["2026-09-11T13:30:00.261158+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:00.261161+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:00.261161+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:30:00.261227+00:00", "quote", 13.45, 13.6]
["2026-09-11T13:30:00.261239+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:00.261242+00:00", "quote", 13.45, 13.59]
["2026-09-11T13:30:00.261246+00:00", "quote", 13.45, 13.58]
["2026-09-11T13:30:00.261552+00:00", "quote", 13.45, 13.56]
["2026-09-11T13:30:00.262629+00:00", "trade", 13.505, 200.0]
["2026-09-11T13:30:00.262947+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:30:00.262947+00:00", "trade", 13.505, 300.0]
["2026-09-11T13:30:00.265527+00:00", "quote", 13.45, 13.56]
["2026-09-11T13:30:00.265537+00:00", "quote", 13.45, 13.6]
["2026-09-11T13:30:00.280517+00:00", "quote", 13.45, 13.6]
["2026-09-11T13:30:00.291106+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:00.379522+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:30:00.379525+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:30:00.379528+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:30:00.379528+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:00.379549+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:30:00.379578+00:00", "quote", 13.45, 13.6]
["2026-09-11T13:30:00.379588+00:00", "quote", 13.45, 13.59]
["2026-09-11T13:30:00.379598+00:00", "quote", 13.45, 13.55]
["2026-09-11T13:30:00.383953+00:00", "quote", 13.45, 13.59]
["2026-09-11T13:30:00.384534+00:00", "quote", 13.45, 13.57]
["2026-09-11T13:30:00.560919+00:00", "trade", 13.57, 700.0]
["2026-09-11T13:30:01.090761+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:30:01.090995+00:00", "trade", 13.49, 88958.0]
["2026-09-11T13:30:01.090998+00:00", "trade", 13.49, 88958.0]
["2026-09-11T13:30:01.091003+00:00", "quote", 13.45, 13.57]
["2026-09-11T13:30:01.091971+00:00", "quote", 13.45, 13.56]
["2026-09-11T13:30:01.092517+00:00", "quote", 13.45, 13.48]
["2026-09-11T13:30:01.092537+00:00", "quote", 13.45, 13.56]
["2026-09-11T13:30:01.095205+00:00", "trade", 13.51, 152.0]
["2026-09-11T13:30:01.095845+00:00", "quote", 13.45, 13.56]
["2026-09-11T13:30:01.101724+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:30:01.101944+00:00", "quote", 13.45, 13.49]
["2026-09-11T13:30:01.102197+00:00", "trade", 13.505, 50.0]
["2026-09-11T13:30:01.103774+00:00", "quote", 13.45, 13.49]
["2026-09-11T13:30:01.104115+00:00", "trade", 13.49, 2509.0]
["2026-09-11T13:30:01.104118+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:30:01.104120+00:00", "quote", 13.45, 13.5]
["2026-09-11T13:30:01.104218+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:30:01.104218+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:30:01.104220+00:00", "quote", 13.45, 13.52]
["2026-09-11T13:30:01.104224+00:00", "trade", 13.5, 95.0]
["2026-09-11T13:30:01.104224+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:30:01.104224+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:30:01.104315+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.104987+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.106320+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:30:01.106708+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:30:01.106714+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:30:01.111429+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:01.111432+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:01.111432+00:00", "quote", 13.48, 13.56]
["2026-09-11T13:30:01.111923+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.111983+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.111993+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.111998+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.112289+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.132833+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.137439+00:00", "quote", 13.48, 13.55]
["2026-09-11T13:30:01.139498+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:30:01.147650+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:30:01.182155+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.182208+00:00", "trade", 13.515, 200.0]
["2026-09-11T13:30:01.182265+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.182659+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:30:01.182706+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.182867+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.283616+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.286338+00:00", "quote", 13.48, 13.54]
["2026-09-11T13:30:01.368884+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:30:01.368954+00:00", "quote", 13.48, 13.52]
["2026-09-11T13:30:01.368964+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.368984+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.369274+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:30:01.451626+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.470671+00:00", "quote", 13.47, 13.52]
["2026-09-11T13:30:01.472270+00:00", "quote", 13.47, 13.54]
["2026-09-11T13:30:01.472271+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:01.472325+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472335+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472370+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472380+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472380+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472392+00:00", "trade", 13.52, 73.0]
["2026-09-11T13:30:01.472435+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472465+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472470+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472886+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.472961+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.473447+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.487109+00:00", "trade", 13.52, 83.0]
["2026-09-11T13:30:01.490809+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.491325+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.497853+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.504366+00:00", "quote", 13.5, 13.54]
["2026-09-11T13:30:01.504371+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:01.505125+00:00", "trade", 13.5473, 18.0]
["2026-09-11T13:30:01.511818+00:00", "trade", 13.49, 75.0]
["2026-09-11T13:30:01.512227+00:00", "trade", 13.49, 160.0]
["2026-09-11T13:30:01.515252+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.515890+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.524106+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.534796+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:30:01.539574+00:00", "trade", 13.515, 200.0]
["2026-09-11T13:30:01.539677+00:00", "trade", 13.515, 200.0]
["2026-09-11T13:30:01.540789+00:00", "trade", 13.515, 400.0]
["2026-09-11T13:30:01.542118+00:00", "trade", 13.515, 516.0]
["2026-09-11T13:30:01.542895+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:30:01.544471+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:01.555145+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:30:01.561969+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:30:01.562110+00:00", "trade", 13.5, 20.0]
["2026-09-11T13:30:01.562552+00:00", "trade", 13.5, 20.0]
["2026-09-11T13:30:01.567105+00:00", "trade", 13.549, 300.0]
["2026-09-11T13:30:01.605302+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.614389+00:00", "trade", 13.5411, 4.0]
["2026-09-11T13:30:01.615198+00:00", "trade", 13.5411, 1.0]
["2026-09-11T13:30:01.617327+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.623038+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.874445+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:01.900441+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:30:01.960416+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.991049+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:01.992535+00:00", "trade", 13.56, 73.0]
["2026-09-11T13:30:01.992983+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:30:02.024227+00:00", "trade", 13.495, 400.0]
["2026-09-11T13:30:02.025755+00:00", "trade", 13.495, 400.0]
["2026-09-11T13:30:02.067439+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:30:02.067469+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.067476+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:02.067485+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:02.080214+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.080590+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.080916+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.081212+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.081282+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:02.494326+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:30:02.494356+00:00", "trade", 13.54, 300.0]
["2026-09-11T13:30:02.494407+00:00", "trade", 13.54, 400.0]
["2026-09-11T13:30:02.545008+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:02.635174+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:02.697452+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:02.995082+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:03.110285+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:03.129787+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:03.131146+00:00", "trade", 13.5473, 1.0]
["2026-09-11T13:30:03.175679+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:03.211844+00:00", "quote", 13.5, 13.53]
["2026-09-11T13:30:03.211914+00:00", "quote", 13.5, 13.55]
["2026-09-11T13:30:03.211915+00:00", "trade", 13.53, 800.0]
["2026-09-11T13:30:03.211974+00:00", "quote", 13.51, 13.55]
["2026-09-11T13:30:03.212035+00:00", "quote", 13.51, 13.55]
["2026-09-11T13:30:03.212360+00:00", "quote", 13.51, 13.55]
["2026-09-11T13:30:03.212380+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:03.212492+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:30:03.212504+00:00", "trade", 13.55, 3.0]
["2026-09-11T13:30:03.212510+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:03.212521+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:03.212535+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:03.212568+00:00", "trade", 13.55, 95.0]
["2026-09-11T13:30:03.212568+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:30:03.212601+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:03.212601+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:03.212607+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:03.212616+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:03.212619+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:03.212621+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:03.212626+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:03.212628+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:03.212652+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:30:03.212671+00:00", "quote", 13.53, 13.58]
["2026-09-11T13:30:03.212671+00:00", "quote", 13.53, 13.58]
["2026-09-11T13:30:03.212694+00:00", "trade", 13.55, 400.0]
["2026-09-11T13:30:03.213034+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:03.213055+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:03.213262+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:03.213377+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:03.224779+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:30:03.224825+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:30:03.224843+00:00", "trade", 13.54, 384.0]
["2026-09-11T13:30:03.224845+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:03.224890+00:00", "quote", 13.54, 13.57]
["2026-09-11T13:30:03.225206+00:00", "quote", 13.54, 13.57]
["2026-09-11T13:30:03.228959+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:03.244245+00:00", "trade", 13.55, 424.0]
["2026-09-11T13:30:03.253194+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:30:03.253393+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:03.277209+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:03.277269+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:03.283726+00:00", "trade", 13.545, 400.0]
["2026-09-11T13:30:03.285638+00:00", "trade", 13.55, 500.0]
["2026-09-11T13:30:03.308339+00:00", "trade", 13.55, 122.0]
["2026-09-11T13:30:03.331972+00:00", "trade", 13.5388, 3.0]
["2026-09-11T13:30:03.332589+00:00", "trade", 13.5388, 1.0]
["2026-09-11T13:30:03.364185+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:03.387944+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:30:03.410483+00:00", "trade", 13.55, 12.0]
["2026-09-11T13:30:03.423218+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:30:03.423224+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:30:03.423281+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:03.423353+00:00", "trade", 13.55, 60.0]
["2026-09-11T13:30:03.423471+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:03.423639+00:00", "trade", 13.55, 60.0]
["2026-09-11T13:30:03.424827+00:00", "trade", 13.55, 400.0]
["2026-09-11T13:30:03.442969+00:00", "trade", 13.55, 60.0]
["2026-09-11T13:30:03.457262+00:00", "trade", 13.545, 400.0]
["2026-09-11T13:30:03.517270+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:03.697840+00:00", "trade", 13.5, 230.0]
["2026-09-11T13:30:03.699590+00:00", "trade", 13.5, 7.0]
["2026-09-11T13:30:03.908235+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:30:03.914930+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:03.915306+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:03.945120+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:30:04.108844+00:00", "trade", 13.549, 54.0]
["2026-09-11T13:30:04.172007+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:04.445600+00:00", "trade", 13.57, 5.0]
["2026-09-11T13:30:04.451280+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:30:04.458263+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:04.487128+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:04.758229+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.758234+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.758715+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.758800+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.803757+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.803757+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.916720+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.917227+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:04.917322+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.925436+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.993172+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.993172+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:04.993253+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:04.993307+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.027674+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.124352+00:00", "trade", 13.5517, 1.0]
["2026-09-11T13:30:05.241046+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.241046+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.241242+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.241307+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.453902+00:00", "trade", 13.545, 1785.0]
["2026-09-11T13:30:05.690555+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.816930+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.816995+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.817306+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:05.817306+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:06.004769+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:30:06.005378+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:06.505188+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.737911+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.772800+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.773149+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.822815+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.892067+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.912597+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:06.996586+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:07.342131+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:07.494094+00:00", "trade", 13.55, 400.0]
["2026-09-11T13:30:07.494096+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:07.494151+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:07.494152+00:00", "trade", 13.55, 559.0]
["2026-09-11T13:30:07.494171+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:07.494176+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:07.494245+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:30:07.494246+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:07.494246+00:00", "quote", 13.52, 13.57]
["2026-09-11T13:30:07.494260+00:00", "trade", 13.55, 99.0]
["2026-09-11T13:30:07.494261+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:07.494306+00:00", "quote", 13.52, 13.58]
["2026-09-11T13:30:07.494527+00:00", "quote", 13.54, 13.58]
["2026-09-11T13:30:07.538181+00:00", "quote", 13.54, 13.58]
["2026-09-11T13:30:07.538261+00:00", "quote", 13.54, 13.58]
["2026-09-11T13:30:07.538261+00:00", "quote", 13.53, 13.58]
["2026-09-11T13:30:07.538296+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:07.538341+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:07.539033+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:07.539424+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:30:07.544285+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:07.544330+00:00", "quote", 13.53, 13.58]
["2026-09-11T13:30:07.544345+00:00", "quote", 13.53, 13.58]
["2026-09-11T13:30:07.611918+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:08.360487+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:30:09.919821+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:09.920487+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:09.925273+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:09.925329+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:11.774154+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:30:13.401619+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:30:14.726334+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.180103+00:00", "trade", 13.5301, 100.0]
["2026-09-11T13:30:15.196481+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.196892+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.198711+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.199202+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.199348+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.199393+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.199794+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.199904+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.210163+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.210725+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.224913+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.225425+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.246239+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.246790+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.248189+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.249181+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.249256+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.249712+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.249793+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.249918+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.285257+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.285287+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:15.300418+00:00", "quote", 13.53, 13.6]
["2026-09-11T13:30:15.300924+00:00", "quote", 13.53, 13.59]
["2026-09-11T13:30:16.191836+00:00", "trade", 13.53, 3.0]
["2026-09-11T13:30:16.965841+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:17.002703+00:00", "quote", 13.53, 13.57]
["2026-09-11T13:30:17.002713+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:17.002789+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:17.003350+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:17.103864+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:19.834110+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:30:19.834113+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:30:19.834116+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:30:19.834282+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:30:19.834282+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:30:20.070066+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:20.195999+00:00", "trade", 13.54, 400.0]
["2026-09-11T13:30:20.688358+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:20.688769+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:20.689265+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:20.724624+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:20.976197+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:21.920213+00:00", "trade", 13.5269, 13.0]
["2026-09-11T13:30:21.920571+00:00", "trade", 13.5269, 1.0]
["2026-09-11T13:30:24.084389+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.084404+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.084405+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:30:24.084434+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.084454+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.084457+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:30:24.084460+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:24.084464+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:24.084464+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:24.084469+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.084474+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:24.084511+00:00", "trade", 13.52, 59.0]
["2026-09-11T13:30:24.084544+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:24.084554+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:24.084554+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.084556+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:30:24.084594+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.084604+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.084614+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.084624+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.085030+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:24.085055+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:24.085075+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:24.085085+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:24.085546+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.089751+00:00", "quote", 13.52, 13.56]
["2026-09-11T13:30:24.089782+00:00", "trade", 13.53, 15.0]
["2026-09-11T13:30:24.089832+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:24.089846+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.089887+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.089902+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.090042+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.090067+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.090092+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.090308+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.097665+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.125591+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:24.951058+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:26.125275+00:00", "trade", 13.5371, 1925.0]
["2026-09-11T13:30:26.387657+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:30:26.387940+00:00", "trade", 13.53, 50.0]
["2026-09-11T13:30:26.387943+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:26.387952+00:00", "trade", 13.53, 50.0]
["2026-09-11T13:30:26.387988+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:26.388875+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:30:26.389056+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:26.389071+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:28.784569+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:28.784634+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:28.784642+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.784940+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:28.784943+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.784945+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.784945+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.784946+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.784980+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:30:28.785075+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:30:28.785090+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:30:28.785190+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:30:28.785213+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.785839+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:28.786073+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.786143+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:30:28.786183+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.787105+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:28.787135+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.787220+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.789621+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.819261+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.819647+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:28.887408+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:29.018444+00:00", "trade", 13.5184, 100.0]
["2026-09-11T13:30:29.748289+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:29.994118+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:30.210438+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:30.237993+00:00", "trade", 13.52, 700.0]
["2026-09-11T13:30:30.238005+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:30:30.238008+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:30:30.271760+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:30.385223+00:00", "trade", 13.52, 10.0]
["2026-09-11T13:30:30.612064+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:30:30.666977+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:30.849701+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:32.518974+00:00", "trade", 13.5198, 1000.0]
["2026-09-11T13:30:33.906402+00:00", "trade", 13.52, 7000.0]
["2026-09-11T13:30:35.522115+00:00", "trade", 13.52, 8.0]
["2026-09-11T13:30:35.542359+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:35.542401+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:35.557826+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:35.573709+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:35.578965+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:30:35.579630+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:30:36.721434+00:00", "trade", 13.52, 236.0]
["2026-09-11T13:30:36.721789+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:37.988242+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:38.033260+00:00", "trade", 13.52, 758.0]
["2026-09-11T13:30:38.601620+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:30:41.247192+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:41.251157+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:41.665592+00:00", "trade", 13.5138, 1.0]
["2026-09-11T13:30:44.376583+00:00", "trade", 13.5223, 26.0]
["2026-09-11T13:30:46.429661+00:00", "trade", 13.52, 253.0]
["2026-09-11T13:30:46.433565+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:30:46.433628+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:30:46.434551+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:30:46.434779+00:00", "trade", 13.52, 59.0]
["2026-09-11T13:30:46.435422+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:46.490361+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:47.293897+00:00", "trade", 13.52, 739.0]
["2026-09-11T13:30:47.296405+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:30:48.774190+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.774246+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.774677+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.774702+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.775163+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.775263+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.775639+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.775709+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:48.776030+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:49.055028+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:51.962243+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:30:52.152820+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:56.940740+00:00", "trade", 13.5101, 10000.0]
["2026-09-11T13:30:56.944480+00:00", "trade", 13.53, 621.0]
["2026-09-11T13:30:57.060228+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:30:57.060232+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:30:57.060289+00:00", "trade", 13.53, 131.0]
["2026-09-11T13:30:57.060289+00:00", "trade", 13.53, 6.0]
["2026-09-11T13:30:57.060298+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:57.060308+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:57.060373+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:57.060373+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:30:57.060609+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.060859+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.060989+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.061365+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.061631+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.062127+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.066041+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:30:57.066057+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:30:57.066072+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:57.066089+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:30:57.066257+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:57.066282+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:57.066638+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:57.066793+00:00", "trade", 13.55, 500.0]
["2026-09-11T13:30:57.066793+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:57.066798+00:00", "quote", 13.52, 13.55]
["2026-09-11T13:30:57.066799+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:57.066853+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.066862+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:57.066884+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.066898+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.066994+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.067009+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.067010+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:30:57.067014+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.067034+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.067052+00:00", "trade", 13.54, 13.0]
["2026-09-11T13:30:57.067074+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067094+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067099+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067104+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:30:57.067124+00:00", "trade", 13.55, 62.0]
["2026-09-11T13:30:57.067164+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:30:57.067179+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:30:57.067189+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067220+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067330+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:30:57.067349+00:00", "trade", 13.55, 13.0]
["2026-09-11T13:30:57.067360+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067670+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067690+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067695+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067756+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067811+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067931+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.067956+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.068091+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.068928+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.103425+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.120912+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.156045+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.156161+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.156677+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.156707+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.156707+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.156887+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.157469+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.157504+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.161889+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.162310+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:30:57.162385+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.162721+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.162736+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.162867+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.181396+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:30:57.196877+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.197454+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:30:57.291099+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:30:58.178875+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:30:58.249952+00:00", "trade", 13.54, 37.0]
["2026-09-11T13:30:58.249982+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:30:59.994411+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:31:00.520907+00:00", "trade", 13.545, 28.0]
["2026-09-11T13:31:00.520928+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:31:00.520931+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:31:00.521012+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.521027+00:00", "trade", 13.545, 28.0]
["2026-09-11T13:31:00.521053+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:31:00.521063+00:00", "quote", 13.53, 13.56]
["2026-09-11T13:31:00.521078+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.521078+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.521094+00:00", "trade", 13.55, 28.0]
["2026-09-11T13:31:00.521118+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.521662+00:00", "trade", 13.545, 21.0]
["2026-09-11T13:31:00.521814+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.522366+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.522872+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.528091+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.528154+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.531938+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.547786+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.789253+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:31:00.789256+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:00.789260+00:00", "trade", 13.56, 3.0]
["2026-09-11T13:31:00.789265+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:00.789322+00:00", "trade", 13.56, 103.0]
["2026-09-11T13:31:00.789370+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.789420+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.789561+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.789641+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.789751+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.789821+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.789871+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.789938+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:00.790092+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.790147+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790152+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.790170+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.790209+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.790212+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790232+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790245+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.790287+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790327+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790338+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790438+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790448+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790528+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790627+00:00", "trade", 13.56, 11.0]
["2026-09-11T13:31:00.790728+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790774+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.790792+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:31:00.790814+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790914+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.790999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:00.791124+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.791174+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.791315+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.791335+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.792055+00:00", "trade", 13.56, 40.0]
["2026-09-11T13:31:00.792365+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.792627+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.792718+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.792798+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:00.811317+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:00.836402+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:01.805695+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:31:02.977125+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:02.978576+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:02.978645+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:03.120787+00:00", "trade", 13.5408, 211.0]
["2026-09-11T13:31:03.121142+00:00", "trade", 13.5408, 1.0]
["2026-09-11T13:31:03.427377+00:00", "trade", 13.55, 35.0]
["2026-09-11T13:31:04.318894+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:04.629667+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:04.629937+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:04.630399+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:04.718528+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:04.731739+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:05.684749+00:00", "trade", 13.5555, 28.0]
["2026-09-11T13:31:07.030082+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:07.046055+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:07.047373+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:07.810617+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:09.926985+00:00", "trade", 13.55, 700.0]
["2026-09-11T13:31:13.608736+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:14.363868+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:15.775726+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:15.779674+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:15.784020+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:31:15.794611+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:17.667001+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:17.667071+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:17.667186+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:19.104607+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:31:19.104610+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:19.104695+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:19.104980+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:31:19.109061+00:00", "trade", 13.56, 59.0]
["2026-09-11T13:31:19.109065+00:00", "trade", 13.56, 72.0]
["2026-09-11T13:31:19.109071+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109071+00:00", "trade", 13.56, 15.0]
["2026-09-11T13:31:19.109076+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109076+00:00", "trade", 13.56, 13.0]
["2026-09-11T13:31:19.109079+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109110+00:00", "trade", 13.56, 126.0]
["2026-09-11T13:31:19.109113+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:19.109144+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:19.109144+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:19.109148+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109148+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109149+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:19.109153+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:31:19.109153+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109154+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109154+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:31:19.109154+00:00", "trade", 13.56, 17.0]
["2026-09-11T13:31:19.109157+00:00", "trade", 13.56, 3.0]
["2026-09-11T13:31:19.109163+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:31:19.109173+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109203+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109429+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109634+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109645+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109720+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109825+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109920+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.109920+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110045+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110045+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110136+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110213+00:00", "trade", 13.56, 61.0]
["2026-09-11T13:31:19.110281+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110446+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110446+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.110451+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:31:19.117057+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.120240+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.209923+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.209983+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.210284+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.211246+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:19.310041+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:20.621550+00:00", "trade", 13.5501, 1.0]
["2026-09-11T13:31:21.179833+00:00", "trade", 13.5578, 100.0]
["2026-09-11T13:31:21.212304+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:31:21.694873+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:21.736309+00:00", "trade", 13.56, 178.0]
["2026-09-11T13:31:21.879130+00:00", "trade", 13.56, 7.0]
["2026-09-11T13:31:21.975901+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:21.975933+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.975976+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:21.976066+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:31:21.976067+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:21.976072+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.976147+00:00", "trade", 13.57, 70.0]
["2026-09-11T13:31:21.976147+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:31:21.976150+00:00", "trade", 13.57, 8.0]
["2026-09-11T13:31:21.976156+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.976167+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976167+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976192+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976262+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976277+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976377+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:31:21.976387+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976433+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976553+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976633+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976638+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976643+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.976798+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.977250+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.977416+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:31:21.977503+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.977620+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.977676+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.977711+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:31:21.982201+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.982904+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:31:21.982904+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:31:21.982908+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.982910+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.982910+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.982982+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:21.982985+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.982991+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.982993+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.982995+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.982998+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.982998+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:31:21.983000+00:00", "trade", 13.58, 900.0]
["2026-09-11T13:31:21.983000+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:21.983000+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:21.983003+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:21.983006+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:31:21.983013+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983018+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983023+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983043+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983058+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983103+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983169+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983249+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983264+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983264+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983289+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:21.983499+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983504+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983570+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983640+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983930+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983957+00:00", "trade", 13.59, 659.0]
["2026-09-11T13:31:21.983957+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:21.983961+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:21.983961+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:21.983963+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:21.983968+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:31:21.983968+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:31:21.983974+00:00", "trade", 13.59, 5.0]
["2026-09-11T13:31:21.983989+00:00", "trade", 13.59, 341.0]
["2026-09-11T13:31:21.984001+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:21.984011+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:21.984041+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:21.984066+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:21.984170+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:21.984171+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:21.984211+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.984211+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:31:21.984231+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.984275+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:31:21.984416+00:00", "trade", 13.59, 5.0]
["2026-09-11T13:31:21.984567+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.984602+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.984722+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.984722+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.985639+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986708+00:00", "trade", 13.6, 20.0]
["2026-09-11T13:31:21.986714+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:21.986714+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:21.986723+00:00", "trade", 13.6, 60.0]
["2026-09-11T13:31:21.986726+00:00", "trade", 13.6, 22.0]
["2026-09-11T13:31:21.986735+00:00", "trade", 13.6, 20.0]
["2026-09-11T13:31:21.986735+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:21.986735+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:21.986741+00:00", "trade", 13.6, 20.0]
["2026-09-11T13:31:21.986749+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:21.986749+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:21.986752+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986752+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986753+00:00", "trade", 13.6, 807.0]
["2026-09-11T13:31:21.986753+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:21.986757+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:21.986760+00:00", "trade", 13.6, 1000.0]
["2026-09-11T13:31:21.986762+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986767+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986782+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986802+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986812+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986813+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:21.986833+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986837+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:21.986917+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:21.987013+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.987434+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.987628+00:00", "trade", 13.6, 28.0]
["2026-09-11T13:31:21.987880+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.987940+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.988296+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.988687+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.988837+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.990817+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:21.999948+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:22.027303+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:22.027314+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:22.027574+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.027920+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.027945+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.027980+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.028376+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.338794+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:22.340264+00:00", "trade", 13.61, 50.0]
["2026-09-11T13:31:22.384237+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.510757+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.995161+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:31:22.995219+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.995279+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.995289+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.995289+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:22.995473+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:31:23.030874+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:23.671606+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.671606+00:00", "trade", 13.6, 3000.0]
["2026-09-11T13:31:23.671606+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:23.671609+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.671697+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:23.671706+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:23.671711+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:23.671742+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.671802+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.671812+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.671872+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.671897+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.672122+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.672129+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.672218+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.672248+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.672273+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.672338+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.672629+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.677593+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.677593+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.677595+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:23.677671+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677676+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677750+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.677751+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677751+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677771+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677774+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.677776+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677780+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.677804+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:23.677836+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.677837+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.677850+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:23.677853+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:31:23.677855+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.677856+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:23.677926+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:23.678001+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:23.678011+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678036+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678087+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678087+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678097+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678120+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:23.678141+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:23.678177+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678182+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678189+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.678195+00:00", "trade", 13.6, 90.0]
["2026-09-11T13:31:23.678202+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678232+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678232+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678237+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678247+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678262+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678270+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:23.678277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.678282+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.678282+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.678282+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678285+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.678382+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678402+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.678613+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678618+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678648+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678648+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678678+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.678694+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.678723+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678768+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678773+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.678858+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.679700+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.681966+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682486+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.682532+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682547+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682602+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.682672+00:00", "trade", 13.6, 30.0]
["2026-09-11T13:31:23.682684+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.682687+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.682688+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682711+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.682718+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.682733+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682753+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682787+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.682788+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682790+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.682793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682833+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.682848+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683053+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683169+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683189+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683214+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.683249+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683250+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:31:23.683780+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683810+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683885+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.683991+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.687183+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.687193+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.688060+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.688473+00:00", "trade", 13.6, 32.0]
["2026-09-11T13:31:23.688473+00:00", "trade", 13.6, 30.0]
["2026-09-11T13:31:23.688476+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.688476+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.688522+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.688542+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.688585+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.688587+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.688609+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.688609+00:00", "trade", 13.6, 32.0]
["2026-09-11T13:31:23.688612+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.688637+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.688657+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.688692+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.688842+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.688948+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.688954+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:23.688963+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:23.688998+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689002+00:00", "trade", 13.6, 62.0]
["2026-09-11T13:31:23.689003+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689013+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689048+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689058+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689084+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.689148+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689459+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689459+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689539+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689644+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689659+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.689744+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.690100+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.690145+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.690266+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.690291+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.691564+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.692105+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.694491+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.694494+00:00", "trade", 13.6, 38.0]
["2026-09-11T13:31:23.694496+00:00", "trade", 13.6, 162.0]
["2026-09-11T13:31:23.694536+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.694650+00:00", "trade", 13.6, 38.0]
["2026-09-11T13:31:23.694650+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.694651+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.694653+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:23.694659+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.694701+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.694725+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.694726+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.694773+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.694776+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.694791+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.694791+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.694821+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.694847+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.694856+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695092+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.695167+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695222+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695222+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695272+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695273+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:23.695277+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695451+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:23.695453+00:00", "trade", 13.6, 32.0]
["2026-09-11T13:31:23.695453+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695459+00:00", "trade", 13.6, 20.0]
["2026-09-11T13:31:23.695618+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695723+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:31:23.695724+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695724+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695759+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695814+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695859+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695864+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695879+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695894+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.695944+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696265+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696345+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696375+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696505+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696806+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.696875+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.699958+00:00", "trade", 13.6, 68.0]
["2026-09-11T13:31:23.699959+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.699961+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.699963+00:00", "trade", 13.6, 109.0]
["2026-09-11T13:31:23.700019+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.700024+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.700072+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.700074+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.700089+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.700089+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.700090+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.700099+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.700099+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.700099+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.700189+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.700219+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.700470+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.700472+00:00", "trade", 13.6, 91.0]
["2026-09-11T13:31:23.700530+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.700901+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.700956+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.701081+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.701101+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.701141+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.704881+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:31:23.704883+00:00", "trade", 13.6, 191.0]
["2026-09-11T13:31:23.704885+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.704885+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.704901+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.704925+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.704955+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.704961+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.704961+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.704985+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.704986+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.705036+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705037+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.705046+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:31:23.705046+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.705081+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705091+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705096+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705096+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705111+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705116+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705116+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705381+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705822+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705843+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.705988+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.706309+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.706870+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.709935+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.710378+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.710380+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.710429+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.710429+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.710484+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.710499+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.710501+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.710509+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.710510+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.710528+00:00", "trade", 13.6, 34.0]
["2026-09-11T13:31:23.710554+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.710555+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.710564+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.710594+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.710599+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.710629+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711020+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711070+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711105+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.711140+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711141+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.711180+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711416+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711536+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.711717+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.714623+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.714714+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.714717+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.714717+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.714735+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:23.714759+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.714762+00:00", "trade", 13.6, 34.0]
["2026-09-11T13:31:23.714762+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.714824+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.715090+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.715135+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.715300+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.715541+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.715601+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.715601+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.715601+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.715621+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.715646+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.715681+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.715711+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.715766+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.715791+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716072+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716147+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716162+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716573+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716623+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.716994+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722166+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722176+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722186+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722249+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.722252+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722265+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:31:23.722282+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.722317+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.722367+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.722382+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.722382+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.722385+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:31:23.722432+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.722433+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.722442+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722472+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722497+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722562+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722563+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.722563+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.722622+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722638+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722643+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722728+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722748+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722758+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722823+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722878+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722903+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.722938+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.722938+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.722938+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.722938+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.722942+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.723128+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.723179+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.723194+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.723495+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.723510+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.726547+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.726557+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.726557+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.726842+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.727048+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.727544+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.727614+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.729157+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.729647+00:00", "trade", 13.6, 3.0]
["2026-09-11T13:31:23.729744+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.729784+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.729813+00:00", "trade", 13.6, 3.0]
["2026-09-11T13:31:23.729815+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.729815+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.729815+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.729827+00:00", "trade", 13.6, 12.0]
["2026-09-11T13:31:23.729870+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.729940+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730020+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730055+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730086+00:00", "trade", 13.6, 22.0]
["2026-09-11T13:31:23.730092+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.730105+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730150+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730160+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730200+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730200+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730286+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.730291+00:00", "trade", 13.6, 34.0]
["2026-09-11T13:31:23.730301+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.730321+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.730321+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730346+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730371+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730431+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730461+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730672+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730742+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730822+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730847+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730862+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.730897+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.735869+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.735873+00:00", "trade", 13.6, 12.0]
["2026-09-11T13:31:23.735873+00:00", "trade", 13.6, 22.0]
["2026-09-11T13:31:23.735874+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.735875+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:31:23.735878+00:00", "trade", 13.6, 143.0]
["2026-09-11T13:31:23.735934+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.735939+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.735995+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.735995+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.736007+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.736009+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.736119+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736452+00:00", "trade", 13.6, 57.0]
["2026-09-11T13:31:23.736456+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736510+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736571+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736601+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736856+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736911+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736946+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.736946+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741347+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741375+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:23.741557+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741568+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741578+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741607+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.741638+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741648+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741652+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.741653+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741673+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.741703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.741773+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.741778+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.741778+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.741787+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:23.741788+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.741854+00:00", "trade", 13.6, 32.0]
["2026-09-11T13:31:23.741858+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.741893+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.741913+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.741938+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.741979+00:00", "trade", 13.6, 32.0]
["2026-09-11T13:31:23.742099+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742174+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742175+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.742185+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.742187+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.742187+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.742214+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742229+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742234+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742259+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742295+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.742309+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.742328+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:23.742349+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.742380+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.742414+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:23.742419+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742450+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742465+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742550+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742605+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742605+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742606+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.742608+00:00", "trade", 13.6, 168.0]
["2026-09-11T13:31:23.742610+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742640+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742660+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742735+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742755+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742835+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742861+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742921+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742956+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.742966+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.745722+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.745793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.746008+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.746259+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:23.747642+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.748163+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.753576+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753601+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753602+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.753606+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.753606+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753621+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:23.753646+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753659+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.753661+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753677+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753681+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753687+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753706+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753711+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753731+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753737+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753740+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.753751+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.753787+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.753852+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.753852+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.753862+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.753897+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753907+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.753963+00:00", "trade", 13.59, 14.0]
["2026-09-11T13:31:23.754157+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754179+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.754188+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.754188+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:31:23.754238+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754328+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754343+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754448+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754528+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754799+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.754989+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755190+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.755337+00:00", "trade", 13.59, 35.0]
["2026-09-11T13:31:23.755375+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.755395+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.755400+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.755481+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.755481+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.755481+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.755486+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.755488+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.755496+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:31:23.755551+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.755551+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755566+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755591+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755611+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755897+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755948+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.755962+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.755982+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.756042+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.757245+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.758162+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.759926+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761345+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.761345+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:31:23.761348+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.761349+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.761405+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.761405+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.761465+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.761466+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.761475+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.761475+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.761487+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:31:23.761510+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761530+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761540+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761555+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761916+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761929+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.761931+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.761932+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.761935+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.762072+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.762076+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:31:23.762115+00:00", "trade", 13.59, 93.0]
["2026-09-11T13:31:23.762116+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.762477+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.762522+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.762738+00:00", "trade", 13.59, 21.0]
["2026-09-11T13:31:23.763469+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.763550+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.763962+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.764834+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.764942+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.771001+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.771002+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.771048+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.771063+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.771078+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.771080+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.771116+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.771118+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.771131+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:31:23.771137+00:00", "trade", 13.59, 33.0]
["2026-09-11T13:31:23.771138+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771158+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771173+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771188+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771203+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771614+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771915+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771950+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.771970+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.772070+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.772090+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.773654+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774451+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774456+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774536+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774538+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:31:23.774556+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774556+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774556+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774561+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.774769+00:00", "trade", 13.59, 33.0]
["2026-09-11T13:31:23.774769+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:23.774771+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.774811+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.774892+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.774942+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.776937+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.778340+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.778996+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.779018+00:00", "trade", 13.58, 23124.0]
["2026-09-11T13:31:23.781370+00:00", "trade", 13.585, 1.0]
["2026-09-11T13:31:23.821583+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.822174+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.878017+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:23.905890+00:00", "trade", 13.59, 66.0]
["2026-09-11T13:31:23.905893+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:31:23.905923+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:23.906194+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.906570+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:23.906710+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.936440+00:00", "trade", 13.602, 100.0]
["2026-09-11T13:31:23.936650+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:23.937167+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.937613+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:23.937643+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.015519+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.026555+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.026991+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.027452+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.027713+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.038934+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.039400+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.039836+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.059715+00:00", "trade", 13.592, 100.0]
["2026-09-11T13:31:24.130657+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.164307+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.164763+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.165204+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.165695+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.190920+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.201315+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.345312+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.707784+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:24.917407+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:25.675138+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:25.935075+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:25.935077+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:25.935137+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:25.935143+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:25.935146+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:25.935164+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:31:25.935167+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:31:25.935170+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:31:25.935171+00:00", "quote", 13.58, 13.61]
["2026-09-11T13:31:25.935221+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.935248+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:31:25.935266+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.935286+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.935291+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.935366+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.935632+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.936228+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.940754+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:25.992286+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:26.802229+00:00", "trade", 13.5936, 1.0]
["2026-09-11T13:31:26.810406+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:27.607585+00:00", "trade", 13.5936, 1.0]
["2026-09-11T13:31:27.884674+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:27.884676+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:27.884729+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:27.884769+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:27.884774+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:27.884819+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.884874+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.884979+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.885270+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.885335+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.885350+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.885635+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:31:27.885683+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:31:27.885812+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:31:27.885887+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.886140+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:31:27.886222+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.886243+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.886268+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.886343+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.917858+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:27.993768+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.339575+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.339675+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.339856+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.340111+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.340136+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.340136+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.647114+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:31:28.772118+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.772178+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.772414+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:28.772659+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:29.119864+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.119867+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.119965+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.120258+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.120296+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.120355+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.120366+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.120366+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.120431+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.120516+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.121208+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.121373+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.121408+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.122080+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.122756+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.122776+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.123027+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123087+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123328+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123343+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123378+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123809+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.123824+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.125583+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.130395+00:00", "trade", 13.61, 253.0]
["2026-09-11T13:31:29.131071+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.230597+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.234196+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.320566+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.324385+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.324386+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.324389+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:31:29.324390+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:29.324410+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.324456+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.324537+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.324541+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.324564+00:00", "trade", 13.62, 35.0]
["2026-09-11T13:31:29.324570+00:00", "trade", 13.62, 6.0]
["2026-09-11T13:31:29.324586+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.324606+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:29.324621+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324624+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324639+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324646+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324651+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324651+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324651+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324676+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324696+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324726+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324741+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324759+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324759+00:00", "trade", 13.62, 26.0]
["2026-09-11T13:31:29.324762+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324765+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.324765+00:00", "trade", 13.62, 33.0]
["2026-09-11T13:31:29.324769+00:00", "trade", 13.62, 700.0]
["2026-09-11T13:31:29.324775+00:00", "trade", 13.62, 12.0]
["2026-09-11T13:31:29.324775+00:00", "trade", 13.62, 40.0]
["2026-09-11T13:31:29.324778+00:00", "trade", 13.62, 12.0]
["2026-09-11T13:31:29.324781+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324791+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324798+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.324798+00:00", "trade", 13.62, 33.0]
["2026-09-11T13:31:29.324806+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324807+00:00", "trade", 13.62, 32.0]
["2026-09-11T13:31:29.324819+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.324831+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324836+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324837+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.324837+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:31:29.324842+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324852+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:31:29.324855+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.324855+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.324858+00:00", "trade", 13.62, 288.0]
["2026-09-11T13:31:29.324861+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:31:29.324862+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.324862+00:00", "trade", 13.62, 33.0]
["2026-09-11T13:31:29.324900+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:29.324902+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:31:29.324917+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:31:29.324922+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:31:29.324937+00:00", "trade", 13.62, 300.0]
["2026-09-11T13:31:29.324937+00:00", "trade", 13.62, 36.0]
["2026-09-11T13:31:29.324937+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324977+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.324982+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325006+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:29.325007+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325037+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325057+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325132+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325195+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:31:29.325197+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325201+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:31:29.325217+00:00", "trade", 13.61, 40.0]
["2026-09-11T13:31:29.325219+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:29.325272+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325273+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:29.325273+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:29.325278+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325288+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:31:29.325303+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:31:29.325358+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325423+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325443+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325468+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325472+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:29.325483+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325518+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325523+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325553+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:29.325568+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325608+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.325774+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.325854+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325949+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325954+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325959+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325964+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:31:29.325969+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.325974+00:00", "trade", 13.6, 17.0]
["2026-09-11T13:31:29.326009+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326070+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326109+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326118+00:00", "trade", 13.63, 2254.0]
["2026-09-11T13:31:29.326200+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326320+00:00", "trade", 13.6, 29.0]
["2026-09-11T13:31:29.326323+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:31:29.326326+00:00", "trade", 13.6, 18.0]
["2026-09-11T13:31:29.326350+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:31:29.326353+00:00", "trade", 13.6, 12.0]
["2026-09-11T13:31:29.326380+00:00", "trade", 13.6, 64.0]
["2026-09-11T13:31:29.326392+00:00", "trade", 13.6, 21.0]
["2026-09-11T13:31:29.326392+00:00", "trade", 13.6, 17.0]
["2026-09-11T13:31:29.326398+00:00", "trade", 13.6, 17.0]
["2026-09-11T13:31:29.326398+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:29.326400+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326404+00:00", "trade", 13.6, 21.0]
["2026-09-11T13:31:29.326407+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:29.326407+00:00", "trade", 13.6, 17.0]
["2026-09-11T13:31:29.326445+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326450+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326455+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:29.326491+00:00", "trade", 13.6, 54.0]
["2026-09-11T13:31:29.326551+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:29.326556+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:29.326603+00:00", "trade", 13.63, 400.0]
["2026-09-11T13:31:29.326611+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:31:29.326646+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.326896+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327002+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327072+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327105+00:00", "trade", 13.6, 22.0]
["2026-09-11T13:31:29.327108+00:00", "trade", 13.6, 89.0]
["2026-09-11T13:31:29.327157+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327202+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327272+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327382+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327448+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327493+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327694+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327914+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.327924+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:29.327924+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:29.328019+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.328255+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.330488+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:29.330491+00:00", "trade", 13.6, 739.0]
["2026-09-11T13:31:29.333853+00:00", "trade", 13.595, 2500.0]
["2026-09-11T13:31:29.339979+00:00", "trade", 13.598, 3489.0]
["2026-09-11T13:31:29.344026+00:00", "trade", 13.63, 6400.0]
["2026-09-11T13:31:29.344062+00:00", "trade", 13.63, 4046.0]
["2026-09-11T13:31:29.346583+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.346914+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.357865+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.358441+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:29.994438+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.896863+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.981907+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:31:30.987215+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:30.987215+00:00", "trade", 13.6, 188.0]
["2026-09-11T13:31:30.987236+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:31:30.987298+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.987298+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.987299+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:30.987299+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:31:30.987303+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.987303+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:30.987304+00:00", "trade", 13.6, 36.0]
["2026-09-11T13:31:30.987308+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987308+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987309+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:30.987309+00:00", "trade", 13.6, 700.0]
["2026-09-11T13:31:30.987323+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987328+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987338+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987343+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987353+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987363+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987418+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987558+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987588+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:30.987679+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987694+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987764+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987774+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987849+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987854+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.987879+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.995768+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:30.996154+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:31.008553+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:31.008583+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.008644+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.008819+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.008949+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.010999+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.011415+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.011445+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:31.110947+00:00", "trade", 13.61, 185.0]
["2026-09-11T13:31:31.110952+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.111207+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.111658+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.115207+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.121562+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.145709+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.146100+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.151339+00:00", "trade", 13.605, 80.0]
["2026-09-11T13:31:31.614719+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:31.740054+00:00", "trade", 13.605, 25.0]
["2026-09-11T13:31:32.068320+00:00", "trade", 13.61, 5.0]
["2026-09-11T13:31:32.068432+00:00", "trade", 13.605, 4.0]
["2026-09-11T13:31:32.643401+00:00", "trade", 13.605, 300.0]
["2026-09-11T13:31:32.873490+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:33.156772+00:00", "trade", 13.605, 30.0]
["2026-09-11T13:31:33.272604+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:33.273080+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:33.273521+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:34.683753+00:00", "trade", 13.604, 800.0]
["2026-09-11T13:31:35.240962+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:35.241019+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241057+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:35.241068+00:00", "trade", 13.62, 34.0]
["2026-09-11T13:31:35.241071+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241072+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:35.241074+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241077+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241092+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241092+00:00", "trade", 13.62, 35.0]
["2026-09-11T13:31:35.241107+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:35.241117+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:35.241172+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241182+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241356+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:31:35.241433+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241450+00:00", "trade", 13.62, 42.0]
["2026-09-11T13:31:35.241458+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241531+00:00", "trade", 13.62, 64.0]
["2026-09-11T13:31:35.241570+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:31:35.241623+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241658+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.241658+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.241658+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.241929+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.242019+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.242044+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242134+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242234+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242244+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242360+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242420+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.242420+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242650+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.242816+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.242846+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.242971+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:31:35.243036+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.243051+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.245577+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.248484+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.248590+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:31:35.309434+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:35.309524+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:35.309579+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:35.413171+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:35.569848+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:35.570520+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:36.862271+00:00", "trade", 13.615, 1000.0]
["2026-09-11T13:31:37.423022+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.667278+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.667834+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.668310+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.668446+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.668476+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.668942+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.668942+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:37.827022+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:38.031594+00:00", "trade", 13.615, 24.0]
["2026-09-11T13:31:38.590951+00:00", "trade", 13.615, 5.0]
["2026-09-11T13:31:38.653862+00:00", "quote", 13.6, 13.63]
["2026-09-11T13:31:38.962301+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.962351+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.962356+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.962406+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.962406+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.962431+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.963574+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.964170+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:38.996412+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:39.491253+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:39.491934+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:39.497828+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:31:39.518452+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:39.518559+00:00", "trade", 13.6, 153.0]
["2026-09-11T13:31:39.518562+00:00", "trade", 13.6, 150.0]
["2026-09-11T13:31:39.518566+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:39.518571+00:00", "trade", 13.6, 97.0]
["2026-09-11T13:31:39.545161+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:39.894711+00:00", "trade", 13.6002, 3.0]
["2026-09-11T13:31:40.074318+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.075235+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.075271+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.101307+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.604320+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:31:40.604323+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.604368+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.604369+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:40.604388+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.604407+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:31:40.604408+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:31:40.604418+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:31:40.604419+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:40.604423+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:40.604444+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:40.604446+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:40.604458+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:31:40.604459+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:40.604459+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:40.604459+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:31:40.604461+00:00", "trade", 13.6, 495.0]
["2026-09-11T13:31:40.604478+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.604551+00:00", "trade", 13.6, 40.0]
["2026-09-11T13:31:40.604613+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.605541+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.609390+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.609681+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.637943+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:40.990245+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:41.167859+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:31:41.170641+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:31:41.175365+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:31:41.183394+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:31:41.219174+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:41.333631+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:42.431591+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:42.555109+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:42.568661+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:42.989231+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:31:43.323089+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:43.323580+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:43.324046+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:45.520627+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:31:45.520629+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:45.520632+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:45.520652+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:31:45.520689+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:45.520713+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:45.520713+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:31:45.520716+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:45.520717+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520722+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520737+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520737+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520752+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520752+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:45.520772+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.520993+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.521188+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.521239+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:45.521514+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.521678+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:31:45.524496+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.524742+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:45.527237+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.528190+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.530538+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:45.530540+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:45.530600+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.530616+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.530661+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.530661+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.531262+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.531668+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.531668+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.531763+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.536951+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.537081+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:31:45.539535+00:00", "trade", 13.58, 66.0]
["2026-09-11T13:31:45.540053+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.543393+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:45.544764+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.554071+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.625993+00:00", "trade", 13.58, 699.0]
["2026-09-11T13:31:45.631099+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.631104+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.634888+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.635450+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.661161+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:45.662113+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.026755+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.026910+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.026945+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.027506+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.027516+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.065522+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.065532+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:46.066519+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:46.088296+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:46.088962+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:46.124253+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:31:47.302811+00:00", "trade", 13.59, 4.0]
["2026-09-11T13:31:47.302811+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:31:47.302814+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:31:47.302888+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:47.302955+00:00", "trade", 13.58, 24.0]
["2026-09-11T13:31:47.303244+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:47.303293+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303323+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:47.303414+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303454+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303474+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303499+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303499+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303569+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303604+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303659+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303689+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303725+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:47.303764+00:00", "trade", 13.59, 78.0]
["2026-09-11T13:31:47.303765+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303765+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303767+00:00", "trade", 13.59, 40.0]
["2026-09-11T13:31:47.303785+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303788+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:47.303790+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303815+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:47.303846+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:47.303870+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304110+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304134+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:31:47.304224+00:00", "trade", 13.59, 600.0]
["2026-09-11T13:31:47.304276+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:31:47.304341+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304386+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304396+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304506+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304596+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304657+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.304718+00:00", "trade", 13.59, 22.0]
["2026-09-11T13:31:47.304946+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:47.305178+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.305328+00:00", "trade", 13.59, 2000.0]
["2026-09-11T13:31:47.305443+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.305719+00:00", "trade", 13.59, 400.0]
["2026-09-11T13:31:47.305844+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.305915+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.310716+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:47.314268+00:00", "trade", 13.598, 3090.0]
["2026-09-11T13:31:47.314310+00:00", "trade", 13.6, 10000.0]
["2026-09-11T13:31:47.333673+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:31:47.333752+00:00", "trade", 13.59, 3454.0]
["2026-09-11T13:31:47.735957+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:31:48.169913+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:48.169968+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.170018+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.170023+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.170073+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.170078+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.170224+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.171301+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.189179+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:48.244104+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:48.274070+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:49.132401+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:31:49.177187+00:00", "trade", 13.5755, 1.0]
["2026-09-11T13:31:49.210797+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:50.816498+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:51.563222+00:00", "trade", 13.585, 4.0]
["2026-09-11T13:31:51.564074+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:52.103694+00:00", "trade", 13.59, 250.0]
["2026-09-11T13:31:52.800483+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:31:52.803526+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:31:52.803590+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.803636+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.803645+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.803686+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.804157+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.804753+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.805034+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.805420+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.805500+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.823514+00:00", "trade", 13.58, 5.0]
["2026-09-11T13:31:52.970051+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.970412+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:52.970702+00:00", "quote", 13.57, 13.6]
["2026-09-11T13:31:52.971009+00:00", "trade", 13.58, 19.0]
["2026-09-11T13:31:53.729160+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:53.729160+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:53.729305+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.752939+00:00", "trade", 13.572, 150.0]
["2026-09-11T13:31:54.781747+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:31:54.790237+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.790907+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:31:54.790991+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:31:54.793600+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.794943+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.797013+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.797042+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:31:54.805543+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:31:54.856098+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.915910+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.915915+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.915920+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:54.915955+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.915977+00:00", "trade", 13.58, 268.0]
["2026-09-11T13:31:54.915985+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.916044+00:00", "trade", 13.58, 6.0]
["2026-09-11T13:31:54.916196+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.916226+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.916226+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:31:54.916252+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.916592+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.916645+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:54.916662+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.916712+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:54.916788+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:54.916849+00:00", "trade", 13.58, 160.0]
["2026-09-11T13:31:54.917045+00:00", "trade", 13.58, 9.0]
["2026-09-11T13:31:54.917118+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:31:54.917138+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.917514+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.917584+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.917990+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.919878+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:31:54.948458+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:54.948979+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:55.017226+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:55.188428+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:55.844900+00:00", "trade", 13.58, 80.0]
["2026-09-11T13:31:56.207495+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:57.431163+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:57.431759+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:57.515017+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:57.540865+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:31:57.541124+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:59.152499+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:31:59.994485+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:00.165526+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:00.165832+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:00.270984+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:00.271052+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:00.271071+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:01.040140+00:00", "trade", 13.5745, 1.0]
["2026-09-11T13:32:01.270905+00:00", "trade", 13.5766, 9650.0]
["2026-09-11T13:32:01.356212+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:01.356723+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.356729+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:32:01.356744+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.356780+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.356934+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.357009+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:01.357042+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:01.357421+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:32:01.357478+00:00", "trade", 13.59, 291.0]
["2026-09-11T13:32:01.357661+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.357737+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.357785+00:00", "trade", 13.59, 587.0]
["2026-09-11T13:32:01.358191+00:00", "trade", 13.59, 218.0]
["2026-09-11T13:32:01.358392+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:32:01.358422+00:00", "trade", 13.59, 309.0]
["2026-09-11T13:32:01.358557+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:32:01.358606+00:00", "trade", 13.59, 2253.0]
["2026-09-11T13:32:01.369997+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.372472+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:01.395070+00:00", "trade", 13.58, 400.0]
["2026-09-11T13:32:01.409414+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:01.410550+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.421341+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:01.448573+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:01.461053+00:00", "trade", 13.5942, 3.0]
["2026-09-11T13:32:01.465591+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.465822+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.466052+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.466333+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.959715+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:01.960086+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.211845+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.243315+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.590336+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:02.591412+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:02.591808+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.591990+00:00", "trade", 13.5709, 2500.0]
["2026-09-11T13:32:02.757181+00:00", "trade", 13.5938, 47.0]
["2026-09-11T13:32:02.838053+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.903328+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:02.921146+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:02.934859+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:02.961027+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:03.632446+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:04.521398+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:04.611833+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:04.856139+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:06.343135+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:32:06.976043+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:07.817265+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:07.951470+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:08.530797+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:11.852531+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:11.855543+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:11.856094+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:13.395501+00:00", "trade", 13.58, 600.0]
["2026-09-11T13:32:13.399720+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:13.400724+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:32:13.400971+00:00", "trade", 13.5809, 55.0]
["2026-09-11T13:32:13.400995+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:13.401247+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:32:13.437547+00:00", "trade", 13.58, 400.0]
["2026-09-11T13:32:13.439369+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:13.440617+00:00", "trade", 13.58, 50.0]
["2026-09-11T13:32:13.451362+00:00", "trade", 13.58, 500.0]
["2026-09-11T13:32:13.464347+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:32:13.464840+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:32:13.466088+00:00", "trade", 13.58, 55.0]
["2026-09-11T13:32:13.468773+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:13.877787+00:00", "trade", 13.58, 160.0]
["2026-09-11T13:32:13.878049+00:00", "trade", 13.58, 400.0]
["2026-09-11T13:32:13.878130+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:32:13.879020+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:32:13.880280+00:00", "trade", 13.58, 53.0]
["2026-09-11T13:32:14.604353+00:00", "trade", 13.5804, 37.0]
["2026-09-11T13:32:14.889987+00:00", "trade", 13.5736, 1.0]
["2026-09-11T13:32:16.092250+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:16.092310+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:16.092342+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092398+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092713+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092800+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:16.092829+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092834+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092834+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092834+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092854+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:16.092974+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:16.093113+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:16.093116+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:16.093140+00:00", "trade", 13.6, 2.0]
["2026-09-11T13:32:16.093169+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093220+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093225+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093270+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093285+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093285+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093287+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:16.093299+00:00", "trade", 13.6, 3000.0]
["2026-09-11T13:32:16.093300+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093395+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093417+00:00", "trade", 13.59, 60.0]
["2026-09-11T13:32:16.093500+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093520+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093550+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:16.093552+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:16.093556+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093558+00:00", "trade", 13.6, 45.0]
["2026-09-11T13:32:16.093558+00:00", "trade", 13.6, 55.0]
["2026-09-11T13:32:16.093636+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093661+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093686+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093686+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093691+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093706+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093723+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:32:16.093766+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:16.093806+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:16.093816+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.093847+00:00", "trade", 13.6, 600.0]
["2026-09-11T13:32:16.093851+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.093881+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.093907+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:32:16.094006+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.094127+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.094192+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.094212+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.094242+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:16.094292+00:00", "trade", 13.6, 540.0]
["2026-09-11T13:32:16.094382+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:32:16.094547+00:00", "trade", 13.5988, 192.0]
["2026-09-11T13:32:16.095534+00:00", "trade", 13.6002, 76.0]
["2026-09-11T13:32:16.097194+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.098016+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.098136+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.098176+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.098923+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.100029+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:32:16.103334+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:16.106501+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.106982+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.107002+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.107378+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.107438+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.107473+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.107970+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.122391+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:32:16.134443+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:16.134455+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:16.137826+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.137826+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.212353+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.377613+00:00", "trade", 13.61, 136.0]
["2026-09-11T13:32:16.496578+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.590176+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.590206+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.991078+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.991138+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.991141+00:00", "trade", 13.62, 68.0]
["2026-09-11T13:32:16.991143+00:00", "trade", 13.62, 32.0]
["2026-09-11T13:32:16.991158+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:16.991164+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:16.991194+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:16.991815+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:16.998456+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.998782+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:16.998862+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:17.101526+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:17.579041+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:17.765595+00:00", "trade", 13.61, 25.0]
["2026-09-11T13:32:17.879500+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:17.879600+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:17.880196+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:18.282873+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:19.604357+00:00", "trade", 13.61, 2000.0]
["2026-09-11T13:32:19.605611+00:00", "trade", 13.6093, 149.0]
["2026-09-11T13:32:20.043979+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:20.489258+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:20.755585+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:20.755625+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:20.755810+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:20.933082+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.538026+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.950698+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:32:22.950749+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:22.950761+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:22.951248+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.951263+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.951634+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.951764+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.951940+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:22.952371+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:23.112842+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:23.773983+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:23.774241+00:00", "trade", 13.62, 17.0]
["2026-09-11T13:32:23.775362+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.489620+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.489625+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.489816+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.490302+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.490543+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.490623+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:25.786344+00:00", "trade", 13.61, 150.0]
["2026-09-11T13:32:27.062664+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.064328+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.064328+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.417126+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.465622+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.563664+00:00", "trade", 13.61, 175.0]
["2026-09-11T13:32:27.753060+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:27.834368+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.369320+00:00", "trade", 13.62, 21535.0]
["2026-09-11T13:32:28.519737+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.519765+00:00", "trade", 13.62, 9.0]
["2026-09-11T13:32:28.519768+00:00", "trade", 13.62, 91.0]
["2026-09-11T13:32:28.519827+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.519871+00:00", "trade", 13.62, 9.0]
["2026-09-11T13:32:28.519872+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.519876+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:28.519922+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.519967+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.519982+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.520037+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.520363+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.520574+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.520614+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.520760+00:00", "trade", 13.62, 5.0]
["2026-09-11T13:32:28.521000+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.521451+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.528558+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.545363+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.613835+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.614166+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:28.614467+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.614843+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.705939+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.706435+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:28.706716+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:29.071834+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:29.994517+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:30.785030+00:00", "trade", 13.6, 1556.0]
["2026-09-11T13:32:31.193396+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.193832+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.194283+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.317521+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.478857+00:00", "trade", 13.61, 600.0]
["2026-09-11T13:32:31.554479+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.554950+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.555401+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:31.922158+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.209152+00:00", "trade", 13.61, 1000.0]
["2026-09-11T13:32:32.218332+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.218993+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.219464+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.266586+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.318369+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.318825+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.319286+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.648021+00:00", "trade", 13.61, 1400.0]
["2026-09-11T13:32:32.868587+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.961037+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.961197+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.961603+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:32.961939+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:33.212920+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:33.970165+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:33.970421+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:34.270935+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.270969+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.270985+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.270995+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.270999+00:00", "trade", 13.6, 34.0]
["2026-09-11T13:32:34.271005+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271011+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271015+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271017+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271020+00:00", "trade", 13.6, 266.0]
["2026-09-11T13:32:34.271020+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271023+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271023+00:00", "trade", 13.6, 266.0]
["2026-09-11T13:32:34.271026+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271027+00:00", "trade", 13.61, 28.0]
["2026-09-11T13:32:34.271030+00:00", "trade", 13.61, 47.0]
["2026-09-11T13:32:34.271030+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271032+00:00", "trade", 13.6, 85.0]
["2026-09-11T13:32:34.271035+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271039+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271039+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271040+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271040+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271044+00:00", "trade", 13.6, 120.0]
["2026-09-11T13:32:34.271046+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271046+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271046+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271050+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271053+00:00", "trade", 13.61, 148.0]
["2026-09-11T13:32:34.271053+00:00", "trade", 13.61, 2.0]
["2026-09-11T13:32:34.271056+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271056+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271056+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271059+00:00", "trade", 13.61, 75.0]
["2026-09-11T13:32:34.271059+00:00", "trade", 13.6, 94.0]
["2026-09-11T13:32:34.271060+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271060+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271063+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:34.271063+00:00", "trade", 13.6, 121.0]
["2026-09-11T13:32:34.271065+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271065+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271069+00:00", "trade", 13.6, 294.0]
["2026-09-11T13:32:34.271069+00:00", "trade", 13.6, 179.0]
["2026-09-11T13:32:34.271069+00:00", "trade", 13.6, 34.0]
["2026-09-11T13:32:34.271074+00:00", "trade", 13.6, 2.0]
["2026-09-11T13:32:34.271074+00:00", "trade", 13.6, 600.0]
["2026-09-11T13:32:34.271077+00:00", "trade", 13.61, 75.0]
["2026-09-11T13:32:34.271077+00:00", "trade", 13.6, 83.0]
["2026-09-11T13:32:34.271082+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:34.271082+00:00", "trade", 13.61, 75.0]
["2026-09-11T13:32:34.271086+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:34.271086+00:00", "trade", 13.6, 31.0]
["2026-09-11T13:32:34.271086+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:32:34.271086+00:00", "trade", 13.6, 69.0]
["2026-09-11T13:32:34.271089+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:34.271092+00:00", "trade", 13.61, 30.0]
["2026-09-11T13:32:34.271096+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:34.271100+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271101+00:00", "trade", 13.61, 30.0]
["2026-09-11T13:32:34.271101+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:34.271125+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:34.271296+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:34.271306+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.271411+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.271566+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.271588+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:34.271596+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.271867+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.272348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.272413+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.274649+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.274844+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.274859+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.275080+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.275210+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372115+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372115+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372241+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372531+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372566+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.372957+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:34.642463+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:32:35.058702+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:35.061671+00:00", "trade", 13.595, 25.0]
["2026-09-11T13:32:38.381479+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.384529+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:32:38.384529+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:32:38.384532+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:32:38.391012+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:32:38.753464+00:00", "trade", 13.5977, 224.0]
["2026-09-11T13:32:38.945578+00:00", "trade", 13.595, 150.0]
["2026-09-11T13:32:38.956049+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.956055+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.956099+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.956106+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:38.956134+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.956136+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:38.956159+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.956347+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.956371+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.956374+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.956435+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.956525+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:38.956527+00:00", "trade", 13.59, 148.0]
["2026-09-11T13:32:38.956546+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:38.956575+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.956616+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.956711+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.956846+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.956866+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.956930+00:00", "trade", 13.59, 26.0]
["2026-09-11T13:32:38.956957+00:00", "trade", 13.59, 74.0]
["2026-09-11T13:32:38.956981+00:00", "trade", 13.59, 26.0]
["2026-09-11T13:32:38.956981+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957030+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957038+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957147+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957177+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957212+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957242+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957367+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957382+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957393+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957397+00:00", "trade", 13.59, 68.0]
["2026-09-11T13:32:38.957402+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957402+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957402+00:00", "trade", 13.59, 69.0]
["2026-09-11T13:32:38.957405+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957408+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957427+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957458+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957475+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:38.957483+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957518+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957518+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957528+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957578+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:38.957661+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957664+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957667+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:38.957667+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957703+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:38.957793+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.957839+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:38.957953+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.957994+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.957999+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958024+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:38.958028+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:38.958039+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:38.958054+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958310+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958325+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958350+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958353+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:38.958356+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958356+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958359+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958362+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958365+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958365+00:00", "trade", 13.6, 199.0]
["2026-09-11T13:32:38.958475+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958480+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958540+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958620+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958666+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958666+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958671+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:32:38.958671+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:32:38.958676+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958677+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958680+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958685+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958726+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958761+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958776+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958795+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:32:38.958801+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:32:38.958801+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958805+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958816+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.958826+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958831+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958836+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958841+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958846+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.958891+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:38.958946+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:38.958966+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959352+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959417+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959477+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959493+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959558+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.959903+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.959923+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.960114+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.960154+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.960358+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.960520+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.962705+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.962785+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:38.962785+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.962803+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.962803+00:00", "trade", 13.6, 137.0]
["2026-09-11T13:32:38.962805+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:38.962820+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.962834+00:00", "trade", 13.605, 1.0]
["2026-09-11T13:32:38.962834+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:38.962850+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.962870+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.962876+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.962890+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.962996+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963296+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963297+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.963351+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:38.963357+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963359+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:32:38.963407+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963462+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963552+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963707+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963726+00:00", "trade", 13.6, 2.0]
["2026-09-11T13:32:38.963783+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963843+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.963859+00:00", "trade", 13.6, 198.0]
["2026-09-11T13:32:38.963946+00:00", "trade", 13.6, 402.0]
["2026-09-11T13:32:38.964271+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.964274+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.964274+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964277+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:38.964277+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.964349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964359+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964464+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964564+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964580+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:32:38.964659+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.964660+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964660+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964662+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:32:38.964662+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.964780+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:38.964800+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:38.964910+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965246+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965290+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:38.965301+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965406+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965447+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965447+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.965647+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.966619+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.967126+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.969346+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.969376+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.969466+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.969526+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:38.969822+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:39.058869+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:39.058914+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:39.089887+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:40.027049+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.295291+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:41.295294+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.295294+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.295545+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.295559+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.295735+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:32:41.295845+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:41.295950+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:41.296311+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:41.296346+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:41.296397+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:32:41.299318+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:41.329485+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:41.339689+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:41.340130+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:41.578720+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:32:41.578729+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:32:41.578782+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.578782+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.578813+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.578842+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.578842+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.579248+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.579399+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.579464+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.579619+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.579815+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.580271+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.580526+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:41.580537+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:41.581133+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:41.581163+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:41.581448+00:00", "trade", 13.6, 205.0]
["2026-09-11T13:32:41.581479+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:41.688583+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:41.806644+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:43.296850+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:43.296850+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:43.296874+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.296880+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:32:43.296881+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.296881+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.296884+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.296887+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:43.296887+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:32:43.296976+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.296977+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.296981+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.296989+00:00", "trade", 13.59, 67.0]
["2026-09-11T13:32:43.296989+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.297006+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297055+00:00", "trade", 13.59, 68.0]
["2026-09-11T13:32:43.297056+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297081+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297100+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297103+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:32:43.297118+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.297126+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297131+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297156+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297156+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297191+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297407+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297432+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297449+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:43.297462+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297537+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297547+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297547+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297622+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297627+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.297662+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297663+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297671+00:00", "trade", 13.59, 31.0]
["2026-09-11T13:32:43.297674+00:00", "trade", 13.59, 97.0]
["2026-09-11T13:32:43.297677+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297682+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297688+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297707+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297710+00:00", "trade", 13.59, 80.0]
["2026-09-11T13:32:43.297743+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:43.297743+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:43.297753+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297753+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297768+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297777+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297780+00:00", "trade", 13.59, 103.0]
["2026-09-11T13:32:43.297786+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:32:43.297788+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297792+00:00", "trade", 13.59, 37.0]
["2026-09-11T13:32:43.297792+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297795+00:00", "trade", 13.59, 112.0]
["2026-09-11T13:32:43.297795+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:43.297798+00:00", "trade", 13.59, 20.0]
["2026-09-11T13:32:43.297813+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297828+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297858+00:00", "trade", 13.6, 84.0]
["2026-09-11T13:32:43.297858+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.297864+00:00", "trade", 13.59, 37.0]
["2026-09-11T13:32:43.297909+00:00", "trade", 13.59, 46.0]
["2026-09-11T13:32:43.297927+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:32:43.297930+00:00", "trade", 13.59, 101.0]
["2026-09-11T13:32:43.297948+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297958+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297969+00:00", "trade", 13.59, 38.0]
["2026-09-11T13:32:43.297978+00:00", "trade", 13.59, 37.0]
["2026-09-11T13:32:43.297978+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.297978+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.297982+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.297982+00:00", "trade", 13.59, 282.0]
["2026-09-11T13:32:43.297984+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.297998+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.298002+00:00", "trade", 13.59, 18.0]
["2026-09-11T13:32:43.298005+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298008+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298013+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298018+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298026+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:32:43.298026+00:00", "trade", 13.59, 101.0]
["2026-09-11T13:32:43.298035+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298044+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:32:43.298044+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298048+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.298049+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298051+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:32:43.298053+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.298056+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298059+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298061+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:43.298061+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298066+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.298066+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:32:43.298069+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298071+00:00", "trade", 13.59, 24.0]
["2026-09-11T13:32:43.298074+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298078+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298083+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298089+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:32:43.298089+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298092+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298094+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:32:43.298098+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298107+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298108+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:32:43.298128+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298198+00:00", "trade", 13.59, 24.0]
["2026-09-11T13:32:43.298199+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298219+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298269+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298269+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298309+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298336+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.298344+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298359+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298389+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298424+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298494+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298534+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298540+00:00", "trade", 13.59, 42.0]
["2026-09-11T13:32:43.298561+00:00", "trade", 13.59, 42.0]
["2026-09-11T13:32:43.298601+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:32:43.298605+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298650+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298660+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298911+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:32:43.298911+00:00", "trade", 13.59, 24.0]
["2026-09-11T13:32:43.298913+00:00", "trade", 13.59, 42.0]
["2026-09-11T13:32:43.298913+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:32:43.298920+00:00", "trade", 13.59, 42.0]
["2026-09-11T13:32:43.298920+00:00", "trade", 13.59, 24.0]
["2026-09-11T13:32:43.298922+00:00", "trade", 13.59, 205.0]
["2026-09-11T13:32:43.298925+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298930+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.298965+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299051+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299176+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299191+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299401+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299457+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.299672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.300163+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.300303+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.300304+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.300306+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:32:43.300619+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.302479+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.309460+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.335252+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.335703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:43.397926+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880429+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:44.880429+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:44.880539+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880549+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880564+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880594+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880619+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880619+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880685+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880685+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880689+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:32:44.880689+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:32:44.880693+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:32:44.880705+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880720+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880730+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:32:44.880890+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:44.880955+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:32:44.881000+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:44.881030+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:44.881291+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:44.917036+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:44.917121+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.024185+00:00", "trade", 13.594, 800.0]
["2026-09-11T13:32:45.307353+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.719110+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:45.719128+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:32:45.719137+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.719142+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.719423+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.719648+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.719703+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.719754+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.719999+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.720230+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.726164+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.728905+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.750321+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.826201+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:45.842280+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.842345+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.842350+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.842831+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.950818+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:45.950878+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:46.152419+00:00", "trade", 13.605, 1.0]
["2026-09-11T13:32:47.729911+00:00", "trade", 13.605, 51.0]
["2026-09-11T13:32:49.016824+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:49.934772+00:00", "trade", 13.605, 25.0]
["2026-09-11T13:32:50.197846+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:50.230582+00:00", "trade", 13.605, 53.0]
["2026-09-11T13:32:50.705748+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:32:50.705750+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:50.705798+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:32:50.705803+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:50.705918+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:50.706826+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:50.719310+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.033793+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.034028+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.034670+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.055038+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.140346+00:00", "trade", 13.61, 1000.0]
["2026-09-11T13:32:51.559040+00:00", "trade", 13.61, 99.0]
["2026-09-11T13:32:51.559602+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.559607+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.559667+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.559798+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.560128+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.560580+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.579425+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:32:51.580828+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:51.595833+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:52.025535+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:52.025555+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:52.026091+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:32:52.028411+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.028492+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.028497+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.029414+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.136619+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.137601+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.143129+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.633790+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:52.759794+00:00", "trade", 13.62, 71.0]
["2026-09-11T13:32:52.760867+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:55.915710+00:00", "trade", 13.6109, 50.0]
["2026-09-11T13:32:55.917670+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.286025+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.286028+00:00", "trade", 13.62, 183.0]
["2026-09-11T13:32:56.286028+00:00", "trade", 13.62, 17.0]
["2026-09-11T13:32:56.286079+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:56.286085+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:56.286094+00:00", "trade", 13.62, 71.0]
["2026-09-11T13:32:56.286133+00:00", "trade", 13.62, 11.0]
["2026-09-11T13:32:56.286141+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.286256+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.286687+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.286792+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.286847+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.286957+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287153+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287158+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287168+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287294+00:00", "trade", 13.62, 6.0]
["2026-09-11T13:32:56.287308+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287664+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287819+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.287839+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.295027+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.319525+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:32:56.774757+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.774802+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.774817+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.774837+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.774857+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.775303+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:56.883054+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:57.528212+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:58.941134+00:00", "trade", 13.61, 1000.0]
["2026-09-11T13:32:59.255703+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:32:59.255703+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:59.255753+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:59.255754+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:59.255757+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:32:59.256419+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:59.257342+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:59.282631+00:00", "trade", 13.61, 25.0]
["2026-09-11T13:32:59.294084+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:32:59.846685+00:00", "trade", 13.615, 4009.0]
["2026-09-11T13:32:59.994554+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:00.114532+00:00", "trade", 13.62, 1299.0]
["2026-09-11T13:33:00.114534+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:00.114535+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:33:00.114547+00:00", "trade", 13.62, 49.0]
["2026-09-11T13:33:00.114550+00:00", "trade", 13.62, 3.0]
["2026-09-11T13:33:00.114559+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:00.114616+00:00", "trade", 13.62, 15.0]
["2026-09-11T13:33:00.114644+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:00.114649+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:00.115163+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:33:00.115175+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:00.115346+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115441+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115459+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:00.115459+00:00", "trade", 13.63, 8.0]
["2026-09-11T13:33:00.115461+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115464+00:00", "trade", 13.63, 4.0]
["2026-09-11T13:33:00.115464+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:00.115467+00:00", "trade", 13.63, 3.0]
["2026-09-11T13:33:00.115471+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115473+00:00", "trade", 13.62, 9.0]
["2026-09-11T13:33:00.115486+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115512+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:00.115531+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115541+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115542+00:00", "trade", 13.63, 11.0]
["2026-09-11T13:33:00.115546+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115548+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:00.115548+00:00", "trade", 13.63, 300.0]
["2026-09-11T13:33:00.115551+00:00", "trade", 13.63, 75.0]
["2026-09-11T13:33:00.115554+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:00.115554+00:00", "trade", 13.63, 25.0]
["2026-09-11T13:33:00.115566+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115566+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115576+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115576+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115798+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115798+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115822+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115842+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.115858+00:00", "trade", 13.63, 75.0]
["2026-09-11T13:33:00.115872+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116002+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116007+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116017+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116042+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.116047+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:00.116067+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116098+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116108+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116303+00:00", "trade", 13.625, 23.0]
["2026-09-11T13:33:00.116303+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.116323+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116378+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116486+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:00.116664+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116824+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116859+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116940+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.116985+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.117381+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.120183+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.120698+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.120718+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.120869+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.121009+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.121150+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.121891+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.122403+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.147963+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:00.154293+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.154348+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.154624+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.172822+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.230514+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:00.258100+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:01.316856+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:01.317909+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:01.471164+00:00", "trade", 13.6342, 290.0]
["2026-09-11T13:33:02.476907+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:33:02.476953+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.479058+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904066+00:00", "trade", 13.63, 150.0]
["2026-09-11T13:33:02.904652+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:02.904689+00:00", "trade", 13.63, 600.0]
["2026-09-11T13:33:02.904730+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904805+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904810+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904820+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904886+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.904890+00:00", "trade", 13.63, 300.0]
["2026-09-11T13:33:02.904890+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.904896+00:00", "trade", 13.63, 14.0]
["2026-09-11T13:33:02.904896+00:00", "trade", 13.63, 61.0]
["2026-09-11T13:33:02.904896+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:33:02.904896+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.904899+00:00", "trade", 13.63, 2.0]
["2026-09-11T13:33:02.904905+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:02.904956+00:00", "trade", 13.63, 279.0]
["2026-09-11T13:33:02.904956+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.904956+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.904995+00:00", "trade", 13.63, 59.0]
["2026-09-11T13:33:02.905001+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905431+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905502+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905827+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905832+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905868+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.905873+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.906013+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.906108+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.907937+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.928547+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:02.938841+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:02.948845+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:02.996398+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996423+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996428+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996452+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:02.996482+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:02.996497+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:33:02.996513+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996513+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996545+00:00", "trade", 13.63, 99.0]
["2026-09-11T13:33:02.996548+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996557+00:00", "trade", 13.63, 59.0]
["2026-09-11T13:33:02.996563+00:00", "trade", 13.63, 2.0]
["2026-09-11T13:33:02.996568+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996568+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996614+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:02.996759+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996814+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996814+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996824+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996959+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996999+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.996999+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.997049+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.997475+00:00", "trade", 13.63, 5.0]
["2026-09-11T13:33:02.997490+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:33:02.997676+00:00", "trade", 13.63, 54.0]
["2026-09-11T13:33:02.997771+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998062+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998097+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998378+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998578+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998818+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.998854+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:02.999019+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.000101+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.000132+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.005860+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.008540+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:03.016671+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.021563+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.030689+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.030900+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.031326+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.103768+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.400492+00:00", "trade", 13.6355, 1.0]
["2026-09-11T13:33:03.401801+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.402347+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:03.651429+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:03.982456+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:04.023079+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:33:04.023404+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:33:05.363799+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:33:05.363804+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:05.363904+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:05.364425+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:33:06.618109+00:00", "trade", 13.625, 635.0]
["2026-09-11T13:33:06.975126+00:00", "trade", 13.625, 200.0]
["2026-09-11T13:33:06.998976+00:00", "trade", 13.625, 1.0]
["2026-09-11T13:33:08.177606+00:00", "trade", 13.625, 300.0]
["2026-09-11T13:33:08.276108+00:00", "trade", 13.6223, 50.0]
["2026-09-11T13:33:09.981275+00:00", "trade", 13.625, 37.0]
["2026-09-11T13:33:10.429132+00:00", "trade", 13.625, 100.0]
["2026-09-11T13:33:11.426211+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:11.426773+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:11.426945+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:33:11.429829+00:00", "trade", 13.62, 300.0]
["2026-09-11T13:33:11.429832+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:33:11.534343+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:12.897939+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:33:13.072073+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:13.088706+00:00", "trade", 13.62, 500.0]
["2026-09-11T13:33:13.232692+00:00", "trade", 13.62, 1000.0]
["2026-09-11T13:33:13.470164+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:33:13.539821+00:00", "trade", 13.62, 400.0]
["2026-09-11T13:33:13.642003+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:33:13.643844+00:00", "trade", 13.62, 400.0]
["2026-09-11T13:33:13.657806+00:00", "trade", 13.62, 400.0]
["2026-09-11T13:33:13.660798+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:33:13.664022+00:00", "trade", 13.62, 400.0]
["2026-09-11T13:33:13.664834+00:00", "trade", 13.62, 400.0]
["2026-09-11T13:33:13.666827+00:00", "trade", 13.62, 2050.0]
["2026-09-11T13:33:13.710308+00:00", "trade", 13.62, 500.0]
["2026-09-11T13:33:13.769783+00:00", "trade", 13.62, 50.0]
["2026-09-11T13:33:13.930067+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:33:14.847526+00:00", "trade", 13.61, 7.0]
["2026-09-11T13:33:14.847532+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:14.847553+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:14.847593+00:00", "trade", 13.61, 40.0]
["2026-09-11T13:33:14.847603+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847608+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:33:14.847608+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847611+00:00", "trade", 13.61, 60.0]
["2026-09-11T13:33:14.847613+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847613+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847617+00:00", "trade", 13.61, 547.0]
["2026-09-11T13:33:14.847633+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847633+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847638+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847638+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847643+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847643+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847658+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847678+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847708+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847763+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847848+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847853+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847858+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:33:14.847933+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848009+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848074+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848079+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848079+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848094+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848139+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848189+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848314+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.848597+00:00", "trade", 13.615, 286.0]
["2026-09-11T13:33:14.851637+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.852194+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.852650+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.854649+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.861398+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:14.861582+00:00", "trade", 13.61, 153.0]
["2026-09-11T13:33:14.887146+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:14.887161+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:14.900810+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:33:14.957188+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.957238+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:14.957298+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:15.567164+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:33:16.189507+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:16.189562+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:16.201040+00:00", "trade", 13.61, 58.0]
["2026-09-11T13:33:16.204041+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:33:16.208134+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:33:16.282819+00:00", "trade", 13.604, 1.0]
["2026-09-11T13:33:17.632261+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:19.445720+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:19.651978+00:00", "trade", 13.61, 600.0]
["2026-09-11T13:33:19.659301+00:00", "trade", 13.61, 300.0]
["2026-09-11T13:33:19.852194+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:33:20.823956+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:20.824237+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:21.291234+00:00", "trade", 13.61, 460.0]
["2026-09-11T13:33:21.653217+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:22.785997+00:00", "trade", 13.61, 1000.0]
["2026-09-11T13:33:24.256221+00:00", "trade", 13.6052, 66.0]
["2026-09-11T13:33:24.469685+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:24.881995+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:33:24.881999+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:24.881999+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:24.882060+00:00", "quote", 13.59, 13.62]
["2026-09-11T13:33:24.882075+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882081+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:24.882186+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882211+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882471+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882476+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882546+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882556+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882652+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.882672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.882722+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.882772+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.882853+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:33:24.882857+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.883184+00:00", "trade", 13.61, 401.0]
["2026-09-11T13:33:24.883629+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886314+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:24.886320+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886320+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886320+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886348+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:24.886350+00:00", "trade", 13.6, 197.0]
["2026-09-11T13:33:24.886363+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886371+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:24.886383+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:33:24.886396+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886402+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886406+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886410+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:33:24.886411+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886413+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886431+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886431+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:33:24.886451+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886481+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886666+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886671+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886699+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886701+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:33:24.886737+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:24.886756+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886771+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:24.886786+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:24.886819+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.886822+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:33:24.886823+00:00", "trade", 13.59, 12.0]
["2026-09-11T13:33:24.886823+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:33:24.886834+00:00", "trade", 13.59, 2.0]
["2026-09-11T13:33:24.886840+00:00", "trade", 13.59, 41.0]
["2026-09-11T13:33:24.886840+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:33:24.886867+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:33:24.886877+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886889+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:24.886912+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886917+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886927+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886952+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886957+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886961+00:00", "trade", 13.59, 3.0]
["2026-09-11T13:33:24.886967+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886977+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.886991+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887007+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887027+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887042+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887045+00:00", "trade", 13.59, 6.0]
["2026-09-11T13:33:24.887063+00:00", "trade", 13.59, 6.0]
["2026-09-11T13:33:24.887067+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887092+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:33:24.887099+00:00", "trade", 13.59, 3.0]
["2026-09-11T13:33:24.887103+00:00", "trade", 13.59, 2.0]
["2026-09-11T13:33:24.887106+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:33:24.887107+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:33:24.887111+00:00", "trade", 13.59, 6.0]
["2026-09-11T13:33:24.887114+00:00", "trade", 13.59, 80.0]
["2026-09-11T13:33:24.887127+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:33:24.887333+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887352+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:33:24.887353+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887355+00:00", "trade", 13.59, 6.0]
["2026-09-11T13:33:24.887403+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887403+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887468+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:33:24.887469+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887469+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887478+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:33:24.887499+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887511+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887514+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:33:24.887528+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887543+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887592+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:33:24.887616+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:24.887628+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887674+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887758+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:24.887769+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887789+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887834+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887839+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887889+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887904+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887924+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887924+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.887969+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888004+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888049+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888115+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888135+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888410+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888415+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888445+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.888491+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.890646+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.894172+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:24.895961+00:00", "trade", 13.59, 9398.0]
["2026-09-11T13:33:24.896023+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.896650+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.896755+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.896936+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.897236+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.897251+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:24.897271+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.897296+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.897712+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.899196+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.902589+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.902810+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.932615+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.932685+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.933187+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.934781+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.935803+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.936249+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.942649+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:24.988884+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:25.234921+00:00", "trade", 13.6, 2.0]
["2026-09-11T13:33:26.620698+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:26.621354+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:26.621614+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:26.627341+00:00", "trade", 13.6, 500.0]
["2026-09-11T13:33:26.630396+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:33:26.631244+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:26.631331+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:26.631498+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:26.631763+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:33:26.920314+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:26.920379+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:26.920384+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:26.921096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:26.955438+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:27.005249+00:00", "trade", 13.5976, 25.0]
["2026-09-11T13:33:27.024306+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:27.430091+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:27.653451+00:00", "trade", 13.5983, 76.0]
["2026-09-11T13:33:27.675073+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:33:28.174644+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:33:29.968663+00:00", "trade", 13.59, 150.0]
["2026-09-11T13:33:29.994580+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:30.324153+00:00", "trade", 13.595, 30.0]
["2026-09-11T13:33:30.675823+00:00", "trade", 13.595, 26.0]
["2026-09-11T13:33:32.298741+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:33.002444+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:33:33.009522+00:00", "trade", 13.6019, 156.0]
["2026-09-11T13:33:33.009556+00:00", "trade", 13.6008, 68.0]
["2026-09-11T13:33:33.010103+00:00", "trade", 13.595, 38.0]
["2026-09-11T13:33:33.010127+00:00", "trade", 13.595, 81.0]
["2026-09-11T13:33:33.580856+00:00", "trade", 13.5974, 25.0]
["2026-09-11T13:33:36.899050+00:00", "trade", 13.59, 4.0]
["2026-09-11T13:33:37.968215+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:41.052783+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:33:42.504110+00:00", "trade", 13.59, 53.0]
["2026-09-11T13:33:42.504110+00:00", "trade", 13.59, 25.0]
["2026-09-11T13:33:42.504115+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.504116+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.504185+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:42.504195+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.504240+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.504249+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:42.504249+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:33:42.504275+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.504306+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.504391+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:33:42.504420+00:00", "trade", 13.59, 7.0]
["2026-09-11T13:33:42.504421+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504426+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.504426+00:00", "trade", 13.59, 52.0]
["2026-09-11T13:33:42.504426+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504441+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:42.504456+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504476+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504591+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504651+00:00", "trade", 13.59, 53.0]
["2026-09-11T13:33:42.504686+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504874+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.504902+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504925+00:00", "trade", 13.59, 47.0]
["2026-09-11T13:33:42.504932+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.504947+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.505114+00:00", "trade", 13.58, 28.0]
["2026-09-11T13:33:42.505253+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.505313+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.505358+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.505743+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.505884+00:00", "trade", 13.59, 143.0]
["2026-09-11T13:33:42.506504+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:33:42.506882+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.506883+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.506885+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:33:42.506885+00:00", "trade", 13.59, 21.0]
["2026-09-11T13:33:42.506927+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.506937+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:42.506943+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:33:42.506977+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.506982+00:00", "trade", 13.59, 78.0]
["2026-09-11T13:33:42.506985+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:33:42.507027+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507057+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507057+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507252+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507301+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507307+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507307+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507393+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507487+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507491+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:33:42.507491+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:33:42.507493+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507513+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:33:42.507528+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:33:42.507648+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.507661+00:00", "trade", 13.59, 2.0]
["2026-09-11T13:33:42.507889+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.508521+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.508581+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.566629+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:42.609551+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:44.475409+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:33:44.475861+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:49.571344+00:00", "trade", 13.5968, 150.0]
["2026-09-11T13:33:51.172807+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.172809+00:00", "trade", 13.6, 700.0]
["2026-09-11T13:33:51.172812+00:00", "trade", 13.6, 204.0]
["2026-09-11T13:33:51.172827+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.172830+00:00", "trade", 13.6, 746.0]
["2026-09-11T13:33:51.172836+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:33:51.172837+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.172842+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.172908+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:33:51.172937+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.172942+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.173368+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.173413+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:33:51.173431+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:33:51.173433+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173463+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173485+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:51.173498+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173509+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:51.173518+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173523+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173533+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:33:51.173544+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.173681+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:33:51.173894+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:51.174235+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.174250+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.174271+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.174273+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:33:51.174581+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.191543+00:00", "trade", 13.6049, 24.0]
["2026-09-11T13:33:51.191606+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.205499+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.205519+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.205539+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.205755+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:51.206116+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.206231+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.206472+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.207083+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.244763+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.245023+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:33:51.730161+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.730221+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:51.730226+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:52.152832+00:00", "trade", 13.6, 15.0]
["2026-09-11T13:33:55.100383+00:00", "trade", 13.6049, 31.0]
["2026-09-11T13:33:55.101459+00:00", "trade", 13.605, 42.0]
["2026-09-11T13:33:55.464476+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:55.521302+00:00", "trade", 13.604, 800.0]
["2026-09-11T13:33:56.086660+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:56.242064+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:56.363518+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:56.596627+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:57.063982+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:57.281719+00:00", "trade", 13.6, 3.0]
["2026-09-11T13:33:57.282797+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:33:58.099275+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:33:58.520789+00:00", "trade", 13.6001, 50.0]
["2026-09-11T13:33:59.994612+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:01.401645+00:00", "trade", 13.6017, 15.0]
["2026-09-11T13:34:01.441403+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:34:01.699055+00:00", "trade", 13.6061, 5.0]
["2026-09-11T13:34:01.699536+00:00", "trade", 13.6012, 6.0]
["2026-09-11T13:34:01.754317+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:34:01.758557+00:00", "trade", 13.6, 43.0]
["2026-09-11T13:34:01.758578+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.758579+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:01.758675+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.758675+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:01.758720+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:34:01.758960+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:34:01.759111+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:34:01.759166+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:34:01.759198+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.759345+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759351+00:00", "trade", 13.59, 75.0]
["2026-09-11T13:34:01.759351+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759356+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759403+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:34:01.759403+00:00", "trade", 13.59, 245.0]
["2026-09-11T13:34:01.759427+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759427+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759432+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:01.759441+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759441+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759447+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759460+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759476+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759483+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.759497+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.759547+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:34:01.759702+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.759702+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.759712+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.759717+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.759737+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.759889+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:34:01.759898+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.760003+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.760019+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:01.760068+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760082+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.760168+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760334+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760359+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760384+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760399+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760544+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760599+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760659+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.760820+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.761516+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.763240+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.763331+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:01.763402+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:01.763402+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763416+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763471+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.763471+00:00", "trade", 13.6, 79.0]
["2026-09-11T13:34:01.763477+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:01.763477+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:34:01.763496+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763501+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763526+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763536+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763707+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.763717+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764028+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764034+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764034+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764036+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:01.764039+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764047+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764092+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764118+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764138+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764163+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764163+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.764166+00:00", "trade", 13.59, 14.0]
["2026-09-11T13:34:01.764214+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:34:01.764217+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:34:01.764263+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764288+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764309+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764310+00:00", "trade", 13.6, 51.0]
["2026-09-11T13:34:01.764313+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764358+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764393+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764448+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:01.764599+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.764684+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.764744+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.764754+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.764784+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.764859+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.767415+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:01.768575+00:00", "trade", 13.59, 14.0]
["2026-09-11T13:34:01.768577+00:00", "trade", 13.59, 35.0]
["2026-09-11T13:34:01.768578+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.768580+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.768718+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.769197+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.769560+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.772086+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.772994+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.783198+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.783283+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.795278+00:00", "trade", 13.59, 41.0]
["2026-09-11T13:34:01.795293+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:01.795578+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:34:01.795608+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:34:01.795893+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.795973+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.795998+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.796089+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.797882+00:00", "trade", 13.585, 1200.0]
["2026-09-11T13:34:01.802143+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.802198+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.802689+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.808077+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:34:01.818944+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:34:01.819001+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:34:01.835209+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:34:01.851598+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:34:01.864110+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.864286+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:01.873673+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.172448+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.173059+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.173230+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.378959+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.379109+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.379295+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:02.556233+00:00", "trade", 13.58, 1000.0]
["2026-09-11T13:34:03.033777+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:34:03.431209+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:03.589851+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:03.590413+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:03.697422+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:04.429086+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:04.489665+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:04.540516+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:04.599461+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:05.142131+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:05.381579+00:00", "trade", 13.5998, 15.0]
["2026-09-11T13:34:05.382652+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:06.259341+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:06.671671+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:06.850876+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:08.953438+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:08.957618+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:09.273179+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:09.273789+00:00", "trade", 13.58, 44.0]
["2026-09-11T13:34:09.293266+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293266+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293270+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:09.293276+00:00", "trade", 13.59, 15.0]
["2026-09-11T13:34:09.293366+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293531+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293562+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293566+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.293742+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.294008+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.307178+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:09.325984+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.368770+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.369106+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:09.596775+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:10.040923+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:10.085814+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:10.470935+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:11.261609+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:12.017270+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:13.077940+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:13.292580+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:14.291060+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:15.784776+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:15.802876+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:17.658788+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:34:18.357192+00:00", "trade", 13.59, 500.0]
["2026-09-11T13:34:18.576786+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:18.577330+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:18.577850+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:19.051352+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:19.432541+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:19.434863+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:19.624479+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:19.718943+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:19.757249+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:19.763454+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:20.990986+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:21.569161+00:00", "trade", 13.59, 23.0]
["2026-09-11T13:34:21.571110+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:21.681016+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:22.003928+00:00", "trade", 13.59, 150.0]
["2026-09-11T13:34:22.005332+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:34:22.095310+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:34:22.736479+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.736545+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.737483+00:00", "trade", 13.58, 32.0]
["2026-09-11T13:34:22.738935+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.738975+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.739406+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.769939+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.845889+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:22.906057+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.022148+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.133554+00:00", "trade", 13.5877, 36.0]
["2026-09-11T13:34:23.656270+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.656837+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.682924+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.819559+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.819559+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.819859+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:23.822205+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:24.054652+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:34:24.054784+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:34:24.056138+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:34:24.056971+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:34:24.057254+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:34:24.057488+00:00", "trade", 13.585, 199.0]
["2026-09-11T13:34:24.531977+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:24.633633+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:26.520073+00:00", "trade", 13.5801, 5900.0]
["2026-09-11T13:34:26.521109+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:26.521109+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:26.521162+00:00", "trade", 13.585, 26.0]
["2026-09-11T13:34:26.583025+00:00", "trade", 13.581, 65.0]
["2026-09-11T13:34:27.551714+00:00", "trade", 13.5801, 150.0]
["2026-09-11T13:34:29.393996+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.394928+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.686171+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.690406+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:34:29.690421+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:34:29.690833+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:34:29.691007+00:00", "trade", 13.585, 600.0]
["2026-09-11T13:34:29.691251+00:00", "trade", 13.585, 600.0]
["2026-09-11T13:34:29.691705+00:00", "trade", 13.583, 50.0]
["2026-09-11T13:34:29.696610+00:00", "trade", 13.585, 1.0]
["2026-09-11T13:34:29.697193+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:34:29.697256+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:29.697503+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.697797+00:00", "trade", 13.59, 65.0]
["2026-09-11T13:34:29.697801+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:29.697806+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:34:29.697809+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.697812+00:00", "trade", 13.59, 5.0]
["2026-09-11T13:34:29.697812+00:00", "trade", 13.59, 420.0]
["2026-09-11T13:34:29.697893+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.697939+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698024+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698214+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698284+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:29.698284+00:00", "trade", 13.59, 149.0]
["2026-09-11T13:34:29.698285+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698287+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:34:29.698320+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698320+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698325+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698325+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698325+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698325+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698365+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:34:29.698410+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:34:29.698515+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.698715+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.698826+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.698871+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.699202+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.699222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.699262+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.699352+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.699718+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.700239+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.718217+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.737057+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.737367+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.737392+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.808832+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:29.994645+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.177117+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.631940+00:00", "trade", 13.595, 4.0]
["2026-09-11T13:34:30.643692+00:00", "trade", 13.594, 800.0]
["2026-09-11T13:34:30.813560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816200+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:30.816200+00:00", "trade", 13.6, 55.0]
["2026-09-11T13:34:30.816203+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:34:30.816242+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816246+00:00", "trade", 13.6, 1000.0]
["2026-09-11T13:34:30.816246+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:34:30.816267+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816267+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816272+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816272+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816272+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816282+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:34:30.816467+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:34:30.816527+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:34:30.816542+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.816562+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.816698+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.816753+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.816928+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817099+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817204+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817389+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817399+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817429+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.817905+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:34:30.834321+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:34:30.834335+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.838530+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.850528+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.850588+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.925682+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.926599+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:30.940081+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:31.642835+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642847+00:00", "trade", 13.62, 2000.0]
["2026-09-11T13:34:31.642850+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642851+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:31.642856+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642856+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642862+00:00", "trade", 13.62, 3.0]
["2026-09-11T13:34:31.642862+00:00", "trade", 13.62, 35.0]
["2026-09-11T13:34:31.642865+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:34:31.642865+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642868+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.642887+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:34:31.642896+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.642925+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:34:31.642941+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.642986+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.642991+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643021+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643026+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643037+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643062+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643082+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643088+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.643090+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:34:31.643142+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643152+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643172+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:34:31.643302+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:34:31.643417+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643493+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643553+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643583+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643633+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643638+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643638+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643638+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643673+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643783+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643818+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.643863+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.644189+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.644751+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.645182+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.645633+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.682641+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.682761+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823089+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:34:31.823099+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823101+00:00", "trade", 13.63, 300.0]
["2026-09-11T13:34:31.823185+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823215+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823240+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823260+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823285+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823330+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:34:31.823591+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:34:31.823646+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:34:31.823651+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:34:31.823676+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:34:31.823691+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.823711+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.824493+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.824568+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.824728+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.833805+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.833855+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.833865+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.833895+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:31.836862+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:34:31.923869+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:32.716921+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:34:32.716961+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:34:32.717024+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:34:32.717349+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:34:32.717376+00:00", "trade", 13.635, 400.0]
["2026-09-11T13:34:32.717379+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:34:32.779738+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:34:33.272922+00:00", "trade", 13.635, 37.0]
["2026-09-11T13:34:33.646921+00:00", "trade", 13.635, 1100.0]
["2026-09-11T13:34:33.838912+00:00", "trade", 13.64, 18.0]
["2026-09-11T13:34:33.839005+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:34:33.839095+00:00", "trade", 13.64, 82.0]
["2026-09-11T13:34:33.840043+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:33.880995+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063293+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063293+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063305+00:00", "trade", 13.64, 300.0]
["2026-09-11T13:34:34.063312+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:34:34.063314+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:34:34.063317+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:34:34.063368+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063368+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063489+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:34:34.063529+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:34:34.063555+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:34:34.063558+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:34:34.063604+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063639+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063669+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063674+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063674+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063759+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063820+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063850+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.063975+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064040+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064095+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064130+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064216+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064403+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:34:34.064456+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064531+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.064565+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:34:34.065579+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.066020+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.067328+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.068125+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.068180+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.068581+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.070249+00:00", "trade", 13.645, 400.0]
["2026-09-11T13:34:34.070540+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:34:34.070546+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:34:34.071157+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:34:34.072240+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.074670+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.085871+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:34:34.085991+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:34:34.086656+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:34:34.089732+00:00", "trade", 13.65, 45.0]
["2026-09-11T13:34:34.089735+00:00", "trade", 13.65, 15.0]
["2026-09-11T13:34:34.089738+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:34:34.089741+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:34:34.089753+00:00", "trade", 13.65, 5.0]
["2026-09-11T13:34:34.089756+00:00", "trade", 13.65, 20.0]
["2026-09-11T13:34:34.089756+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:34:34.089756+00:00", "trade", 13.65, 75.0]
["2026-09-11T13:34:34.089776+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.089786+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.089836+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.089907+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.089952+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.089982+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:34:34.089982+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:34:34.090012+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.090017+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.090022+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:34:34.090232+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:34:34.090237+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:34:34.090273+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:34:34.090277+00:00", "trade", 13.65, 104.0]
["2026-09-11T13:34:34.090298+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:34:34.090308+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:34:34.090309+00:00", "trade", 13.65, 96.0]
["2026-09-11T13:34:34.090309+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:34:34.090321+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:34:34.090333+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:34:34.090343+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090513+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090563+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090618+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090623+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090623+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090784+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090824+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.090969+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.091145+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.091265+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.091611+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.095770+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.100883+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.100938+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.110972+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.130939+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.191142+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.191202+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.285840+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:34:34.288946+00:00", "trade", 13.66, 800.0]
["2026-09-11T13:34:34.290067+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.290593+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:34.784658+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382426+00:00", "trade", 13.66, 8.0]
["2026-09-11T13:34:35.382428+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382429+00:00", "trade", 13.66, 159.0]
["2026-09-11T13:34:35.382438+00:00", "trade", 13.66, 3.0]
["2026-09-11T13:34:35.382438+00:00", "trade", 13.66, 400.0]
["2026-09-11T13:34:35.382441+00:00", "trade", 13.66, 2.0]
["2026-09-11T13:34:35.382444+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:34:35.382508+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382508+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382510+00:00", "trade", 13.66, 841.0]
["2026-09-11T13:34:35.382546+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:34:35.382546+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:34:35.382619+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382619+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382799+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382809+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.382834+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:34:35.383065+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:34:35.383121+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:34:35.383130+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:34:35.383133+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:34:35.383154+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:34:35.383155+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.383305+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.383375+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.383395+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.383601+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.384047+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.385099+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.385245+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.385395+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.385440+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.385608+00:00", "trade", 13.66, 1000.0]
["2026-09-11T13:34:35.387039+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.387154+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.391319+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.392432+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.396852+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.396903+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.405530+00:00", "trade", 13.665, 200.0]
["2026-09-11T13:34:35.406543+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.406643+00:00", "trade", 13.665, 100.0]
["2026-09-11T13:34:35.407385+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.407866+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.407954+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.408035+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.408119+00:00", "trade", 13.665, 300.0]
["2026-09-11T13:34:35.412770+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.412792+00:00", "trade", 13.665, 200.0]
["2026-09-11T13:34:35.417506+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.422154+00:00", "trade", 13.6675, 200.0]
["2026-09-11T13:34:35.422247+00:00", "trade", 13.67, 800.0]
["2026-09-11T13:34:35.422340+00:00", "trade", 13.67, 500.0]
["2026-09-11T13:34:35.437734+00:00", "trade", 13.665, 400.0]
["2026-09-11T13:34:35.512056+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.516301+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.593368+00:00", "trade", 13.665, 600.0]
["2026-09-11T13:34:35.595804+00:00", "trade", 13.665, 600.0]
["2026-09-11T13:34:35.627524+00:00", "trade", 13.665, 1200.0]
["2026-09-11T13:34:35.641579+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.641759+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.642114+00:00", "trade", 13.665, 100.0]
["2026-09-11T13:34:35.642361+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.656830+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.700336+00:00", "trade", 13.665, 400.0]
["2026-09-11T13:34:35.700699+00:00", "trade", 13.665, 400.0]
["2026-09-11T13:34:35.704269+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.706855+00:00", "trade", 13.665, 400.0]
["2026-09-11T13:34:35.709270+00:00", "trade", 13.665, 500.0]
["2026-09-11T13:34:35.709312+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.714394+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.721395+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.728398+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.735318+00:00", "trade", 13.665, 3100.0]
["2026-09-11T13:34:35.866739+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.870877+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.870970+00:00", "trade", 13.67, 2000.0]
["2026-09-11T13:34:35.871749+00:00", "trade", 13.67, 11.0]
["2026-09-11T13:34:35.871923+00:00", "trade", 13.67, 600.0]
["2026-09-11T13:34:35.871951+00:00", "trade", 13.67, 9.0]
["2026-09-11T13:34:35.872047+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.872134+00:00", "trade", 13.67, 600.0]
["2026-09-11T13:34:35.872224+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.872308+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.875923+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.875926+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.875962+00:00", "trade", 13.67, 70.0]
["2026-09-11T13:34:35.876016+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.876066+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.876071+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.876089+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.876094+00:00", "trade", 13.67, 25.0]
["2026-09-11T13:34:35.876097+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.876166+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:34:35.876166+00:00", "trade", 13.67, 74.0]
["2026-09-11T13:34:35.876224+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.876232+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:34:35.876236+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.876239+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:34:35.876257+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.876260+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.876282+00:00", "quote", 13.66, 13.68]
["2026-09-11T13:34:35.876292+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.876392+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.876643+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877054+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877059+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877069+00:00", "trade", 13.68, 1100.0]
["2026-09-11T13:34:35.877069+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877139+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877159+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877179+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877184+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877229+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877239+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877252+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:34:35.877261+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:34:35.877264+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:34:35.877274+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877324+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:34:35.877327+00:00", "trade", 13.68, 47.0]
["2026-09-11T13:34:35.877349+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877349+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877354+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877354+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877359+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.877420+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.880432+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.880607+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.880687+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.890625+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:34:35.891683+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.892129+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.892140+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.893708+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.894325+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.909308+00:00", "trade", 13.68, 2.0]
["2026-09-11T13:34:35.909311+00:00", "trade", 13.68, 44.0]
["2026-09-11T13:34:35.909411+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.909441+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.910217+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.910283+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.941818+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.974821+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.975788+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.976234+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:35.976641+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.057507+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.058034+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.072508+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.073380+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.093689+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.093714+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.094465+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.097442+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.227161+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.227708+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:34:36.227804+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:34:36.227961+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:34:36.444437+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.444808+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.444903+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.445384+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.802680+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:34:36.802683+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:34:36.802686+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:34:36.802804+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.802854+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.802889+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.802939+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:34:36.803240+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:34:36.803297+00:00", "trade", 13.68, 200.0]
["2026-09-11T13:34:36.803336+00:00", "trade", 13.68, 200.0]
["2026-09-11T13:34:36.803350+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.803415+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.803530+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.803536+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.803541+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.804137+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.838057+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:36.904466+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.050718+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.051264+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.051335+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.051826+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.052603+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.069588+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.311658+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.394766+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.445556+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448248+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448263+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448263+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448323+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448324+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:37.448336+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:37.448348+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448348+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448353+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448363+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:37.448473+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:34:37.448558+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:34:37.448599+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.448804+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.448804+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.453600+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.484318+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.485852+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669404+00:00", "trade", 13.7, 10.0]
["2026-09-11T13:34:37.669407+00:00", "trade", 13.7, 180.0]
["2026-09-11T13:34:37.669409+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:37.669498+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669729+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669734+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:37.669734+00:00", "trade", 13.7, 10.0]
["2026-09-11T13:34:37.669737+00:00", "trade", 13.7, 1.0]
["2026-09-11T13:34:37.669743+00:00", "trade", 13.7, 41.0]
["2026-09-11T13:34:37.669744+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669789+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669791+00:00", "trade", 13.7, 1.0]
["2026-09-11T13:34:37.669795+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669797+00:00", "trade", 13.7, 959.0]
["2026-09-11T13:34:37.669799+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669815+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669829+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669880+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669908+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:37.669940+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669945+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669955+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.669955+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:37.670010+00:00", "quote", 13.7, 13.7]
["2026-09-11T13:34:37.670110+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670315+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670336+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670461+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670566+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670581+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.670937+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.671042+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.671308+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.676256+00:00", "trade", 13.705, 200.0]
["2026-09-11T13:34:37.683804+00:00", "trade", 13.705, 100.0]
["2026-09-11T13:34:37.770589+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:37.879293+00:00", "trade", 13.705, 26.0]
["2026-09-11T13:34:38.348627+00:00", "trade", 13.705, 400.0]
["2026-09-11T13:34:38.355610+00:00", "trade", 13.705, 400.0]
["2026-09-11T13:34:38.356001+00:00", "trade", 13.705, 200.0]
["2026-09-11T13:34:38.905518+00:00", "trade", 13.705, 200.0]
["2026-09-11T13:34:39.517611+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:40.440651+00:00", "trade", 13.7001, 1.0]
["2026-09-11T13:34:40.641697+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:41.080461+00:00", "trade", 13.705, 100.0]
["2026-09-11T13:34:42.101814+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:42.101927+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:34:42.101931+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:42.101998+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102001+00:00", "trade", 13.7, 136.0]
["2026-09-11T13:34:42.102013+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102018+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102019+00:00", "trade", 13.7, 1.0]
["2026-09-11T13:34:42.102033+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102033+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102034+00:00", "trade", 13.7, 86.0]
["2026-09-11T13:34:42.102043+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:34:42.102046+00:00", "trade", 13.7, 99.0]
["2026-09-11T13:34:42.102049+00:00", "trade", 13.7, 14.0]
["2026-09-11T13:34:42.102053+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102073+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102109+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:42.102112+00:00", "trade", 13.69, 169.0]
["2026-09-11T13:34:42.102113+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102115+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.102119+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:42.102119+00:00", "trade", 13.69, 31.0]
["2026-09-11T13:34:42.102133+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102173+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102178+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102449+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102449+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102489+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102599+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102668+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.102671+00:00", "trade", 13.69, 43.0]
["2026-09-11T13:34:42.102760+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102810+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102855+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102855+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.102855+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.103416+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.103692+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.110307+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133272+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133275+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133323+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133356+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:42.133374+00:00", "trade", 13.69, 199.0]
["2026-09-11T13:34:42.133374+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:42.133395+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133401+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133408+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133410+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133412+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133422+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133427+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133441+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:42.133461+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:42.133462+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133473+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133500+00:00", "trade", 13.69, 36.0]
["2026-09-11T13:34:42.133502+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133507+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133818+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133819+00:00", "trade", 13.69, 199.0]
["2026-09-11T13:34:42.133828+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133839+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133839+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133843+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133852+00:00", "trade", 13.69, 199.0]
["2026-09-11T13:34:42.133853+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133874+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133874+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133878+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.133999+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.134339+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.134515+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.134796+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.134946+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.135482+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.170582+00:00", "trade", 13.695, 400.0]
["2026-09-11T13:34:42.170699+00:00", "trade", 13.695, 223.0]
["2026-09-11T13:34:42.171007+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:42.423747+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:43.253939+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:43.455740+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:43.455755+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:44.268830+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:44.271146+00:00", "trade", 13.7, 130.0]
["2026-09-11T13:34:44.271178+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:44.271654+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:44.272471+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:45.135377+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:45.167227+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:45.323709+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:45.581161+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:47.078016+00:00", "trade", 13.6913, 500.0]
["2026-09-11T13:34:47.079081+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:47.146212+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:34:47.292862+00:00", "trade", 13.695, 2.0]
["2026-09-11T13:34:47.293959+00:00", "trade", 13.695, 23.0]
["2026-09-11T13:34:48.150988+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:48.151540+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:48.194692+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:48.282426+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:48.631099+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:48.855835+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:34:49.020224+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:34:50.199594+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:34:50.569175+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.653423+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:50.725610+00:00", "trade", 13.69, 164.0]
["2026-09-11T13:34:50.725610+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:50.725613+00:00", "trade", 13.69, 188.0]
["2026-09-11T13:34:50.725682+00:00", "trade", 13.69, 112.0]
["2026-09-11T13:34:50.725682+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:50.725685+00:00", "trade", 13.69, 889.0]
["2026-09-11T13:34:50.725692+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:50.725697+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:50.725697+00:00", "trade", 13.69, 800.0]
["2026-09-11T13:34:50.725700+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:50.725727+00:00", "trade", 13.69, 199.0]
["2026-09-11T13:34:50.725732+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725733+00:00", "trade", 13.69, 479.0]
["2026-09-11T13:34:50.725733+00:00", "trade", 13.69, 168.0]
["2026-09-11T13:34:50.725736+00:00", "trade", 13.69, 355.0]
["2026-09-11T13:34:50.725784+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:50.725807+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725833+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725842+00:00", "trade", 13.69, 44.0]
["2026-09-11T13:34:50.725848+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725868+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725868+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725869+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:50.725872+00:00", "trade", 13.69, 600.0]
["2026-09-11T13:34:50.725873+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725878+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725884+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:34:50.725888+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:50.725888+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:50.725888+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725888+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725893+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:34:50.725893+00:00", "trade", 13.69, 520.0]
["2026-09-11T13:34:50.725893+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725896+00:00", "trade", 13.69, 665.0]
["2026-09-11T13:34:50.725896+00:00", "trade", 13.69, 64.0]
["2026-09-11T13:34:50.725898+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725908+00:00", "trade", 13.69, 71.0]
["2026-09-11T13:34:50.725908+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:50.725914+00:00", "trade", 13.69, 300.0]
["2026-09-11T13:34:50.725928+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725938+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.725943+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726134+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726234+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726243+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726243+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726253+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726279+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726284+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726309+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:50.726354+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:34:50.726354+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:34:50.726409+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726499+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726514+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726534+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726574+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726609+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726619+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726670+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726759+00:00", "trade", 13.69, 153.0]
["2026-09-11T13:34:50.726785+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726790+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726825+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.726980+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.727039+00:00", "trade", 13.69, 53.0]
["2026-09-11T13:34:50.727511+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.728218+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.730965+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.736403+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.835488+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.926685+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:50.954959+00:00", "trade", 13.685, 4.0]
["2026-09-11T13:34:51.259478+00:00", "trade", 13.685, 200.0]
["2026-09-11T13:34:51.259481+00:00", "trade", 13.685, 200.0]
["2026-09-11T13:34:51.259546+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:51.260408+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:52.260623+00:00", "trade", 13.68, 22.0]
["2026-09-11T13:34:52.261653+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217466+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217467+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:54.217476+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217512+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:54.217530+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:54.217536+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:34:54.217551+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217556+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217556+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217586+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217623+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:54.217867+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217872+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217877+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.217897+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218012+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218032+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218077+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:54.218107+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:54.218127+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218428+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218463+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.218673+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:54.223189+00:00", "trade", 13.69, 9.0]
["2026-09-11T13:34:54.227685+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:54.227685+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:34:54.227725+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.227725+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.227735+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.228331+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.228387+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.228477+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.330299+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.330299+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:54.519178+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:55.482227+00:00", "trade", 13.7, 510.0]
["2026-09-11T13:34:55.482588+00:00", "trade", 13.7, 1.0]
["2026-09-11T13:34:55.533293+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:55.534235+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:55.607634+00:00", "trade", 13.6977, 1.0]
["2026-09-11T13:34:56.032835+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.032839+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:34:56.032893+00:00", "trade", 13.7, 1.0]
["2026-09-11T13:34:56.032935+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.033020+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.033542+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.642024+00:00", "trade", 13.695, 4500.0]
["2026-09-11T13:34:56.643308+00:00", "trade", 13.6921, 58.0]
["2026-09-11T13:34:56.646914+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.647005+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.647095+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.647390+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:56.951017+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:57.034525+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:57.892164+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:58.289282+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:34:58.290310+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:58.290851+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:58.291353+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:58.291417+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:59.247767+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:34:59.248808+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.248918+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249232+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249259+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249263+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249263+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249283+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249304+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249313+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:34:59.249316+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249319+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:34:59.249323+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:34:59.249323+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249367+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249370+00:00", "trade", 13.69, 98.0]
["2026-09-11T13:34:59.249374+00:00", "trade", 13.69, 2.0]
["2026-09-11T13:34:59.249382+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249382+00:00", "trade", 13.69, 98.0]
["2026-09-11T13:34:59.249385+00:00", "trade", 13.69, 30.0]
["2026-09-11T13:34:59.249391+00:00", "trade", 13.69, 70.0]
["2026-09-11T13:34:59.249394+00:00", "trade", 13.69, 30.0]
["2026-09-11T13:34:59.249415+00:00", "trade", 13.69, 170.0]
["2026-09-11T13:34:59.249418+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249418+00:00", "trade", 13.69, 29.0]
["2026-09-11T13:34:59.249464+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249464+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249614+00:00", "trade", 13.69, 171.0]
["2026-09-11T13:34:59.249617+00:00", "trade", 13.69, 28.0]
["2026-09-11T13:34:59.249640+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249760+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249800+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249820+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249825+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:34:59.249827+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249827+00:00", "trade", 13.69, 237.0]
["2026-09-11T13:34:59.249830+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249846+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:34:59.249849+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.249860+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249866+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:34:59.249880+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:34:59.249890+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:34:59.249890+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249890+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.249893+00:00", "trade", 13.69, 138.0]
["2026-09-11T13:34:59.249896+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.249896+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:34:59.249941+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.249945+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.249966+00:00", "trade", 13.69, 62.0]
["2026-09-11T13:34:59.249966+00:00", "trade", 13.69, 38.0]
["2026-09-11T13:34:59.249984+00:00", "trade", 13.69, 62.0]
["2026-09-11T13:34:59.250041+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250096+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250101+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250352+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250387+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250450+00:00", "trade", 13.69, 53.0]
["2026-09-11T13:34:59.250457+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250562+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250637+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250808+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.250828+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.251024+00:00", "trade", 13.685, 15.0]
["2026-09-11T13:34:59.251304+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.252356+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.254016+00:00", "trade", 13.69, 72.0]
["2026-09-11T13:34:59.254356+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.254455+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.254458+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.254476+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.254486+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.254486+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.254702+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.254993+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.255068+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.255519+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.257195+00:00", "trade", 13.69, 199.0]
["2026-09-11T13:34:59.257198+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.257218+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.257263+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.257598+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:34:59.257601+00:00", "trade", 13.69, 54.0]
["2026-09-11T13:34:59.257649+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.257744+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.257804+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.258551+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.258591+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.258997+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.259438+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.259744+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.259914+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.269292+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.281771+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.358985+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.380481+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.619694+00:00", "trade", 13.69, 27.0]
["2026-09-11T13:34:59.619694+00:00", "trade", 13.69, 73.0]
["2026-09-11T13:34:59.619760+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:34:59.620276+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.620707+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.707668+00:00", "trade", 13.69, 2000.0]
["2026-09-11T13:34:59.709052+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.906406+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.907017+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:34:59.994676+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.081853+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.081918+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.328337+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:00.333090+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.333100+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.333636+00:00", "trade", 13.685, 1.0]
["2026-09-11T13:35:00.333937+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:00.333940+00:00", "trade", 13.685, 300.0]
["2026-09-11T13:35:00.410273+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.581124+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.706302+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:00.761774+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:01.618984+00:00", "trade", 13.685, 300.0]
["2026-09-11T13:35:01.619913+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:01.620123+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:01.697073+00:00", "trade", 13.6522, 6.0]
["2026-09-11T13:35:01.699367+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:01.699663+00:00", "trade", 13.69, 2.0]
["2026-09-11T13:35:01.699788+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:01.699853+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:01.699873+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:01.699878+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.700344+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.700374+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.700414+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.700414+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.704434+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.732400+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:01.801254+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:02.716144+00:00", "trade", 13.6029, 6.0]
["2026-09-11T13:35:02.716171+00:00", "trade", 13.6029, 300.0]
["2026-09-11T13:35:02.716210+00:00", "trade", 13.6029, 200.0]
["2026-09-11T13:35:02.741531+00:00", "trade", 13.695, 17.0]
["2026-09-11T13:35:02.741534+00:00", "trade", 13.695, 16.0]
["2026-09-11T13:35:02.741534+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:35:02.741867+00:00", "trade", 13.695, 17.0]
["2026-09-11T13:35:02.741906+00:00", "trade", 13.695, 16.0]
["2026-09-11T13:35:03.031663+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.316503+00:00", "trade", 13.6029, 100.0]
["2026-09-11T13:35:03.498396+00:00", "trade", 13.6061, 533.0]
["2026-09-11T13:35:03.703267+00:00", "trade", 13.7, 1700.0]
["2026-09-11T13:35:03.707224+00:00", "trade", 13.7, 200.0]
["2026-09-11T13:35:03.707228+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:03.707230+00:00", "trade", 13.7, 199.0]
["2026-09-11T13:35:03.707300+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:03.707303+00:00", "trade", 13.7, 20.0]
["2026-09-11T13:35:03.707306+00:00", "trade", 13.7, 32.0]
["2026-09-11T13:35:03.707314+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.707315+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:03.707315+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:03.707319+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.707354+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.707409+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.707429+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:03.707469+00:00", "quote", 13.7, 13.7]
["2026-09-11T13:35:03.707595+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.707620+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.707740+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.707815+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.707845+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.707885+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708211+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708236+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708251+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708371+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708566+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708578+00:00", "trade", 13.71, 1000.0]
["2026-09-11T13:35:03.708581+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708582+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708584+00:00", "trade", 13.71, 50.0]
["2026-09-11T13:35:03.708584+00:00", "trade", 13.71, 29.0]
["2026-09-11T13:35:03.708620+00:00", "trade", 13.71, 271.0]
["2026-09-11T13:35:03.708743+00:00", "trade", 13.71, 1.0]
["2026-09-11T13:35:03.708743+00:00", "trade", 13.71, 8.0]
["2026-09-11T13:35:03.708752+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708827+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708857+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708860+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708887+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708893+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708893+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708893+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708893+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:03.708903+00:00", "quote", 13.71, 13.71]
["2026-09-11T13:35:03.708951+00:00", "trade", 13.71, 169.0]
["2026-09-11T13:35:03.708954+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.708954+00:00", "trade", 13.71, 200.0]
["2026-09-11T13:35:03.708957+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:03.709008+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709083+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709193+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709209+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709389+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709509+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709649+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709840+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.709934+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:03.709944+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:03.709946+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:03.710006+00:00", "trade", 13.72, 1.0]
["2026-09-11T13:35:03.710006+00:00", "trade", 13.72, 1.0]
["2026-09-11T13:35:03.710012+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:03.710015+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710045+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710108+00:00", "trade", 13.72, 900.0]
["2026-09-11T13:35:03.710108+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:03.710110+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710131+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710141+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710150+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710201+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710246+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710251+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:03.710266+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:03.710321+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:03.710346+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:03.710366+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.710662+00:00", "trade", 13.725, 85.0]
["2026-09-11T13:35:03.710682+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.711178+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.711393+00:00", "trade", 13.6986, 52.0]
["2026-09-11T13:35:03.711639+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.715137+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.718741+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.719037+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.726174+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.726224+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.729256+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.750722+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.766860+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.766930+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.767151+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:03.785762+00:00", "trade", 13.725, 100.0]
["2026-09-11T13:35:03.873162+00:00", "trade", 13.725, 100.0]
["2026-09-11T13:35:04.235743+00:00", "trade", 13.73, 1.0]
["2026-09-11T13:35:04.338794+00:00", "trade", 13.72, 11.0]
["2026-09-11T13:35:04.342749+00:00", "trade", 13.72, 800.0]
["2026-09-11T13:35:04.342750+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342752+00:00", "trade", 13.72, 1143.0]
["2026-09-11T13:35:04.342752+00:00", "trade", 13.72, 500.0]
["2026-09-11T13:35:04.342774+00:00", "trade", 13.72, 300.0]
["2026-09-11T13:35:04.342776+00:00", "trade", 13.72, 200.0]
["2026-09-11T13:35:04.342794+00:00", "trade", 13.72, 500.0]
["2026-09-11T13:35:04.342797+00:00", "trade", 13.72, 300.0]
["2026-09-11T13:35:04.342797+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342829+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342831+00:00", "trade", 13.72, 125.0]
["2026-09-11T13:35:04.342831+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342833+00:00", "trade", 13.72, 475.0]
["2026-09-11T13:35:04.342834+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342839+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342849+00:00", "trade", 13.72, 1.0]
["2026-09-11T13:35:04.342849+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342851+00:00", "trade", 13.72, 299.0]
["2026-09-11T13:35:04.342855+00:00", "trade", 13.72, 10.0]
["2026-09-11T13:35:04.342855+00:00", "trade", 13.72, 166.0]
["2026-09-11T13:35:04.342858+00:00", "trade", 13.72, 34.0]
["2026-09-11T13:35:04.342860+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342863+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342864+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342864+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342869+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342870+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.342878+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342890+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.342909+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343075+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343080+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343100+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343100+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343115+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343295+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343345+00:00", "quote", 13.72, 13.73]
["2026-09-11T13:35:04.343351+00:00", "trade", 13.72, 400.0]
["2026-09-11T13:35:04.343355+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:04.343380+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.343400+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:04.343407+00:00", "trade", 13.72, 200.0]
["2026-09-11T13:35:04.343419+00:00", "trade", 13.725, 600.0]
["2026-09-11T13:35:04.343420+00:00", "quote", 13.72, 13.72]
["2026-09-11T13:35:04.343444+00:00", "trade", 13.72, 100.0]
["2026-09-11T13:35:04.343461+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.343566+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.343726+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.343887+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.344142+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.344240+00:00", "trade", 13.72, 1500.0]
["2026-09-11T13:35:04.344313+00:00", "trade", 13.72, 283.0]
["2026-09-11T13:35:04.344338+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.344969+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.375998+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.376384+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.435375+00:00", "trade", 13.6664, 12.0]
["2026-09-11T13:35:04.442852+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.452359+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.521160+00:00", "trade", 13.715, 100.0]
["2026-09-11T13:35:04.522526+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.532941+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:04.538836+00:00", "trade", 13.715, 200.0]
["2026-09-11T13:35:04.538836+00:00", "trade", 13.715, 100.0]
["2026-09-11T13:35:04.539561+00:00", "trade", 13.715, 200.0]
["2026-09-11T13:35:04.539564+00:00", "trade", 13.715, 39.0]
["2026-09-11T13:35:04.539817+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:05.027648+00:00", "trade", 13.715, 139.0]
["2026-09-11T13:35:05.030428+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:05.132820+00:00", "trade", 13.715, 60.0]
["2026-09-11T13:35:05.238070+00:00", "trade", 13.715, 1.0]
["2026-09-11T13:35:05.238133+00:00", "trade", 13.715, 9.0]
["2026-09-11T13:35:05.343968+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:05.345109+00:00", "trade", 13.715, 10.0]
["2026-09-11T13:35:05.394114+00:00", "trade", 13.715, 81.0]
["2026-09-11T13:35:05.394180+00:00", "trade", 13.715, 42.0]
["2026-09-11T13:35:05.394237+00:00", "trade", 13.715, 37.0]
["2026-09-11T13:35:05.405935+00:00", "trade", 13.715, 20.0]
["2026-09-11T13:35:05.746139+00:00", "trade", 13.715, 1.0]
["2026-09-11T13:35:05.755802+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:05.777756+00:00", "trade", 13.6194, 100.0]
["2026-09-11T13:35:05.779522+00:00", "trade", 13.6194, 100.0]
["2026-09-11T13:35:05.942440+00:00", "trade", 13.715, 100.0]
["2026-09-11T13:35:06.700598+00:00", "trade", 13.6607, 28.0]
["2026-09-11T13:35:07.131482+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:07.136754+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:07.190376+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:07.196426+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:08.719744+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:08.719810+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:08.719813+00:00", "trade", 13.71, 100.0]
["2026-09-11T13:35:08.720152+00:00", "quote", 13.71, 13.72]
["2026-09-11T13:35:08.720222+00:00", "trade", 13.71, 291.0]
["2026-09-11T13:35:08.720222+00:00", "quote", 13.7, 13.72]
["2026-09-11T13:35:08.720252+00:00", "quote", 13.7, 13.72]
["2026-09-11T13:35:08.720257+00:00", "quote", 13.7, 13.72]
["2026-09-11T13:35:08.720272+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720322+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720333+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720478+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720478+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720518+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.720949+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.721119+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.721200+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.721515+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.721586+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.722469+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:08.722473+00:00", "quote", 13.7, 13.71]
["2026-09-11T13:35:08.722475+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:08.722475+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:08.722478+00:00", "trade", 13.7, 300.0]
["2026-09-11T13:35:08.722478+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:08.722909+00:00", "quote", 13.7, 13.7]
["2026-09-11T13:35:08.722914+00:00", "quote", 13.7, 13.7]
["2026-09-11T13:35:08.723024+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723269+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723460+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723480+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723505+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723595+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.723866+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.724227+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.734922+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.735047+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.757496+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.767317+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:35:08.820265+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.820937+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.831507+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:08.879291+00:00", "trade", 13.695, 35.0]
["2026-09-11T13:35:09.425233+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:35:09.425236+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:35:09.425298+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:09.425343+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:10.318012+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:35:12.432149+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:12.763373+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:12.763376+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:12.763376+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:12.763412+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:12.763433+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:12.763441+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763496+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763496+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763522+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763527+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763542+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763572+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763587+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.763933+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764093+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764287+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:12.764469+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764494+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764609+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764634+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764654+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764704+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764835+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.764870+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.783619+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.784085+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:12.872375+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:13.078826+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:13.221617+00:00", "trade", 13.685, 30.0]
["2026-09-11T13:35:13.375406+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:13.375409+00:00", "trade", 13.68, 23.0]
["2026-09-11T13:35:13.375409+00:00", "trade", 13.68, 77.0]
["2026-09-11T13:35:13.375415+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:13.375415+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:13.375433+00:00", "trade", 13.68, 28.0]
["2026-09-11T13:35:13.375436+00:00", "trade", 13.68, 18.0]
["2026-09-11T13:35:13.375442+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:13.375445+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:13.375499+00:00", "trade", 13.68, 12.0]
["2026-09-11T13:35:13.375499+00:00", "trade", 13.68, 28.0]
["2026-09-11T13:35:13.375516+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.375535+00:00", "trade", 13.68, 60.0]
["2026-09-11T13:35:13.375536+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.375556+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:13.375576+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:13.375611+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.375613+00:00", "trade", 13.68, 600.0]
["2026-09-11T13:35:13.375666+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.375671+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.375686+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376001+00:00", "trade", 13.685, 600.0]
["2026-09-11T13:35:13.376132+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376232+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376232+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376248+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376288+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376313+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376328+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376333+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376398+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376470+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:13.376480+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:13.376482+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:13.376494+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:13.376553+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376573+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376588+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376899+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.376954+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.379315+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.390000+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.390020+00:00", "trade", 13.675, 10.0]
["2026-09-11T13:35:13.390501+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.397072+00:00", "trade", 13.675, 1000.0]
["2026-09-11T13:35:13.410048+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.410474+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.416023+00:00", "trade", 13.675, 90.0]
["2026-09-11T13:35:13.482135+00:00", "trade", 13.675, 20.0]
["2026-09-11T13:35:13.502062+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.506928+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.554692+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.555022+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.564776+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:13.579510+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:13.579573+00:00", "trade", 13.675, 186.0]
["2026-09-11T13:35:13.585295+00:00", "trade", 13.675, 1.0]
["2026-09-11T13:35:13.610053+00:00", "trade", 13.675, 80.0]
["2026-09-11T13:35:13.902468+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:14.014665+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:14.108287+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.375272+00:00", "trade", 13.6782, 5.0]
["2026-09-11T13:35:15.584645+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.584651+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.584671+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.585192+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.589172+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.620681+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.620947+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.621503+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.627192+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.729114+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.826190+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.855510+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891557+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.891600+00:00", "trade", 13.67, 99.0]
["2026-09-11T13:35:15.891602+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:15.891640+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891645+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891645+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891657+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.891660+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891666+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891666+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891666+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891669+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891669+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891671+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891674+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891676+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891687+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.891690+00:00", "trade", 13.675, 10.0]
["2026-09-11T13:35:15.891691+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891693+00:00", "trade", 13.67, 99.0]
["2026-09-11T13:35:15.891693+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891696+00:00", "trade", 13.67, 90.0]
["2026-09-11T13:35:15.891708+00:00", "trade", 13.67, 210.0]
["2026-09-11T13:35:15.891708+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891721+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891721+00:00", "trade", 13.675, 162.0]
["2026-09-11T13:35:15.891727+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891738+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.891741+00:00", "trade", 13.675, 38.0]
["2026-09-11T13:35:15.891744+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.891836+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891846+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:15.891942+00:00", "trade", 13.67, 198.0]
["2026-09-11T13:35:15.891946+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891946+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891946+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891947+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.891947+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:15.891951+00:00", "trade", 13.67, 102.0]
["2026-09-11T13:35:15.891976+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.891987+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892006+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892046+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892157+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892162+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892204+00:00", "trade", 13.675, 228.0]
["2026-09-11T13:35:15.892217+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892222+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.892231+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.892247+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892267+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.892270+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.892279+00:00", "trade", 13.675, 10.0]
["2026-09-11T13:35:15.892285+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.892294+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.892294+00:00", "trade", 13.67, 190.0]
["2026-09-11T13:35:15.892333+00:00", "trade", 13.675, 152.0]
["2026-09-11T13:35:15.892372+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:15.892378+00:00", "trade", 13.675, 59.0]
["2026-09-11T13:35:15.892408+00:00", "trade", 13.675, 43.0]
["2026-09-11T13:35:15.892477+00:00", "trade", 13.675, 600.0]
["2026-09-11T13:35:15.892523+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892607+00:00", "trade", 13.675, 126.0]
["2026-09-11T13:35:15.892608+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892683+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892683+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892713+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892753+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892763+00:00", "trade", 13.675, 41.0]
["2026-09-11T13:35:15.892803+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892950+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:35:15.892974+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.892977+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.892986+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.892989+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.892989+00:00", "trade", 13.68, 53.0]
["2026-09-11T13:35:15.892989+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.892992+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.893119+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.893124+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.893124+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.893144+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893279+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893320+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893320+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893341+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.893485+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893530+00:00", "trade", 13.68, 20.0]
["2026-09-11T13:35:15.893534+00:00", "trade", 13.68, 4.0]
["2026-09-11T13:35:15.893539+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.893539+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:35:15.893539+00:00", "trade", 13.68, 300.0]
["2026-09-11T13:35:15.893575+00:00", "quote", 13.68, 13.68]
["2026-09-11T13:35:15.893601+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.893625+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.893816+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894006+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894006+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894116+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894202+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894247+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894247+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894267+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894292+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894357+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894372+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894532+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.894613+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.895520+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899554+00:00", "trade", 13.68, 117.0]
["2026-09-11T13:35:15.899560+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.899560+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.899560+00:00", "trade", 13.68, 383.0]
["2026-09-11T13:35:15.899598+00:00", "trade", 13.68, 200.0]
["2026-09-11T13:35:15.899635+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899665+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899788+00:00", "trade", 13.68, 53.0]
["2026-09-11T13:35:15.899791+00:00", "trade", 13.68, 659.0]
["2026-09-11T13:35:15.899810+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899835+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899845+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899854+00:00", "trade", 13.68, 500.0]
["2026-09-11T13:35:15.899880+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899890+00:00", "trade", 13.68, 45.0]
["2026-09-11T13:35:15.899890+00:00", "trade", 13.68, 83.0]
["2026-09-11T13:35:15.899915+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.899941+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:15.900016+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:15.900025+00:00", "trade", 13.68, 200.0]
["2026-09-11T13:35:15.900025+00:00", "trade", 13.68, 41.0]
["2026-09-11T13:35:15.900025+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:15.900066+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900106+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900116+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900121+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900136+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900146+00:00", "trade", 13.685, 600.0]
["2026-09-11T13:35:15.900286+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900302+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.900547+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900717+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900928+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.900963+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.901013+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.901033+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.901048+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.901148+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.901389+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.903554+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.908666+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.908681+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.908761+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.908761+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.908764+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.908902+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.909032+00:00", "trade", 13.675, 15.0]
["2026-09-11T13:35:15.909057+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909067+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909074+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:15.909077+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.909089+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.909278+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.909284+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.909312+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909317+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909353+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909354+00:00", "trade", 13.67, 298.0]
["2026-09-11T13:35:15.909357+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.909357+00:00", "trade", 13.67, 2.0]
["2026-09-11T13:35:15.909493+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909504+00:00", "trade", 13.67, 98.0]
["2026-09-11T13:35:15.909538+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.909879+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910019+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910019+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910245+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910247+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:15.910460+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910480+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910535+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.910815+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.910926+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.911588+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.911588+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.911618+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.911808+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.912199+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.916805+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.916841+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.916844+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.916883+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.916908+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.916932+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.916956+00:00", "trade", 13.675, 10.0]
["2026-09-11T13:35:15.916968+00:00", "trade", 13.67, 4.0]
["2026-09-11T13:35:15.916977+00:00", "trade", 13.675, 10.0]
["2026-09-11T13:35:15.916989+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.916989+00:00", "trade", 13.675, 7.0]
["2026-09-11T13:35:15.917016+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:15.917088+00:00", "trade", 13.675, 180.0]
["2026-09-11T13:35:15.917094+00:00", "trade", 13.67, 20.0]
["2026-09-11T13:35:15.917154+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.917154+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:35:15.917156+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917157+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.917196+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917437+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917440+00:00", "trade", 13.675, 200.0]
["2026-09-11T13:35:15.917522+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917532+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917717+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.917733+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.920434+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.920489+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.920549+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.924711+00:00", "trade", 13.675, 3765.0]
["2026-09-11T13:35:15.936689+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:15.936743+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:15.936764+00:00", "trade", 13.68, 1.0]
["2026-09-11T13:35:15.936823+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.937665+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.937670+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.937700+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.937905+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.938341+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.947929+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.981815+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.982642+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:15.983338+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.007200+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.008193+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.376538+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.429429+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.700703+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.701625+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.702237+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.756611+00:00", "trade", 13.615, 469.0]
["2026-09-11T13:35:16.936203+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.936207+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:16.936338+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.936417+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:16.936569+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:16.936589+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:16.936589+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:16.936629+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.936634+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.936674+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.936684+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.936729+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937426+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937471+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937566+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937586+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937671+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.937857+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.938113+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.938273+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.939726+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.939743+00:00", "trade", 13.69, 50.0]
["2026-09-11T13:35:16.939751+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.940233+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.940273+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.940273+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.972163+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:16.972645+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.017616+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.039995+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.099220+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.100364+00:00", "trade", 13.68, 53.0]
["2026-09-11T13:35:17.102979+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.103795+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.113418+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:17.113869+00:00", "trade", 13.685, 600.0]
["2026-09-11T13:35:17.116422+00:00", "trade", 13.685, 90.0]
["2026-09-11T13:35:17.116428+00:00", "trade", 13.69, 50.0]
["2026-09-11T13:35:17.116428+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:17.116440+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:17.116467+00:00", "trade", 13.69, 129.0]
["2026-09-11T13:35:17.116486+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.116496+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.116912+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.117093+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.117960+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.118246+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.118331+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.118506+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.121351+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.121351+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:17.121414+00:00", "trade", 13.685, 1.0]
["2026-09-11T13:35:17.121417+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:17.121478+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.121523+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.121914+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122310+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122355+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122451+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122486+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122801+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122801+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122847+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.122957+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.123122+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.123172+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.123441+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.123441+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.123724+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.124024+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.124211+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.124214+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.124590+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.124593+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:17.124611+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.124651+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.124851+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125117+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125237+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125263+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.125307+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125413+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125428+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125473+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125533+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125698+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125708+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125718+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125733+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.125969+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.126014+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.126014+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.126330+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.164907+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.218549+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:17.281884+00:00", "trade", 13.685, 20.0]
["2026-09-11T13:35:17.287953+00:00", "trade", 13.685, 100.0]
["2026-09-11T13:35:17.288416+00:00", "trade", 13.685, 600.0]
["2026-09-11T13:35:17.453544+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:17.661876+00:00", "trade", 13.685, 40.0]
["2026-09-11T13:35:17.836282+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:17.917589+00:00", "trade", 13.6697, 31.0]
["2026-09-11T13:35:18.032718+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:18.213905+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:18.334744+00:00", "trade", 13.685, 10.0]
["2026-09-11T13:35:19.214602+00:00", "trade", 13.68, 76.0]
["2026-09-11T13:35:19.214779+00:00", "trade", 13.685, 21.0]
["2026-09-11T13:35:21.030458+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.031832+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.214610+00:00", "trade", 13.685, 32.0]
["2026-09-11T13:35:21.390078+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.390143+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.390188+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.390654+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.391020+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.391281+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.473982+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.495342+00:00", "trade", 13.685, 25.0]
["2026-09-11T13:35:21.522402+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.523064+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.536260+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:21.536260+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:21.536280+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.536466+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.536496+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.536498+00:00", "trade", 13.69, 85.0]
["2026-09-11T13:35:21.536551+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.536581+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.536660+00:00", "trade", 13.69, 15.0]
["2026-09-11T13:35:21.536681+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.536691+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.536802+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.536877+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.536952+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:21.537051+00:00", "trade", 13.685, 11.0]
["2026-09-11T13:35:21.537096+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:21.537127+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.537259+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:21.537448+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.537448+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.537563+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.537588+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.537592+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:21.539723+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.541658+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.541678+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:21.541693+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.541718+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.541733+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.541743+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:21.541745+00:00", "trade", 13.69, 13.0]
["2026-09-11T13:35:21.541745+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:35:21.541769+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.541769+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.541808+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.541833+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.542330+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.547362+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.547377+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.558182+00:00", "trade", 13.685, 2.0]
["2026-09-11T13:35:21.591026+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.591587+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:21.758158+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:22.477762+00:00", "trade", 13.6882, 5.0]
["2026-09-11T13:35:22.484940+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:23.009958+00:00", "trade", 13.685, 200.0]
["2026-09-11T13:35:23.010444+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:23.712156+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:23.988122+00:00", "trade", 13.685, 68.0]
["2026-09-11T13:35:24.221803+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:26.041282+00:00", "trade", 13.685, 1000.0]
["2026-09-11T13:35:26.043667+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:26.044550+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:26.045512+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:26.662714+00:00", "trade", 13.685, 125.0]
["2026-09-11T13:35:26.664593+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.563108+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.563309+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.563469+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.563490+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.563555+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.563810+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.563940+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.564522+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.564612+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.564647+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.564667+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.564832+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.564968+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.565006+00:00", "trade", 13.69, 2.0]
["2026-09-11T13:35:27.565053+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.565068+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.565083+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.565103+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.565153+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.565389+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.565554+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.565680+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.565989+00:00", "trade", 13.69, 49.0]
["2026-09-11T13:35:27.565990+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.566156+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.566186+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.566188+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:35:27.566203+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:27.566266+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.566802+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.567875+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.567920+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.567920+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.568366+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.568662+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.568687+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569123+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569158+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569178+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.569318+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.569413+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.569428+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.569478+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.569494+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569499+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569509+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569534+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569815+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:27.569819+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:27.569821+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.569821+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:35:27.569823+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.569886+00:00", "trade", 13.69, 15.0]
["2026-09-11T13:35:27.569920+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.569920+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.569990+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570000+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570151+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570151+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570170+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570195+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.570211+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.570250+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.570286+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.570361+00:00", "quote", 13.69, 13.69]
["2026-09-11T13:35:27.570407+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:27.570441+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570596+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570702+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570752+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.570847+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.572170+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.572501+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.572811+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.572887+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.573393+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.576270+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.609098+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.610381+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.610461+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.610972+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.611313+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.611378+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.611443+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.611590+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:27.611914+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.612125+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.612411+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.612596+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.612621+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.612636+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.612902+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.613057+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.613077+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.613102+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.614962+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.616969+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:27.624259+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.634260+00:00", "trade", 13.7, 10.0]
["2026-09-11T13:35:27.634558+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:27.634784+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.636113+00:00", "trade", 13.7, 100.0]
["2026-09-11T13:35:27.651228+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.670519+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.696409+00:00", "trade", 13.7, 10.0]
["2026-09-11T13:35:27.799488+00:00", "trade", 13.7, 10.0]
["2026-09-11T13:35:27.829301+00:00", "trade", 13.6169, 227.0]
["2026-09-11T13:35:27.878428+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:27.878944+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.879420+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.947101+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.947131+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.947667+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.947763+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.948324+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.948409+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.948810+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.948910+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.949276+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.949366+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.949772+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.949833+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.950254+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.950294+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.950730+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.950755+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.951221+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.951221+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.951702+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.951717+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.952193+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.952193+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.952689+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.953135+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.953170+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.953607+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.953627+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.954083+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.954123+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.954529+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.954589+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.954990+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.955125+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.955461+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.955586+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.955917+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.956077+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.956398+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.956569+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.956839+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.957040+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.957325+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.957531+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.957802+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.958017+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.958288+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.958493+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.958719+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.958959+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.959175+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.959450+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.959646+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.959937+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.960157+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.960398+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.960603+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.960874+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.961054+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.961365+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.961520+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.961856+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.962007+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.962352+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.962478+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.962813+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:27.962919+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:28.001500+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:28.083703+00:00", "trade", 13.695, 36.0]
["2026-09-11T13:35:28.223655+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:35:28.223658+00:00", "trade", 13.695, 100.0]
["2026-09-11T13:35:28.229324+00:00", "trade", 13.69, 685.0]
["2026-09-11T13:35:28.229684+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:28.685275+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:28.685348+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:35:28.849984+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:35:28.870649+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:35:28.964872+00:00", "trade", 13.695, 20.0]
["2026-09-11T13:35:29.067776+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:35:29.168660+00:00", "trade", 13.695, 3200.0]
["2026-09-11T13:35:29.172999+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.265449+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.265595+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:35:29.266161+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:29.266517+00:00", "quote", 13.69, 13.71]
["2026-09-11T13:35:29.266542+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.266587+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.266597+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.266612+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.266759+00:00", "trade", 13.69, 40.0]
["2026-09-11T13:35:29.267430+00:00", "trade", 13.7, 400.0]
["2026-09-11T13:35:29.275384+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:35:29.278989+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:35:29.279728+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.280355+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.442587+00:00", "trade", 13.695, 200.0]
["2026-09-11T13:35:29.445366+00:00", "trade", 13.695, 300.0]
["2026-09-11T13:35:29.445372+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.571993+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.641252+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:29.810265+00:00", "trade", 13.695, 60.0]
["2026-09-11T13:35:29.913852+00:00", "trade", 13.695, 10.0]
["2026-09-11T13:35:29.994702+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141163+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141165+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141166+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141195+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141199+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141201+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141210+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141217+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141228+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141228+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141231+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141231+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141237+00:00", "trade", 13.69, 8.0]
["2026-09-11T13:35:30.141241+00:00", "trade", 13.69, 180.0]
["2026-09-11T13:35:30.141247+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141247+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141247+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141253+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141253+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141256+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141259+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:35:30.141262+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141262+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141268+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141268+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141272+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141272+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141277+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141277+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:35:30.141277+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141280+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:35:30.141281+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141283+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141286+00:00", "trade", 13.69, 99.0]
["2026-09-11T13:35:30.141292+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141292+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141296+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141296+00:00", "trade", 13.69, 98.0]
["2026-09-11T13:35:30.141296+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141298+00:00", "trade", 13.69, 54.0]
["2026-09-11T13:35:30.141301+00:00", "trade", 13.69, 46.0]
["2026-09-11T13:35:30.141301+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141306+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141306+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141307+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:35:30.141307+00:00", "trade", 13.69, 10.0]
["2026-09-11T13:35:30.141311+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141311+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141322+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141328+00:00", "trade", 13.69, 1.0]
["2026-09-11T13:35:30.141341+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141346+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141364+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141367+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141370+00:00", "trade", 13.69, 200.0]
["2026-09-11T13:35:30.141370+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141371+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141394+00:00", "trade", 13.69, 300.0]
["2026-09-11T13:35:30.141394+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141401+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141406+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141436+00:00", "quote", 13.69, 13.7]
["2026-09-11T13:35:30.141456+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:30.141460+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141462+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:30.141466+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:30.141481+00:00", "quote", 13.68, 13.7]
["2026-09-11T13:35:30.141556+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.141641+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.141749+00:00", "trade", 13.69, 100.0]
["2026-09-11T13:35:30.141772+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142088+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142133+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142203+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142218+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142283+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142283+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142323+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142468+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.142672+00:00", "trade", 13.6919, 50.0]
["2026-09-11T13:35:30.142749+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.150743+00:00", "quote", 13.68, 13.69]
["2026-09-11T13:35:30.151079+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.173303+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:30.189656+00:00", "trade", 13.68, 1500.0]
["2026-09-11T13:35:30.194659+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:30.195718+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:30.195778+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:30.257893+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.257938+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.299789+00:00", "trade", 13.68, 60.0]
["2026-09-11T13:35:30.328455+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.328516+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.409586+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:35:30.516956+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:35:30.567819+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:30.626804+00:00", "trade", 13.68, 10.0]
["2026-09-11T13:35:32.517993+00:00", "trade", 13.68, 27.0]
["2026-09-11T13:35:32.518125+00:00", "trade", 13.68, 46.0]
["2026-09-11T13:35:33.284004+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.285814+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.285844+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.286024+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.286325+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.286496+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.286545+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.288024+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.288064+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.288149+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.288706+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.288801+00:00", "quote", 13.67, 13.69]
["2026-09-11T13:35:33.288831+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.288936+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.288966+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.289297+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.289467+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.289467+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.289964+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.289969+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.290089+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.290505+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.290510+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.290590+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.290996+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291106+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291507+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291507+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291567+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291567+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.291893+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.309540+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.309595+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.310166+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310172+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310177+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.310178+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310181+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:33.310208+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310214+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310241+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:33.310244+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310250+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:35:33.310257+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.310259+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:35:33.310259+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:33.310265+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:33.310267+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.310272+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:33.310274+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:33.310281+00:00", "trade", 13.67, 32.0]
["2026-09-11T13:35:33.310281+00:00", "trade", 13.67, 167.0]
["2026-09-11T13:35:33.310283+00:00", "trade", 13.67, 33.0]
["2026-09-11T13:35:33.310298+00:00", "trade", 13.67, 67.0]
["2026-09-11T13:35:33.310447+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:33.310517+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:33.310548+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:33.310552+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310603+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310632+00:00", "trade", 13.66, 792.0]
["2026-09-11T13:35:33.310633+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310659+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:33.310673+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310689+00:00", "trade", 13.66, 50.0]
["2026-09-11T13:35:33.310693+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310758+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310948+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310994+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310994+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.310998+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.311014+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:33.311014+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.311044+00:00", "trade", 13.675, 792.0]
["2026-09-11T13:35:33.311049+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.311059+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.311134+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:33.311134+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:33.311139+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:35:33.311139+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:35:33.311158+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:35:33.311179+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311239+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311254+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311513+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:35:33.311605+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311756+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311775+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311836+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.311936+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.312046+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.312086+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.312111+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.312156+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.312156+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.313114+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.402235+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.411051+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.411933+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.411983+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:33.849649+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.300194+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.300716+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.645375+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.714740+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.969300+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.969415+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.969906+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.970051+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.970257+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:34.970312+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:35.949073+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:35.949534+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:36.063515+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:36.506218+00:00", "trade", 13.6582, 2.0]
["2026-09-11T13:35:36.784785+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:35:36.838881+00:00", "trade", 13.655, 52.0]
["2026-09-11T13:35:36.839915+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:36.946257+00:00", "trade", 13.6222, 99.0]
["2026-09-11T13:35:36.952568+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:37.010626+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:37.392434+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:37.392498+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:37.612045+00:00", "trade", 13.6522, 100.0]
["2026-09-11T13:35:37.942405+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:38.520838+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:35:38.520860+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:38.529156+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:35:39.984879+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:40.345246+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.074946+00:00", "trade", 13.654, 800.0]
["2026-09-11T13:35:41.179691+00:00", "trade", 13.66, 10.0]
["2026-09-11T13:35:41.179691+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179700+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179700+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179819+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.179865+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.179871+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179874+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:35:41.179874+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:35:41.179880+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179884+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.179884+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.179914+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.179922+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179958+00:00", "trade", 13.66, 7.0]
["2026-09-11T13:35:41.179958+00:00", "trade", 13.66, 10.0]
["2026-09-11T13:35:41.179962+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.179965+00:00", "trade", 13.66, 10.0]
["2026-09-11T13:35:41.180000+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:35:41.180045+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:35:41.180046+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.180061+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:35:41.180064+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:35:41.180073+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:41.180082+00:00", "trade", 13.66, 150.0]
["2026-09-11T13:35:41.180105+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:35:41.180150+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180305+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180777+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180827+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180832+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180862+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180862+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180872+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180877+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180912+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180952+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.180952+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.182030+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.185012+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.187318+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187320+00:00", "trade", 13.67, 87.0]
["2026-09-11T13:35:41.187324+00:00", "trade", 13.67, 13.0]
["2026-09-11T13:35:41.187326+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187326+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187408+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:41.187408+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:41.187461+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:41.187485+00:00", "trade", 13.67, 75.0]
["2026-09-11T13:35:41.187503+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187509+00:00", "trade", 13.67, 11.0]
["2026-09-11T13:35:41.187573+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187579+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187582+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187608+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.187615+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187618+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187618+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187663+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187672+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187675+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187688+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.187718+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.187723+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.187723+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187799+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187803+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187803+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187808+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187813+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.187899+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188294+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188480+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188595+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188635+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188856+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.188965+00:00", "trade", 13.6712, 50.0]
["2026-09-11T13:35:41.192710+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.223233+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.223258+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.223804+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.224115+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.241533+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:41.244681+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.244684+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:41.244684+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.244729+00:00", "trade", 13.67, 181.0]
["2026-09-11T13:35:41.244749+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244864+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244884+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244913+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.244913+00:00", "trade", 13.67, 7.0]
["2026-09-11T13:35:41.244919+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:41.244938+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:41.244940+00:00", "trade", 13.67, 9.0]
["2026-09-11T13:35:41.244950+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244950+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244950+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244954+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244954+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244974+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.244979+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:41.245079+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:41.245145+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:41.245175+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245190+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245217+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:41.245250+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245461+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245465+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245495+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.245529+00:00", "trade", 13.675, 1197.0]
["2026-09-11T13:35:41.245806+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246002+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246072+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246172+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246603+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246628+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.246864+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.255855+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.276018+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.302962+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:41.459548+00:00", "trade", 13.66, 112.0]
["2026-09-11T13:35:41.460616+00:00", "trade", 13.665, 52.0]
["2026-09-11T13:35:42.408429+00:00", "trade", 13.665, 111.0]
["2026-09-11T13:35:43.038264+00:00", "trade", 13.665, 25.0]
["2026-09-11T13:35:44.811435+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.811841+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.814247+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.814252+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.814352+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.839554+00:00", "trade", 13.665, 100.0]
["2026-09-11T13:35:44.843712+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.843837+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.845777+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:44.847340+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:46.521009+00:00", "trade", 13.6234, 91.0]
["2026-09-11T13:35:47.183372+00:00", "trade", 13.665, 37.0]
["2026-09-11T13:35:47.184446+00:00", "trade", 13.665, 40.0]
["2026-09-11T13:35:47.186373+00:00", "trade", 13.665, 1.0]
["2026-09-11T13:35:47.603708+00:00", "trade", 13.665, 100.0]
["2026-09-11T13:35:47.603871+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:47.646733+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:47.976357+00:00", "trade", 13.6601, 25.0]
["2026-09-11T13:35:48.056627+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:48.292663+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.342007+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.415056+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.495720+00:00", "trade", 13.66, 50.0]
["2026-09-11T13:35:49.496765+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.499075+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.521624+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.522125+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.633976+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.633991+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.634329+00:00", "trade", 13.67, 8.0]
["2026-09-11T13:35:49.634437+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.634878+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.635339+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.635635+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.635660+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.635860+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:49.686434+00:00", "trade", 13.67, 9.0]
["2026-09-11T13:35:49.886120+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.091508+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519425+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519455+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519460+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519479+00:00", "trade", 13.67, 94.0]
["2026-09-11T13:35:50.519482+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:35:50.519500+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:50.519503+00:00", "trade", 13.67, 9.0]
["2026-09-11T13:35:50.519531+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519561+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:50.519741+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:50.519787+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.519821+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.519921+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520202+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520202+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520222+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520267+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520272+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520588+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520763+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.520789+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.521069+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.521605+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.521866+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.524507+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.558649+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.562728+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.600653+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.619859+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.620059+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.620150+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.620200+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.621217+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.624761+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.635356+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:50.975449+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:51.125110+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:53.170586+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:53.171242+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:53.172009+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:54.077523+00:00", "trade", 13.675, 2.0]
["2026-09-11T13:35:54.078584+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:54.078584+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:54.115276+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:54.115757+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:54.725645+00:00", "trade", 13.6237, 77.0]
["2026-09-11T13:35:55.184355+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:55.184355+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.184358+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.184424+00:00", "trade", 13.675, 1.0]
["2026-09-11T13:35:55.185003+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185038+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185047+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185052+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:35:55.185052+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:55.185053+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185056+00:00", "trade", 13.66, 42.0]
["2026-09-11T13:35:55.185061+00:00", "trade", 13.675, 15.0]
["2026-09-11T13:35:55.185114+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185143+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185149+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185176+00:00", "trade", 13.67, 85.0]
["2026-09-11T13:35:55.185179+00:00", "quote", 13.66, 13.68]
["2026-09-11T13:35:55.185363+00:00", "trade", 13.67, 15.0]
["2026-09-11T13:35:55.185365+00:00", "trade", 13.665, 100.0]
["2026-09-11T13:35:55.185369+00:00", "trade", 13.66, 58.0]
["2026-09-11T13:35:55.185369+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:35:55.185369+00:00", "quote", 13.66, 13.68]
["2026-09-11T13:35:55.185371+00:00", "trade", 13.66, 127.0]
["2026-09-11T13:35:55.185374+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185374+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185424+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185438+00:00", "trade", 13.675, 15.0]
["2026-09-11T13:35:55.185439+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.185440+00:00", "trade", 13.67, 85.0]
["2026-09-11T13:35:55.185459+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.185488+00:00", "trade", 13.67, 25.0]
["2026-09-11T13:35:55.185575+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.185575+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.185612+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185627+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185633+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185633+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.185639+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185640+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185646+00:00", "trade", 13.67, 6.0]
["2026-09-11T13:35:55.185646+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185646+00:00", "trade", 13.67, 90.0]
["2026-09-11T13:35:55.185651+00:00", "trade", 13.67, 2.0]
["2026-09-11T13:35:55.185651+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:35:55.185655+00:00", "trade", 13.67, 6.0]
["2026-09-11T13:35:55.185655+00:00", "trade", 13.67, 13.0]
["2026-09-11T13:35:55.185658+00:00", "trade", 13.67, 87.0]
["2026-09-11T13:35:55.185660+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.185663+00:00", "trade", 13.67, 13.0]
["2026-09-11T13:35:55.185663+00:00", "trade", 13.67, 69.0]
["2026-09-11T13:35:55.185669+00:00", "trade", 13.67, 6.0]
["2026-09-11T13:35:55.185669+00:00", "trade", 13.67, 20.0]
["2026-09-11T13:35:55.185670+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185675+00:00", "trade", 13.67, 3.0]
["2026-09-11T13:35:55.185700+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185700+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185711+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185735+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185740+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185745+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185753+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185756+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.185759+00:00", "trade", 13.67, 15.0]
["2026-09-11T13:35:55.185760+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185760+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185762+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185770+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185770+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185774+00:00", "trade", 13.675, 15.0]
["2026-09-11T13:35:55.185777+00:00", "trade", 13.67, 85.0]
["2026-09-11T13:35:55.185804+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185815+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.185819+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185875+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185896+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185931+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.185936+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185936+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185940+00:00", "trade", 13.67, 14.0]
["2026-09-11T13:35:55.185940+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.185942+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:35:55.185961+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185961+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185966+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185966+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185970+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185970+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185975+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185979+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.185983+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.185983+00:00", "trade", 13.67, 28.0]
["2026-09-11T13:35:55.185986+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185986+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.185987+00:00", "trade", 13.67, 20.0]
["2026-09-11T13:35:55.185990+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.186018+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.186036+00:00", "trade", 13.67, 70.0]
["2026-09-11T13:35:55.186039+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.186043+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:35:55.186043+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.186049+00:00", "trade", 13.67, 14.0]
["2026-09-11T13:35:55.186049+00:00", "trade", 13.67, 72.0]
["2026-09-11T13:35:55.186049+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.186051+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.186054+00:00", "trade", 13.67, 10.0]
["2026-09-11T13:35:55.186056+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:35:55.186081+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186086+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186111+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186276+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186281+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186286+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186347+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186347+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186402+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:35:55.186427+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186462+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186542+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186577+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186622+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186647+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186812+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.186983+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187023+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187108+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187108+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187115+00:00", "trade", 13.67, 15.0]
["2026-09-11T13:35:55.187183+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187183+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187223+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187264+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187304+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187304+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187309+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187524+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187665+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.187925+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.188116+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.188772+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.189003+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.189459+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.228712+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.286129+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.286720+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.287161+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.298182+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.463259+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.463320+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.463635+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.520208+00:00", "trade", 13.675, 700.0]
["2026-09-11T13:35:55.829309+00:00", "trade", 13.675, 1000.0]
["2026-09-11T13:35:55.969357+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.994387+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:55.994452+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.994482+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:55.997043+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.039740+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.039885+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.039985+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.040887+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.074422+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.079173+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:56.079176+00:00", "trade", 13.68, 100.0]
["2026-09-11T13:35:56.212537+00:00", "trade", 13.675, 300.0]
["2026-09-11T13:35:56.378585+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.379116+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.379131+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.379412+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.379417+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.379442+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:56.816345+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:59.062979+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:59.066653+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:35:59.071889+00:00", "trade", 13.675, 8.0]
["2026-09-11T13:35:59.478327+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:35:59.994724+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.519596+00:00", "trade", 13.675, 8.0]
["2026-09-11T13:36:00.519596+00:00", "trade", 13.675, 40.0]
["2026-09-11T13:36:00.519598+00:00", "trade", 13.675, 6.0]
["2026-09-11T13:36:00.520320+00:00", "trade", 13.675, 35.0]
["2026-09-11T13:36:00.520597+00:00", "trade", 13.675, 8.0]
["2026-09-11T13:36:00.522494+00:00", "trade", 13.675, 90.0]
["2026-09-11T13:36:00.593226+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.593532+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.593802+00:00", "trade", 13.675, 100.0]
["2026-09-11T13:36:00.594143+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594449+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:36:00.594452+00:00", "trade", 13.67, 167.0]
["2026-09-11T13:36:00.594512+00:00", "trade", 13.67, 33.0]
["2026-09-11T13:36:00.594512+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594515+00:00", "trade", 13.67, 267.0]
["2026-09-11T13:36:00.594522+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594524+00:00", "trade", 13.67, 300.0]
["2026-09-11T13:36:00.594539+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594540+00:00", "trade", 13.67, 14.0]
["2026-09-11T13:36:00.594544+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594544+00:00", "trade", 13.67, 90.0]
["2026-09-11T13:36:00.594544+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594550+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594550+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:36:00.594550+00:00", "trade", 13.67, 15.0]
["2026-09-11T13:36:00.594554+00:00", "trade", 13.67, 43.0]
["2026-09-11T13:36:00.594554+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594554+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594557+00:00", "trade", 13.67, 57.0]
["2026-09-11T13:36:00.594557+00:00", "trade", 13.67, 27.0]
["2026-09-11T13:36:00.594560+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:36:00.594564+00:00", "trade", 13.67, 73.0]
["2026-09-11T13:36:00.594567+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.594567+00:00", "trade", 13.67, 33.0]
["2026-09-11T13:36:00.594573+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:36:00.594573+00:00", "trade", 13.67, 126.0]
["2026-09-11T13:36:00.594573+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:36:00.594573+00:00", "trade", 13.67, 199.0]
["2026-09-11T13:36:00.594577+00:00", "trade", 13.67, 1.0]
["2026-09-11T13:36:00.594577+00:00", "trade", 13.67, 116.0]
["2026-09-11T13:36:00.594599+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594599+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594603+00:00", "trade", 13.67, 81.0]
["2026-09-11T13:36:00.594603+00:00", "trade", 13.67, 21.0]
["2026-09-11T13:36:00.594618+00:00", "trade", 13.67, 63.0]
["2026-09-11T13:36:00.594619+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594644+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.594995+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.595005+00:00", "quote", 13.67, 13.68]
["2026-09-11T13:36:00.595086+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:36:00.595136+00:00", "quote", 13.67, 13.67]
["2026-09-11T13:36:00.595141+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:36:00.595171+00:00", "trade", 13.67, 100.0]
["2026-09-11T13:36:00.595181+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.595541+00:00", "trade", 13.67, 200.0]
["2026-09-11T13:36:00.595582+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.595598+00:00", "trade", 13.675, 739.0]
["2026-09-11T13:36:00.595622+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.595903+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.595968+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.595974+00:00", "trade", 13.6709, 50.0]
["2026-09-11T13:36:00.596158+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.596178+00:00", "trade", 13.66, 37.0]
["2026-09-11T13:36:00.603942+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.606122+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.615770+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.621937+00:00", "trade", 13.665, 200.0]
["2026-09-11T13:36:00.699308+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.721581+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.722022+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:00.756178+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.068006+00:00", "trade", 13.6625, 180.0]
["2026-09-11T13:36:01.068366+00:00", "trade", 13.6625, 1.0]
["2026-09-11T13:36:01.106665+00:00", "trade", 13.665, 60.0]
["2026-09-11T13:36:01.106843+00:00", "trade", 13.66, 73.0]
["2026-09-11T13:36:01.106847+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.106852+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.106856+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.106856+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.106858+00:00", "trade", 13.66, 315.0]
["2026-09-11T13:36:01.106861+00:00", "trade", 13.66, 413.0]
["2026-09-11T13:36:01.106930+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:36:01.106939+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:36:01.106948+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.106957+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:36:01.106963+00:00", "trade", 13.66, 99.0]
["2026-09-11T13:36:01.106963+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:36:01.106987+00:00", "trade", 13.66, 84.0]
["2026-09-11T13:36:01.106990+00:00", "trade", 13.66, 116.0]
["2026-09-11T13:36:01.107023+00:00", "trade", 13.66, 86.0]
["2026-09-11T13:36:01.107162+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.107173+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107195+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.107228+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107278+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107348+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107348+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107354+00:00", "trade", 13.66, 585.0]
["2026-09-11T13:36:01.107358+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:36:01.107373+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:36:01.107399+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:36:01.107435+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:36:01.107435+00:00", "trade", 13.66, 122.0]
["2026-09-11T13:36:01.107441+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.107474+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:36:01.107478+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:36:01.107483+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:36:01.107483+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107486+00:00", "trade", 13.66, 278.0]
["2026-09-11T13:36:01.107489+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107549+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107574+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107584+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107586+00:00", "trade", 13.66, 400.0]
["2026-09-11T13:36:01.107619+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107763+00:00", "trade", 13.665, 600.0]
["2026-09-11T13:36:01.107864+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.107864+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108265+00:00", "trade", 13.665, 976.0]
["2026-09-11T13:36:01.108290+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108290+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108296+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108365+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108365+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108376+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108431+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108436+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108526+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108551+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108676+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.108892+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.110981+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:01.110981+00:00", "trade", 13.66, 84.0]
["2026-09-11T13:36:01.110982+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111035+00:00", "trade", 13.655, 1.0]
["2026-09-11T13:36:01.111038+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:36:01.111042+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111087+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111543+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111568+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111683+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111879+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111894+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.111959+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.112064+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.112099+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.118169+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.118339+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.148300+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.148551+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.207526+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.208097+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.421339+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.421810+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:01.687211+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:02.537362+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:02.698162+00:00", "trade", 13.6443, 9.0]
["2026-09-11T13:36:03.108183+00:00", "trade", 13.655, 50.0]
["2026-09-11T13:36:03.126672+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:03.126757+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:03.363645+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:03.376897+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:03.430063+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:04.087240+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:04.144416+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:04.172127+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:04.631348+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.167645+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:05.167667+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.168139+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.168459+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.168469+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.190647+00:00", "trade", 13.6505, 1100.0]
["2026-09-11T13:36:05.201740+00:00", "trade", 13.655, 3200.0]
["2026-09-11T13:36:05.205535+00:00", "trade", 13.655, 3200.0]
["2026-09-11T13:36:05.206684+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:36:05.206687+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:05.206700+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.206702+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:05.206706+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:05.206730+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:36:05.206820+00:00", "trade", 13.6589, 62.0]
["2026-09-11T13:36:05.207041+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.207041+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:05.207181+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:05.207237+00:00", "trade", 13.65, 40.0]
["2026-09-11T13:36:05.207237+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:05.207261+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:05.207267+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207295+00:00", "trade", 13.65, 50.0]
["2026-09-11T13:36:05.207319+00:00", "trade", 13.65, 30.0]
["2026-09-11T13:36:05.207647+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207723+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207788+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207813+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207823+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207878+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207983+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.207998+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.208144+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.208454+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.208575+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.208916+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.209021+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.210093+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.306011+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.306353+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.307289+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.307380+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.311790+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:05.326320+00:00", "trade", 13.645, 5.0]
["2026-09-11T13:36:05.326746+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.397845+00:00", "trade", 13.645, 55.0]
["2026-09-11T13:36:05.437028+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.437153+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.437825+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.470492+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:05.564355+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:06.150619+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:06.229854+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:06.230889+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:07.056554+00:00", "trade", 13.6419, 20.0]
["2026-09-11T13:36:07.186451+00:00", "trade", 13.6416, 70.0]
["2026-09-11T13:36:07.533239+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:07.533615+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:07.533991+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.028256+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.297791+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.424698+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.424888+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.579135+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.599664+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:08.711224+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:09.055848+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:09.457319+00:00", "trade", 13.6736, 9.0]
["2026-09-11T13:36:10.322819+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.212482+00:00", "trade", 13.645, 10.0]
["2026-09-11T13:36:11.221687+00:00", "trade", 13.64, 131.0]
["2026-09-11T13:36:11.221750+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.221904+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:36:11.221907+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.221919+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.221922+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.221925+00:00", "trade", 13.64, 18.0]
["2026-09-11T13:36:11.221952+00:00", "trade", 13.64, 90.0]
["2026-09-11T13:36:11.221970+00:00", "trade", 13.64, 110.0]
["2026-09-11T13:36:11.221976+00:00", "trade", 13.64, 700.0]
["2026-09-11T13:36:11.221976+00:00", "trade", 13.64, 274.0]
["2026-09-11T13:36:11.221988+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.221992+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.221992+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.221997+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.221997+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.222048+00:00", "trade", 13.64, 226.0]
["2026-09-11T13:36:11.222048+00:00", "trade", 13.64, 174.0]
["2026-09-11T13:36:11.222051+00:00", "trade", 13.64, 304.0]
["2026-09-11T13:36:11.222054+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:36:11.222060+00:00", "trade", 13.64, 221.0]
["2026-09-11T13:36:11.222076+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222126+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222131+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222131+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222141+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222156+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222165+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:11.222166+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222166+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222168+00:00", "trade", 13.64, 305.0]
["2026-09-11T13:36:11.222187+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222190+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:36:11.222196+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222201+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222201+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222205+00:00", "trade", 13.64, 99.0]
["2026-09-11T13:36:11.222208+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:36:11.222211+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.222214+00:00", "trade", 13.64, 99.0]
["2026-09-11T13:36:11.222214+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.222216+00:00", "trade", 13.64, 300.0]
["2026-09-11T13:36:11.222221+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222226+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222226+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222226+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222241+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222246+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:11.222342+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:11.222382+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:11.222392+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:11.222397+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:11.222407+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:11.222424+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.222437+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222496+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:11.222678+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222798+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222853+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222878+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222923+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222938+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:36:11.222943+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.222968+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223018+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223097+00:00", "trade", 13.635, 20.0]
["2026-09-11T13:36:11.223199+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223394+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223404+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223444+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.223591+00:00", "trade", 13.635, 58.0]
["2026-09-11T13:36:11.224096+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.225254+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:11.225681+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:11.233800+00:00", "trade", 13.631, 200.0]
["2026-09-11T13:36:11.234209+00:00", "trade", 13.63, 51.0]
["2026-09-11T13:36:11.234606+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.234621+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:11.234661+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.234676+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.234771+00:00", "trade", 13.631, 600.0]
["2026-09-11T13:36:11.234831+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.235718+00:00", "trade", 13.631, 249.0]
["2026-09-11T13:36:11.237315+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:11.237457+00:00", "trade", 13.6301, 200.0]
["2026-09-11T13:36:11.237757+00:00", "trade", 13.63, 229.0]
["2026-09-11T13:36:11.244887+00:00", "trade", 13.63, 1600.0]
["2026-09-11T13:36:11.262527+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.262968+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.263419+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.288756+00:00", "trade", 13.63, 1600.0]
["2026-09-11T13:36:11.292271+00:00", "trade", 13.635, 988.0]
["2026-09-11T13:36:11.300228+00:00", "trade", 13.63, 312.0]
["2026-09-11T13:36:11.301611+00:00", "trade", 13.6359, 51.0]
["2026-09-11T13:36:11.312668+00:00", "trade", 13.63, 300.0]
["2026-09-11T13:36:11.312716+00:00", "trade", 13.63, 51.0]
["2026-09-11T13:36:11.312774+00:00", "trade", 13.63, 51.0]
["2026-09-11T13:36:11.313083+00:00", "trade", 13.63, 898.0]
["2026-09-11T13:36:11.322426+00:00", "trade", 13.63, 1300.0]
["2026-09-11T13:36:11.323479+00:00", "trade", 13.63, 3718.0]
["2026-09-11T13:36:11.323843+00:00", "trade", 13.6328, 1.0]
["2026-09-11T13:36:11.325823+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.326499+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.327497+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.331817+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.333977+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.335556+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.463755+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.469993+00:00", "trade", 13.631, 200.0]
["2026-09-11T13:36:11.530935+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.530995+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.760325+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.938544+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:11.964067+00:00", "trade", 13.635, 73.0]
["2026-09-11T13:36:12.173969+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:12.174062+00:00", "trade", 13.635, 59.0]
["2026-09-11T13:36:12.264665+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.264668+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.264758+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.264770+00:00", "trade", 13.64, 40.0]
["2026-09-11T13:36:12.264789+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.264894+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.264908+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.264909+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.264909+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.264914+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.265015+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.265025+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.265085+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:12.265185+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:12.265215+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:12.265220+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:12.265235+00:00", "quote", 13.64, 13.64]
["2026-09-11T13:36:12.265272+00:00", "trade", 13.64, 160.0]
["2026-09-11T13:36:12.265285+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.265302+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.265371+00:00", "trade", 13.63, 38.0]
["2026-09-11T13:36:12.265531+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.265633+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.265741+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.265756+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.265817+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.265912+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.265937+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.266087+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.266156+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:12.266212+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.266258+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.266755+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.271975+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:12.272517+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.278116+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.301406+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.381171+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.401980+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:12.411185+00:00", "trade", 13.645, 23.0]
["2026-09-11T13:36:12.507750+00:00", "trade", 13.645, 21.0]
["2026-09-11T13:36:12.879524+00:00", "trade", 13.6661, 26.0]
["2026-09-11T13:36:13.670569+00:00", "trade", 13.6419, 25.0]
["2026-09-11T13:36:13.758254+00:00", "trade", 13.6667, 4.0]
["2026-09-11T13:36:13.839799+00:00", "trade", 13.6477, 1.0]
["2026-09-11T13:36:14.265295+00:00", "trade", 13.64, 55.0]
["2026-09-11T13:36:14.395676+00:00", "trade", 13.6298, 1.0]
["2026-09-11T13:36:14.403772+00:00", "trade", 13.65, 152.0]
["2026-09-11T13:36:14.404132+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:36:14.444865+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:14.983970+00:00", "trade", 13.645, 16.0]
["2026-09-11T13:36:14.984070+00:00", "trade", 13.645, 1.0]
["2026-09-11T13:36:15.210790+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.210795+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.215181+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.215186+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.224152+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.235506+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:15.238041+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:36:15.239644+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:36:15.240727+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:36:15.241208+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:36:15.243628+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:36:15.263250+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.263731+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.547185+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:15.547195+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:16.628369+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:16.628831+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:16.668833+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:17.079998+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:17.080479+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:17.452007+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:17.452478+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:17.455325+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:36:17.727451+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:17.727481+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.090093+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.090108+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519437+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519440+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519461+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519484+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519499+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519504+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519506+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519509+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:36:18.519509+00:00", "trade", 13.65, 15.0]
["2026-09-11T13:36:18.519512+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:36:18.519527+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519539+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519544+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519549+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519554+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:18.519554+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519574+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519754+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519760+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:18.519760+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:18.519764+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:18.519800+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:18.519800+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.519820+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520010+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520030+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520035+00:00", "trade", 13.65, 2.0]
["2026-09-11T13:36:18.520060+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520215+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520215+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520225+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520426+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520441+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520466+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520516+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520536+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520717+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520717+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520747+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520887+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520922+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.520947+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.521007+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.521007+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.521037+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.524445+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.537046+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.537106+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.537226+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.537667+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:18.538173+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.538629+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.538644+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.538694+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.541079+00:00", "trade", 13.66, 18.0]
["2026-09-11T13:36:18.543731+00:00", "trade", 13.66, 10.0]
["2026-09-11T13:36:18.543737+00:00", "trade", 13.66, 55.0]
["2026-09-11T13:36:18.557895+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.653081+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:18.944310+00:00", "trade", 13.6523, 1000.0]
["2026-09-11T13:36:18.979524+00:00", "trade", 13.6649, 2.0]
["2026-09-11T13:36:18.981067+00:00", "trade", 13.6621, 5.0]
["2026-09-11T13:36:18.999404+00:00", "trade", 13.66, 143.0]
["2026-09-11T13:36:19.000845+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:19.000908+00:00", "trade", 13.66, 8.0]
["2026-09-11T13:36:19.002186+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:36:19.414882+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:36:19.421896+00:00", "trade", 13.66, 8.0]
["2026-09-11T13:36:19.435305+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:19.467397+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:19.941994+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:19.943297+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:21.076016+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:21.077277+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:21.250519+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:21.365833+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:21.382523+00:00", "trade", 13.655, 10.0]
["2026-09-11T13:36:21.386555+00:00", "trade", 13.655, 51.0]
["2026-09-11T13:36:21.476824+00:00", "trade", 13.655, 1.0]
["2026-09-11T13:36:22.044431+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:22.357259+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:22.518808+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:22.734533+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.735853+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.747575+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.751514+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.752188+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.753033+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:22.754091+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.332485+00:00", "trade", 13.655, 600.0]
["2026-09-11T13:36:25.333032+00:00", "trade", 13.65, 46.0]
["2026-09-11T13:36:25.333604+00:00", "trade", 13.655, 600.0]
["2026-09-11T13:36:25.334461+00:00", "trade", 13.655, 600.0]
["2026-09-11T13:36:25.350336+00:00", "trade", 13.655, 400.0]
["2026-09-11T13:36:25.350460+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.351018+00:00", "trade", 13.655, 400.0]
["2026-09-11T13:36:25.351295+00:00", "trade", 13.655, 3200.0]
["2026-09-11T13:36:25.359450+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.360319+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.360346+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.361546+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.407441+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.407643+00:00", "trade", 13.655, 90.0]
["2026-09-11T13:36:25.407796+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.408253+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.415260+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.550473+00:00", "trade", 13.66, 34372.0]
["2026-09-11T13:36:25.584731+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584752+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584758+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584773+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584776+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584782+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584794+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584827+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584827+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584854+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584932+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.584986+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585050+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.585050+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585110+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585137+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585146+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585173+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585206+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585353+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585401+00:00", "trade", 13.655, 40.0]
["2026-09-11T13:36:25.585446+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.585564+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585672+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585855+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.585921+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:36:25.586526+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.587299+00:00", "trade", 13.655, 400.0]
["2026-09-11T13:36:25.590451+00:00", "trade", 13.65, 22.0]
["2026-09-11T13:36:25.590453+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590456+00:00", "trade", 13.65, 600.0]
["2026-09-11T13:36:25.590474+00:00", "trade", 13.65, 600.0]
["2026-09-11T13:36:25.590496+00:00", "trade", 13.65, 78.0]
["2026-09-11T13:36:25.590498+00:00", "trade", 13.65, 900.0]
["2026-09-11T13:36:25.590498+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590501+00:00", "trade", 13.65, 22.0]
["2026-09-11T13:36:25.590504+00:00", "trade", 13.65, 878.0]
["2026-09-11T13:36:25.590508+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590548+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590549+00:00", "trade", 13.65, 500.0]
["2026-09-11T13:36:25.590552+00:00", "trade", 13.65, 300.0]
["2026-09-11T13:36:25.590558+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590567+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:36:25.590568+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590571+00:00", "trade", 13.65, 184.0]
["2026-09-11T13:36:25.590574+00:00", "trade", 13.65, 300.0]
["2026-09-11T13:36:25.590576+00:00", "trade", 13.65, 315.0]
["2026-09-11T13:36:25.590593+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590599+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590608+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590614+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590624+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590654+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590654+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590654+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590664+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590669+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590669+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590704+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590704+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590709+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590759+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590764+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590789+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590789+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590799+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590804+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590809+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590839+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.590894+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.591004+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.591010+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.591025+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.591050+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:36:25.591065+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:25.591080+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:25.591094+00:00", "trade", 13.65, 400.0]
["2026-09-11T13:36:25.591100+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:36:25.591125+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:25.591130+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:36:25.591154+00:00", "trade", 13.65, 400.0]
["2026-09-11T13:36:25.591165+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591340+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591350+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591395+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591430+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591451+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591456+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591476+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591482+00:00", "trade", 13.65, 20.0]
["2026-09-11T13:36:25.591488+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:25.591491+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591509+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:25.591527+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:36:25.591531+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591541+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591541+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591551+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591581+00:00", "trade", 13.65, 20.0]
["2026-09-11T13:36:25.591596+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591611+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591611+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591636+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591676+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591676+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591747+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:36:25.591747+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:36:25.591807+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:36:25.591809+00:00", "trade", 13.655, 1300.0]
["2026-09-11T13:36:25.591811+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.591892+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592035+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:36:25.592161+00:00", "trade", 13.65, 80.0]
["2026-09-11T13:36:25.592237+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592308+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592448+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592488+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592613+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592668+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.592764+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.593185+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.593546+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.594373+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.594949+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.594969+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.595410+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.596367+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.596387+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.601510+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:36:25.611744+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.611804+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.611994+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.613192+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.639801+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.640618+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.642540+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.643009+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.643640+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.652803+00:00", "trade", 13.65, 20.0]
["2026-09-11T13:36:25.680643+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.680647+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.681124+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.717102+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.731284+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:25.742239+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.743452+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:25.747243+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.844978+00:00", "trade", 13.6386, 1.0]
["2026-09-11T13:36:25.860411+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:25.873236+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:25.885794+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:25.924385+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:26.004200+00:00", "trade", 13.635, 300.0]
["2026-09-11T13:36:26.135502+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.139315+00:00", "trade", 13.635, 200.0]
["2026-09-11T13:36:26.139438+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:26.272784+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.272880+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.382481+00:00", "trade", 13.635, 40.0]
["2026-09-11T13:36:26.397653+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.528136+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.659617+00:00", "trade", 13.635, 100.0]
["2026-09-11T13:36:26.659807+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659810+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.659813+00:00", "trade", 13.63, 32.0]
["2026-09-11T13:36:26.659813+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659816+00:00", "trade", 13.63, 457.0]
["2026-09-11T13:36:26.659825+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:36:26.659830+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:26.659831+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659831+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.659831+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659834+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659837+00:00", "trade", 13.63, 594.0]
["2026-09-11T13:36:26.659837+00:00", "trade", 13.63, 43.0]
["2026-09-11T13:36:26.659846+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659852+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.659852+00:00", "trade", 13.63, 157.0]
["2026-09-11T13:36:26.659855+00:00", "trade", 13.63, 300.0]
["2026-09-11T13:36:26.659858+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.659867+00:00", "trade", 13.63, 43.0]
["2026-09-11T13:36:26.659870+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.659879+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.659879+00:00", "trade", 13.63, 306.0]
["2026-09-11T13:36:26.659882+00:00", "trade", 13.63, 568.0]
["2026-09-11T13:36:26.659909+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:36:26.659942+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:36:26.659975+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:36:26.659980+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:26.659980+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:26.659985+00:00", "trade", 13.63, 130.0]
["2026-09-11T13:36:26.659985+00:00", "trade", 13.63, 97.0]
["2026-09-11T13:36:26.659987+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.660020+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.660026+00:00", "trade", 13.63, 103.0]
["2026-09-11T13:36:26.660026+00:00", "trade", 13.63, 97.0]
["2026-09-11T13:36:26.660110+00:00", "trade", 13.63, 103.0]
["2026-09-11T13:36:26.660296+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:36:26.660311+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660361+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660369+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.660369+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.660375+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:36:26.660375+00:00", "trade", 13.63, 400.0]
["2026-09-11T13:36:26.660378+00:00", "trade", 13.63, 54.0]
["2026-09-11T13:36:26.660390+00:00", "trade", 13.63, 246.0]
["2026-09-11T13:36:26.660390+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:36:26.660436+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660536+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660552+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660552+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660597+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:36:26.660642+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.660688+00:00", "trade", 13.63, 28.0]
["2026-09-11T13:36:26.660697+00:00", "trade", 13.63, 56.0]
["2026-09-11T13:36:26.660763+00:00", "trade", 13.63, 28.0]
["2026-09-11T13:36:26.660857+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661007+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661076+00:00", "trade", 13.63, 56.0]
["2026-09-11T13:36:26.661093+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661133+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661168+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661288+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661413+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661534+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661614+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661654+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.661719+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.672106+00:00", "trade", 13.625, 28.0]
["2026-09-11T13:36:26.673653+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.676854+00:00", "trade", 13.625, 28.0]
["2026-09-11T13:36:26.695424+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.715294+00:00", "trade", 13.625, 28.0]
["2026-09-11T13:36:26.716636+00:00", "trade", 13.625, 100.0]
["2026-09-11T13:36:26.717276+00:00", "trade", 13.625, 28.0]
["2026-09-11T13:36:26.760424+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.769866+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.794855+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:36:26.794858+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:36:26.794860+00:00", "trade", 13.62, 52.0]
["2026-09-11T13:36:26.794896+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.795432+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.795457+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.795888+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.795938+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:26.899209+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:27.660859+00:00", "trade", 13.625, 70.0]
["2026-09-11T13:36:27.661520+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:27.661530+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:36:27.661547+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:36:27.661575+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:36:27.661577+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:36:27.661600+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:36:27.661605+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:36:27.661607+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:36:27.661611+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:36:27.661620+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:36:27.661671+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.661671+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.661726+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.661741+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662117+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662232+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662297+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662568+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662593+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662713+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662999+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.662999+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.667279+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.696062+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.769477+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.770670+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.838345+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:27.914166+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:28.660882+00:00", "trade", 13.615, 42.0]
["2026-09-11T13:36:28.661878+00:00", "trade", 13.615, 200.0]
["2026-09-11T13:36:28.663937+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:28.663968+00:00", "trade", 13.615, 11.0]
["2026-09-11T13:36:28.664127+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:28.664376+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:28.664464+00:00", "trade", 13.615, 4.0]
["2026-09-11T13:36:28.664593+00:00", "trade", 13.615, 398.0]
["2026-09-11T13:36:28.664614+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:28.664945+00:00", "trade", 13.615, 300.0]
["2026-09-11T13:36:28.665038+00:00", "trade", 13.615, 98.0]
["2026-09-11T13:36:28.665952+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:28.671371+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:28.772213+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:36:29.994750+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.046102+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.046106+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:30.046467+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:30.046734+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.046927+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:30.048809+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.050252+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.162564+00:00", "trade", 13.6198, 2000.0]
["2026-09-11T13:36:30.163416+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.628341+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.628362+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.628362+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.702690+00:00", "trade", 13.615, 1.0]
["2026-09-11T13:36:30.837082+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.837573+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.838992+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.892459+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:30.892919+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:30.893090+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:30.905816+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:36:31.342293+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:31.495181+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:32.199460+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:33.519033+00:00", "trade", 13.6199, 100.0]
["2026-09-11T13:36:33.858428+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:33.858433+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:34.888136+00:00", "trade", 13.6118, 1.0]
["2026-09-11T13:36:34.889192+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:34.916888+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:34.988544+00:00", "trade", 13.6109, 375.0]
["2026-09-11T13:36:35.002891+00:00", "trade", 13.6109, 1.0]
["2026-09-11T13:36:35.080191+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:35.654008+00:00", "trade", 13.615, 50.0]
["2026-09-11T13:36:35.826470+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529028+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:36:36.529039+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:36:36.529039+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:36:36.529042+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:36:36.529044+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529045+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:36:36.529079+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529099+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:36:36.529105+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529155+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529155+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529170+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529170+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529175+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:36:36.529185+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:36:36.529210+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:36:36.529260+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:36:36.529420+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529596+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529626+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529861+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529866+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529937+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.529986+00:00", "trade", 13.61, 9.0]
["2026-09-11T13:36:36.530044+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:36.530102+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530132+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530177+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530277+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530303+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530443+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530443+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.530510+00:00", "trade", 13.615, 5.0]
["2026-09-11T13:36:36.530804+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.531141+00:00", "trade", 13.61, 11.0]
["2026-09-11T13:36:36.531538+00:00", "trade", 13.61, 9.0]
["2026-09-11T13:36:36.532132+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:36.534192+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.534282+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.534302+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.535224+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.537808+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:36:36.538848+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.540755+00:00", "trade", 13.59, 1500.0]
["2026-09-11T13:36:36.541065+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:36:36.546391+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:36:36.547914+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.614713+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.746105+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:36.747353+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:37.037214+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:37.038739+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:36:37.213566+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:37.468026+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:37.723764+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:37.875324+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.653919+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:38.654255+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654425+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654471+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654482+00:00", "trade", 13.59, 38.0]
["2026-09-11T13:36:38.654536+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:38.654571+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654571+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654696+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654731+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654731+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654811+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654892+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.654912+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655002+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655002+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655057+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655057+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655245+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:38.655333+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655774+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.655884+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.656425+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.656430+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.656901+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.688496+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.688562+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.688962+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.689599+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:38.690300+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:38.690547+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.690763+00:00", "trade", 13.6, 46.0]
["2026-09-11T13:36:38.690812+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.690826+00:00", "trade", 13.6, 554.0]
["2026-09-11T13:36:38.690897+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:38.690952+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:38.690977+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.691038+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:38.691083+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691123+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691153+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691178+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691283+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691848+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:38.691864+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.691925+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692020+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692416+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692701+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692711+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692867+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.692867+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693047+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693142+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693163+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693268+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693538+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693538+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.693649+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.694035+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.695217+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.695709+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.698956+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.723720+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.801560+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.801881+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:38.802011+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.059548+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.059573+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.060004+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.165520+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.268589+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:39.268649+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:39.268706+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:39.268766+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:36:39.410187+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.410217+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.410352+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.518404+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:39.518504+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:40.537085+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:40.687813+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:40.689372+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:41.148483+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:41.148964+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:41.256605+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.091033+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.091038+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.091925+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.092391+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.210948+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.211404+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.473522+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:42.474592+00:00", "trade", 13.605, 35.0]
["2026-09-11T13:36:42.714514+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.715116+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.883732+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.884208+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.884609+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:42.884649+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:44.508052+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:44.509099+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:44.752737+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:44.752737+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:36:45.193441+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.193902+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.501017+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.501047+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.501528+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.502450+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:45.687440+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576536+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:36:46.576538+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576539+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.576542+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:36:46.576545+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.576545+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:36:46.576643+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576648+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576668+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576668+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576693+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576693+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.576756+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.576756+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.576758+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:36:46.576964+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:36:46.577004+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:36:46.577064+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577219+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577250+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577310+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577350+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577370+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577425+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577686+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577846+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577846+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577946+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.577996+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.579039+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.581530+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.581966+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.617500+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.617535+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:46.617911+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.617971+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.618122+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.618142+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.650539+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.650749+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.719793+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.720625+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:46.720756+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:46.721137+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.721197+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:36:46.721561+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:36:46.721606+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:36:46.721616+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:36:46.722866+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.722921+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:46.723507+00:00", "trade", 13.595, 22.0]
["2026-09-11T13:36:46.832140+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:47.371111+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:47.371607+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:47.371642+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:47.476983+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:47.981126+00:00", "trade", 13.6481, 27.0]
["2026-09-11T13:36:47.995946+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:48.113495+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:49.080423+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:49.412603+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:36:49.843587+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:49.844068+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:49.889511+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:50.095140+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:50.382378+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:50.580949+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.313946+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.391143+00:00", "trade", 13.5925, 500.0]
["2026-09-11T13:36:51.475159+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.536268+00:00", "trade", 13.594, 800.0]
["2026-09-11T13:36:51.644492+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:36:51.644501+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:36:51.644502+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644504+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644550+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:36:51.644558+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644562+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644562+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:36:51.644567+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:36:51.644567+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:36:51.644567+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644574+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644576+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644582+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644587+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644589+00:00", "trade", 13.59, 51.0]
["2026-09-11T13:36:51.644592+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:36:51.644592+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644592+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644592+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644597+00:00", "trade", 13.59, 199.0]
["2026-09-11T13:36:51.644597+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644597+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644612+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644613+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644613+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:36:51.644617+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644619+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644619+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644623+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644623+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644625+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:36:51.644631+00:00", "trade", 13.59, 400.0]
["2026-09-11T13:36:51.644633+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644637+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644642+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:36:51.644642+00:00", "trade", 13.59, 149.0]
["2026-09-11T13:36:51.644657+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644667+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644699+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.644702+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644703+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:36:51.644707+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644712+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644748+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644808+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644818+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644818+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644828+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644878+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.644878+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.645000+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645038+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.645053+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.645068+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:51.645083+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:36:51.645126+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645154+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645169+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645232+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645238+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645269+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645334+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.645340+00:00", "trade", 13.59, 79.0]
["2026-09-11T13:36:51.645359+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645397+00:00", "trade", 13.59, 121.0]
["2026-09-11T13:36:51.645459+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645489+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645595+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645610+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645665+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645760+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645764+00:00", "trade", 13.59, 27.0]
["2026-09-11T13:36:51.645955+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645960+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.645980+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.646176+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.646246+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.646617+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.646632+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.647773+00:00", "trade", 13.59, 67.0]
["2026-09-11T13:36:51.647776+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.647779+00:00", "trade", 13.59, 34.0]
["2026-09-11T13:36:51.647798+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:36:51.647805+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.647830+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.647835+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648015+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648316+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648336+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648351+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648376+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.648509+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:36:51.648692+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.652295+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.654527+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:51.656937+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.660159+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.661139+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:36:51.661282+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.674283+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.675771+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.684367+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.745201+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.745437+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.745888+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:51.746138+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.652544+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:36:53.757814+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.796381+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.798983+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:36:53.800216+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:36:53.800282+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:36:53.846851+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.847332+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.888144+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.888625+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.888665+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889102+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889132+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889142+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889583+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889583+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889623+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.889623+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.890054+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.890500+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:53.960115+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:54.000291+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:54.071560+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:54.167338+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:54.540054+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:54.540452+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:54.546019+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.184631+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.184650+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.184652+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.184652+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.184709+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.184736+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.184920+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:36:55.184923+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:36:55.185177+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:36:55.185232+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:36:55.185269+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.185272+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.185299+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.185327+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.185402+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.185507+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.185633+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.185883+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.186069+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.186204+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.186404+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.186430+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.186555+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.216857+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.216862+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.216865+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.216868+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:36:55.216972+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:36:55.216987+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:36:55.217007+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217105+00:00", "trade", 13.59, 82.0]
["2026-09-11T13:36:55.217105+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:36:55.217123+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217233+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217233+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217328+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217328+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217438+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217438+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217453+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217453+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217478+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217478+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217513+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217554+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217724+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217814+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.217975+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.222771+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.237298+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:36:55.246188+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:36:55.247505+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.248257+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.248672+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.317210+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.539163+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.908280+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:55.908280+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:56.555244+00:00", "trade", 13.5802, 800.0]
["2026-09-11T13:36:56.555511+00:00", "trade", 13.5801, 800.0]
["2026-09-11T13:36:56.555580+00:00", "trade", 13.5802, 8400.0]
["2026-09-11T13:36:56.556657+00:00", "trade", 13.58, 61.0]
["2026-09-11T13:36:56.561483+00:00", "trade", 13.585, 1200.0]
["2026-09-11T13:36:56.568138+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:36:56.667359+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:56.667940+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:56.668326+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.668787+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.668873+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.668878+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.668878+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.668923+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.669299+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:56.669309+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:56.669319+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:56.708351+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:57.833641+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:57.834187+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:57.834643+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:57.834663+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:36:57.834768+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:57.840938+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:58.470705+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:58.470785+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:36:59.994777+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:00.853996+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:37:01.197440+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:01.722528+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019304+00:00", "trade", 13.59, 40.0]
["2026-09-11T13:37:02.019313+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019325+00:00", "trade", 13.59, 31.0]
["2026-09-11T13:37:02.019358+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019361+00:00", "trade", 13.585, 1.0]
["2026-09-11T13:37:02.019393+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019454+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019499+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:02.019569+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:02.019624+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.019639+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.019699+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.019704+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.019754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020015+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020065+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020115+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020321+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020346+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020451+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020453+00:00", "trade", 13.595, 20.0]
["2026-09-11T13:37:02.020476+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.020847+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.021015+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:02.054011+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.094096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.114935+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.124348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.170478+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.520935+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:02.780702+00:00", "trade", 13.6391, 100.0]
["2026-09-11T13:37:03.912122+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:03.912142+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:03.912182+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:03.913164+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:04.162792+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:06.142362+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.142442+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.151343+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.151363+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.151378+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.156967+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.487205+00:00", "trade", 13.5924, 106.0]
["2026-09-11T13:37:06.487563+00:00", "trade", 13.5924, 1.0]
["2026-09-11T13:37:06.535235+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:06.693053+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:37:07.068067+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080248+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080251+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080254+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080254+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080257+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:07.080269+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080269+00:00", "trade", 13.6, 70.0]
["2026-09-11T13:37:07.080272+00:00", "trade", 13.6, 5.0]
["2026-09-11T13:37:07.080302+00:00", "trade", 13.6, 15.0]
["2026-09-11T13:37:07.080308+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:37:07.080308+00:00", "trade", 13.6, 4000.0]
["2026-09-11T13:37:07.080311+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:07.080311+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080329+00:00", "trade", 13.6, 48.0]
["2026-09-11T13:37:07.080401+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080407+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080411+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080411+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080416+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080421+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080422+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080471+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080506+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:07.080510+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080510+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:07.080512+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.080537+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080537+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080542+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080552+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080647+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:07.080692+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:07.080792+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.080832+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.080973+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081043+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081073+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081090+00:00", "trade", 13.595, 63.0]
["2026-09-11T13:37:07.081118+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081248+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081303+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081318+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081348+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081368+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081411+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.081579+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.081589+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.082371+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.085253+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.086051+00:00", "trade", 13.605, 11.0]
["2026-09-11T13:37:07.088508+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:07.090499+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:07.107726+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.107761+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.112026+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.112187+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.124822+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.124882+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.125148+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.125508+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.150368+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.150809+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.150814+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.162095+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.162562+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.175057+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:07.180329+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.180329+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.180389+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.180780+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.180825+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.185346+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.190909+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.192683+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.295898+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.401645+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.499207+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:07.537553+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:08.291545+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:08.292266+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:08.307473+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.307726+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.307813+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.307834+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.308132+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.308267+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.308793+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:08.377453+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:09.173135+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.173141+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.173180+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.173325+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.173671+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.173696+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:37:09.173697+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.173751+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:37:09.173831+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.173836+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.173911+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.174262+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:37:09.174292+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.174292+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.174393+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174393+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174548+00:00", "trade", 13.61, 5.0]
["2026-09-11T13:37:09.174551+00:00", "trade", 13.61, 86.0]
["2026-09-11T13:37:09.174553+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174570+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:37:09.174634+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174668+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174749+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174825+00:00", "trade", 13.615, 16.0]
["2026-09-11T13:37:09.174834+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174834+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174909+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.174914+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.175190+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.175350+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.179695+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.180071+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.180352+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.208619+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.208634+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.275237+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.276049+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:37:09.574143+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:37:09.574144+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.574144+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:09.574213+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574223+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574303+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574313+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574338+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574363+00:00", "trade", 13.61, 20.0]
["2026-09-11T13:37:09.574373+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574390+00:00", "trade", 13.61, 10.0]
["2026-09-11T13:37:09.574689+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.574920+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.575150+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.575240+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.575336+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.575561+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.616694+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.617175+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.617395+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.683658+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.723407+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.972159+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:09.972635+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.035018+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.035083+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.035133+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.036050+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.057501+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.600081+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:10.789516+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:11.650461+00:00", "trade", 13.6029, 200.0]
["2026-09-11T13:37:11.736066+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:11.847906+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:12.107107+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:12.322772+00:00", "trade", 13.6314, 3.0]
["2026-09-11T13:37:12.323807+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:12.530153+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.182177+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.350618+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.371466+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:13.498939+00:00", "trade", 13.6313, 2.0]
["2026-09-11T13:37:13.499978+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.500160+00:00", "trade", 13.6313, 1.0]
["2026-09-11T13:37:13.505029+00:00", "trade", 13.6313, 2.0]
["2026-09-11T13:37:13.505691+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.506067+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.517244+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:13.608661+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.013491+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:15.114830+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.115878+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.174347+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175164+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175165+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:15.175171+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:37:15.175174+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175174+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175216+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175219+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175234+00:00", "trade", 13.6, 399.0]
["2026-09-11T13:37:15.175237+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175243+00:00", "trade", 13.6, 399.0]
["2026-09-11T13:37:15.175243+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175244+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175246+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175319+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175321+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:37:15.175330+00:00", "trade", 13.6, 199.0]
["2026-09-11T13:37:15.175330+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175336+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175336+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175340+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175342+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:15.175342+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175344+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175345+00:00", "trade", 13.6, 6.0]
["2026-09-11T13:37:15.175345+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:37:15.175348+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:37:15.175348+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:15.175354+00:00", "trade", 13.6, 199.0]
["2026-09-11T13:37:15.175360+00:00", "trade", 13.6, 201.0]
["2026-09-11T13:37:15.175399+00:00", "trade", 13.6, 220.0]
["2026-09-11T13:37:15.175408+00:00", "trade", 13.6, 155.0]
["2026-09-11T13:37:15.175414+00:00", "trade", 13.6, 17.0]
["2026-09-11T13:37:15.175417+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:15.175419+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175520+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175525+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175544+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:15.175610+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175620+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175660+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175705+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175715+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175718+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:37:15.175721+00:00", "trade", 13.6, 78.0]
["2026-09-11T13:37:15.175725+00:00", "trade", 13.6, 478.0]
["2026-09-11T13:37:15.175725+00:00", "trade", 13.6, 322.0]
["2026-09-11T13:37:15.175760+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175765+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175790+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.175815+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:15.176026+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:15.176067+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:15.176106+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:15.176126+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:15.176166+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:15.176176+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:15.176181+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:15.176216+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176341+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176372+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176377+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176377+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176417+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176522+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176582+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176718+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176838+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.176878+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.177705+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.178171+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.179390+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.180762+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.248473+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.249934+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.254571+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.259645+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.260459+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.275916+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:15.276339+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.276449+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:15.276972+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:15.276978+00:00", "trade", 13.59, 43.0]
["2026-09-11T13:37:15.281211+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.049285+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:16.056135+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:16.058192+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:16.077238+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.080961+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.091341+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.183430+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.183460+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.231184+00:00", "trade", 13.595, 300.0]
["2026-09-11T13:37:16.233043+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.233083+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.325753+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.325753+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.325773+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.325773+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.326450+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.326465+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.421311+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:16.445824+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.879058+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:16.879093+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.006085+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.006546+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.043644+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.044130+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.706048+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:17.713617+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:17.717644+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:17.739733+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.739733+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.740190+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.800914+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:17.800944+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.034710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.034725+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.037967+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.037992+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.046432+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.153326+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.228255+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.228275+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.239471+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.239496+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.239937+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.239967+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.400699+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:18.400699+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.274827+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.280236+00:00", "trade", 13.6, 50.0]
["2026-09-11T13:37:19.280375+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.280405+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.302221+00:00", "trade", 13.595, 400.0]
["2026-09-11T13:37:19.303691+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:19.311486+00:00", "trade", 13.595, 300.0]
["2026-09-11T13:37:19.560942+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.561022+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:19.561423+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:20.039290+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:21.298767+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:21.883201+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:21.883682+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:22.910297+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:22.910763+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:23.740784+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:23.742264+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:23.773920+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:23.779134+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:23.784319+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:23.871156+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:24.041816+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.042222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.042222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.042342+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.042362+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.042382+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.147647+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.152078+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.173068+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.408753+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:24.844829+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.489065+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.534093+00:00", "trade", 13.595, 500.0]
["2026-09-11T13:37:25.535167+00:00", "trade", 13.595, 39.0]
["2026-09-11T13:37:25.535341+00:00", "trade", 13.595, 28.0]
["2026-09-11T13:37:25.584342+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.586652+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.601814+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:25.689000+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.761713+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.762265+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.762290+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.762330+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.762425+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.772143+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.801732+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:25.801816+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:25.801847+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:25.801850+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:25.806469+00:00", "trade", 13.6, 69.0]
["2026-09-11T13:37:25.806511+00:00", "trade", 13.6, 198.0]
["2026-09-11T13:37:25.806556+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:25.806559+00:00", "trade", 13.6, 4.0]
["2026-09-11T13:37:25.806560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.806650+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.806730+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.806745+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.806790+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.806860+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.806876+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.806885+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.807021+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.807347+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.807635+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.807758+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.807823+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.827013+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:25.827020+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827023+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827023+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827023+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.827028+00:00", "trade", 13.6, 131.0]
["2026-09-11T13:37:25.827028+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827028+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827100+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:25.827134+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.827139+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.827169+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.827299+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.827404+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.827424+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.827449+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.827821+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.827825+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828021+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828201+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828221+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828231+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828241+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828281+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828552+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828612+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828637+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828652+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828682+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828722+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.828883+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.829575+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.829845+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.830411+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.858909+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.859106+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859109+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:25.859115+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859115+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:25.859118+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859118+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:25.859121+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859160+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.859205+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.859227+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:25.859227+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:25.859232+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859232+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859235+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:25.859235+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:25.859260+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.859271+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859274+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:25.859289+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859293+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859293+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:25.859305+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.859355+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.859390+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.859476+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:25.859631+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860292+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860353+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860388+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860493+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860493+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860573+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.860929+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.861235+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.861370+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.861656+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.861681+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.861711+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.862167+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.863420+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.892654+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.893131+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.893131+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.933381+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.942677+00:00", "trade", 13.61, 33.0]
["2026-09-11T13:37:25.942767+00:00", "trade", 13.61, 600.0]
["2026-09-11T13:37:25.942876+00:00", "trade", 13.61, 67.0]
["2026-09-11T13:37:25.959328+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:25.959789+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.035961+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.036052+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.036058+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:27.036058+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:27.036061+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036115+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:27.036121+00:00", "trade", 13.605, 1.0]
["2026-09-11T13:37:27.036172+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:37:27.036175+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036178+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036182+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:27.036182+00:00", "trade", 13.6, 199.0]
["2026-09-11T13:37:27.036244+00:00", "trade", 13.605, 179.0]
["2026-09-11T13:37:27.036282+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.036449+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.036653+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:27.036734+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:27.036903+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:27.036906+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036906+00:00", "trade", 13.6, 62.0]
["2026-09-11T13:37:27.036909+00:00", "trade", 13.6, 28.0]
["2026-09-11T13:37:27.036936+00:00", "trade", 13.6, 72.0]
["2026-09-11T13:37:27.036936+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036942+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:37:27.036942+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036957+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.036999+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037014+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037034+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:27.037053+00:00", "trade", 13.605, 179.0]
["2026-09-11T13:37:27.037074+00:00", "trade", 13.6025, 179.0]
["2026-09-11T13:37:27.037089+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.037149+00:00", "trade", 13.6, 90.0]
["2026-09-11T13:37:27.037200+00:00", "trade", 13.6, 179.0]
["2026-09-11T13:37:27.037249+00:00", "trade", 13.605, 21.0]
["2026-09-11T13:37:27.037257+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.037260+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037270+00:00", "trade", 13.605, 21.0]
["2026-09-11T13:37:27.037275+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037275+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037321+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.037324+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.037351+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:27.037365+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037415+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037432+00:00", "trade", 13.605, 179.0]
["2026-09-11T13:37:27.037590+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037590+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037701+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037701+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.037876+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.038177+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.038227+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.038252+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.038558+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.038713+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.039189+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.039450+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.039480+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.039660+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.039675+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.044405+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:27.143582+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.143582+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.269271+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.373288+00:00", "trade", 13.605, 14.0]
["2026-09-11T13:37:27.374404+00:00", "trade", 13.605, 52.0]
["2026-09-11T13:37:27.412210+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412211+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412213+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412216+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412249+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.412255+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412255+00:00", "trade", 13.6, 121.0]
["2026-09-11T13:37:27.412256+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412276+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412291+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412371+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412386+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412406+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412430+00:00", "trade", 13.6, 77.0]
["2026-09-11T13:37:27.412433+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:37:27.412435+00:00", "trade", 13.6, 21.0]
["2026-09-11T13:37:27.412435+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412461+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412466+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412480+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412536+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:27.412561+00:00", "trade", 13.6, 60.0]
["2026-09-11T13:37:27.412562+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:37:27.412567+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:37:27.412597+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412625+00:00", "trade", 13.6, 40.0]
["2026-09-11T13:37:27.412627+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412692+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412692+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412787+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:27.412805+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.412822+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412822+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412823+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:27.412823+00:00", "trade", 13.6, 77.0]
["2026-09-11T13:37:27.412827+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412853+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.412862+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412887+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.412937+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.412957+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413061+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.413113+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413133+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413145+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:27.413258+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413393+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413439+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413499+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413499+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413639+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413694+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413714+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.413819+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.415418+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.417458+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.421302+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.433396+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.512790+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.512850+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.513296+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.551209+00:00", "trade", 13.6259, 27.0]
["2026-09-11T13:37:27.552274+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.555827+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:27.862546+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.130179+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.825328+00:00", "trade", 13.5901, 863.0]
["2026-09-11T13:37:29.825688+00:00", "trade", 13.5901, 1.0]
["2026-09-11T13:37:29.845629+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.847647+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.849728+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.850124+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.850810+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.890841+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.891759+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.988928+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.988931+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.988955+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.988955+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989015+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989015+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989019+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:29.989019+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:37:29.989023+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989023+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989028+00:00", "trade", 13.6, 80.0]
["2026-09-11T13:37:29.989028+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989028+00:00", "trade", 13.6, 15.0]
["2026-09-11T13:37:29.989031+00:00", "trade", 13.6, 23.0]
["2026-09-11T13:37:29.989040+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989055+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989055+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989060+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989065+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989070+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:29.989110+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989120+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989120+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989135+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989145+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989148+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:29.989160+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:29.989172+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:29.989175+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989241+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:37:29.989241+00:00", "trade", 13.6, 74.0]
["2026-09-11T13:37:29.989275+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:29.989315+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.989345+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.989636+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.989676+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.989891+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:37:29.990062+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.990098+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:37:29.990157+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.990293+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.990538+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.991235+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.991771+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.992999+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:29.994803+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:30.090015+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:30.090030+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:30.182635+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.651016+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.651510+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:37:32.652023+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.652053+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.652119+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.656144+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:32.667164+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.667222+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:32.667295+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:32.667485+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.667679+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:32.667740+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:32.670377+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.670380+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:32.670380+00:00", "trade", 13.6, 400.0]
["2026-09-11T13:37:32.670383+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:32.670467+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.670527+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:32.670627+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:37:32.670627+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:32.670644+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:32.670648+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:37:32.670651+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:37:32.670668+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:32.670793+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:32.670823+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:32.670853+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:32.670908+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671264+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671264+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671264+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671304+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671334+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671357+00:00", "trade", 13.595, 19.0]
["2026-09-11T13:37:32.671374+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671508+00:00", "trade", 13.595, 28.0]
["2026-09-11T13:37:32.671710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.671815+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.672627+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.672928+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.703380+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:32.706240+00:00", "trade", 13.595, 3200.0]
["2026-09-11T13:37:32.773662+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:32.773662+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.221794+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.222390+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.222871+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.223145+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.223381+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223382+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223385+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:37:33.223385+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223388+00:00", "trade", 13.59, 500.0]
["2026-09-11T13:37:33.223395+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:33.223396+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223400+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223400+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223400+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223569+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223590+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223617+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.223617+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223620+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:37:33.223620+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223623+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:33.223647+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223647+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223657+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.223802+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.223890+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223914+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223917+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223932+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.223968+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224008+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.224063+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.224078+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.224093+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:33.224178+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224188+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224233+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.224233+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224242+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.224248+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224251+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.224260+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.224289+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224293+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:37:33.224324+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224326+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.224449+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224489+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224569+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224599+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224599+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224868+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:33.224946+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:37:33.224950+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.224950+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225007+00:00", "trade", 13.59, 119.0]
["2026-09-11T13:37:33.225010+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225056+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225060+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225110+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225115+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225125+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225165+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.225186+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.226689+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.227090+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.227105+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.231616+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:33.324917+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.450842+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.451358+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.451563+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.501332+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.502936+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.506118+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:33.750219+00:00", "trade", 13.585, 8.0]
["2026-09-11T13:37:33.761072+00:00", "trade", 13.585, 1.0]
["2026-09-11T13:37:34.010662+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:34.165774+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:34.171653+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:37:34.189981+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:37:34.202702+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:37:34.496081+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:34.577590+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.818749+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.818909+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.862758+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.862759+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:37:38.862823+00:00", "trade", 13.59, 66.0]
["2026-09-11T13:37:38.862823+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:38.862824+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.862834+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.862853+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:37:38.862879+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.862899+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.863155+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.863340+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.863370+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.863400+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.864117+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.864387+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.864452+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.864473+00:00", "trade", 13.59, 19.0]
["2026-09-11T13:37:38.864914+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.865367+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:38.865500+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.866562+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.867374+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.868118+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:37:38.868121+00:00", "trade", 13.59, 26.0]
["2026-09-11T13:37:38.868124+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:38.868124+00:00", "trade", 13.59, 63.0]
["2026-09-11T13:37:38.868179+00:00", "trade", 13.59, 26.0]
["2026-09-11T13:37:38.868202+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:37:38.868206+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:37:38.868206+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.868212+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:38.868216+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.868227+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.868241+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.868251+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.868671+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:38.868704+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:38.869113+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.869168+00:00", "trade", 13.595, 49.0]
["2026-09-11T13:37:38.869254+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.871682+00:00", "trade", 13.59, 84.0]
["2026-09-11T13:37:38.871685+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.871710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.871710+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.871740+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.871905+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.872036+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.872181+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.872762+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.873639+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.873775+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.873991+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:38.873995+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.874135+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.874356+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.874391+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.875278+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.879619+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.880756+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.880927+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:38.881227+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.881232+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.881272+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.881713+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.891321+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.891998+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.892108+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.892329+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.892945+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.893010+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.894018+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.894088+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.894273+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.895050+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:38.896328+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.896398+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.897346+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.897381+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.898829+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.907735+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.908713+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.908773+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.909364+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.909905+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.912176+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.912226+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.916897+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.916932+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.925212+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.925503+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.925573+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.926806+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.926811+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.927587+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.935531+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.940102+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.940112+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.940849+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.947605+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.947951+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.949540+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.949560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.952031+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.952266+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.952296+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.952311+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.953098+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.953158+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.953444+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.953574+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.966129+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.966154+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.966169+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.968715+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.969171+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.969858+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.994922+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.994937+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.995363+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.995870+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.995890+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.997478+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:38.999919+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.005638+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.019190+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.019396+00:00", "trade", 13.5955, 1200.0]
["2026-09-11T13:37:39.022543+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.022563+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.025400+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.045543+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.077754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.077764+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.078120+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.078165+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.087352+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.090013+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.101526+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.179877+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.240641+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.280667+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.445617+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:39.445634+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.445869+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.446466+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.448706+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.450084+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.451111+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:39.451137+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.451138+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:39.451177+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.451207+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:39.451608+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:39.451664+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:39.451673+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:39.451688+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.451688+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:39.451739+00:00", "trade", 13.6, 41.0]
["2026-09-11T13:37:39.451754+00:00", "trade", 13.6, 14.0]
["2026-09-11T13:37:39.451914+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.451924+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.451949+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.452129+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.452144+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.452525+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.452545+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.452630+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.453442+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.453733+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.453833+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.453848+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.462148+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.474893+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.488686+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.522471+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.522471+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.522882+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.523414+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.559499+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.560036+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.560414+00:00", "trade", 13.605, 400.0]
["2026-09-11T13:37:39.853759+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:39.950313+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:39.950754+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.011614+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.011689+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.012571+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.015052+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.091915+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.419503+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.572196+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.753387+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.912735+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.951518+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.951520+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951520+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951524+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951524+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951529+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:40.951659+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951678+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.951738+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.951752+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951761+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:40.951768+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:40.951933+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:40.951984+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:40.952044+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.952309+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.952475+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.952560+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.952831+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.952861+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.971866+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:40.987198+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:41.057735+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:41.058697+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:41.070205+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:41.071102+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:42.303603+00:00", "trade", 13.595, 444.0]
["2026-09-11T13:37:42.886426+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:42.886426+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.037565+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.236182+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.238386+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:43.238906+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:43.238913+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:43.238982+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:43.239019+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.239048+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:43.239322+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:43.239532+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:43.239622+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:43.240326+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:37:43.241252+00:00", "trade", 13.595, 400.0]
["2026-09-11T13:37:43.241694+00:00", "trade", 13.59, 40.0]
["2026-09-11T13:37:43.287464+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.376055+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.391211+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:43.769232+00:00", "trade", 13.5933, 1.0]
["2026-09-11T13:37:44.058631+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:37:44.221003+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:44.222692+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:44.223158+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:44.635233+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:44.928449+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:44.937335+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:45.042599+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:37:45.289796+00:00", "trade", 13.596, 20.0]
["2026-09-11T13:37:45.343942+00:00", "trade", 13.5955, 1800.0]
["2026-09-11T13:37:45.570735+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:45.941301+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:46.100143+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:48.523416+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:48.523434+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:48.523467+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:48.523523+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:48.523618+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:48.523648+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:48.523718+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:48.523718+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:48.523743+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.524059+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.524079+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.524192+00:00", "trade", 13.6, 33.0]
["2026-09-11T13:37:48.524199+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.524480+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.526610+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.528479+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.551123+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.551614+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.551665+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.551705+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.554957+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.555203+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.556386+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.563432+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.630607+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:48.630607+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.310227+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.310989+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.311861+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.312899+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.313435+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.388238+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.499156+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.499206+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.499252+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.501677+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.501757+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.773418+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:49.869542+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:50.431943+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:50.876550+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:53.141347+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:53.141402+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:53.602502+00:00", "trade", 13.605, 1138.0]
["2026-09-11T13:37:53.626746+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:53.626856+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:53.626871+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:54.317508+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:37:54.317508+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:54.317566+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:37:54.317566+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:37:54.317568+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:54.318465+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:54.673082+00:00", "trade", 13.605, 22.0]
["2026-09-11T13:37:54.673317+00:00", "trade", 13.605, 1.0]
["2026-09-11T13:37:55.393195+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393198+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:55.393198+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:37:55.393201+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393261+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393264+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393267+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393267+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393270+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:55.393273+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393276+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:55.393280+00:00", "trade", 13.6, 600.0]
["2026-09-11T13:37:55.393280+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393282+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393282+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393286+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393286+00:00", "trade", 13.6, 50.0]
["2026-09-11T13:37:55.393354+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393354+00:00", "trade", 13.6, 500.0]
["2026-09-11T13:37:55.393357+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393366+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393369+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393414+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393424+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393434+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393454+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393485+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393487+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393493+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393493+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:55.393493+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393496+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:55.393496+00:00", "trade", 13.6, 25.0]
["2026-09-11T13:37:55.393499+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393508+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:37:55.393544+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393544+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393547+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393550+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393553+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393559+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393565+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.393590+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.393601+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:55.393640+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.393655+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.393695+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.393720+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.393765+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.393877+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393886+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393907+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393932+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:55.393947+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.393951+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:37:55.393953+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.393995+00:00", "trade", 13.6, 1200.0]
["2026-09-11T13:37:55.394001+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.394001+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394011+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394091+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394131+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394151+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394166+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.394206+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394217+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394221+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394223+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394223+00:00", "trade", 13.6, 6.0]
["2026-09-11T13:37:55.394296+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394307+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:37:55.394322+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394362+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394362+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.394461+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394461+00:00", "trade", 13.6, 59.0]
["2026-09-11T13:37:55.394462+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394464+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394468+00:00", "trade", 13.6, 40.0]
["2026-09-11T13:37:55.394477+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394497+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394509+00:00", "trade", 13.6, 59.0]
["2026-09-11T13:37:55.394533+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394536+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394552+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394582+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394587+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394593+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394593+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394612+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394644+00:00", "trade", 13.605, 30.0]
["2026-09-11T13:37:55.394647+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394692+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.394697+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394697+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394697+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394734+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.394748+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.394753+00:00", "trade", 13.6, 700.0]
["2026-09-11T13:37:55.394768+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:55.394793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395033+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395033+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395149+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395153+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395169+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395199+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395254+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395279+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395279+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395279+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395329+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395369+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395414+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395454+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395494+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395494+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395524+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395529+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395610+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395710+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395835+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.395870+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.396271+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.397083+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.399353+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.399414+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.402318+00:00", "trade", 13.605, 1947.0]
["2026-09-11T13:37:55.404087+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.435244+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.435244+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.495026+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.495041+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.495527+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.497121+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.498289+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.498745+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.498745+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.519985+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:55.521965+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.522436+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.522897+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.523333+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.529819+00:00", "trade", 13.605, 400.0]
["2026-09-11T13:37:55.530721+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:55.537327+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.692445+00:00", "trade", 13.605, 100.0]
["2026-09-11T13:37:55.694000+00:00", "trade", 13.605, 200.0]
["2026-09-11T13:37:55.695357+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.695367+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.695377+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.695818+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.834017+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.834160+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:55.834166+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834166+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834169+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834173+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834173+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834199+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:37:55.834214+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:37:55.834221+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:37:55.834223+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:37:55.834226+00:00", "trade", 13.6, 11.0]
["2026-09-11T13:37:55.834252+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.834272+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:37:55.834442+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.834498+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.834513+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:37:55.834558+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834568+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834776+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:37:55.834828+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834838+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834864+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834879+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834914+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834944+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.834949+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835079+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835144+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835305+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835345+00:00", "trade", 13.595, 34.0]
["2026-09-11T13:37:55.835400+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835435+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.835455+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.836437+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.837259+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.837655+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.841181+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.841665+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.841690+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.841690+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.841693+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.841741+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:37:55.841762+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.841765+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.841768+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:37:55.841771+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:37:55.841816+00:00", "trade", 13.59, 199.0]
["2026-09-11T13:37:55.841819+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:37:55.841834+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:37:55.841834+00:00", "trade", 13.59, 101.0]
["2026-09-11T13:37:55.841840+00:00", "trade", 13.59, 199.0]
["2026-09-11T13:37:55.841844+00:00", "trade", 13.59, 1000.0]
["2026-09-11T13:37:55.841846+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:37:55.841858+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:37:55.841858+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.841867+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.841880+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.841933+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.841940+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.841940+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:37:55.841961+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:37:55.841964+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.841996+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.842153+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.842156+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:37:55.842191+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842211+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842249+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:37:55.842249+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.842261+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842354+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.842401+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842612+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842627+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.842672+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.843033+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.843130+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:55.843253+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.844161+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.844161+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.844657+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.853498+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.861206+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.861392+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.942680+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:55.945827+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:56.553644+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:56.586871+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:56.614379+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:56.869523+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.023432+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:57.023438+00:00", "trade", 13.585, 300.0]
["2026-09-11T13:37:57.042110+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:37:57.130573+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.131044+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.330017+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.330483+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.355006+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.355472+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.544752+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.635985+00:00", "trade", 13.5833, 5.0]
["2026-09-11T13:37:57.637864+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.670291+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.671233+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.736324+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:57.737064+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:57.739488+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:57.742796+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:57.744206+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:37:57.770168+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.897781+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.898262+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.898262+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:57.898739+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:58.517449+00:00", "trade", 13.5817, 53.0]
["2026-09-11T13:37:58.517807+00:00", "trade", 13.5817, 1.0]
["2026-09-11T13:37:58.958540+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:58.959623+00:00", "trade", 13.585, 70.0]
["2026-09-11T13:37:58.959815+00:00", "trade", 13.585, 16.0]
["2026-09-11T13:37:58.961355+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:37:59.021516+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:59.025224+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:59.025657+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:37:59.131744+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.132075+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.132441+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.304148+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.305953+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681195+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681250+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681254+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:37:59.681275+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:37:59.681280+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681565+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681836+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.681886+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.691048+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.691499+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.691990+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.692010+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.692251+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:37:59.994830+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:00.722013+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:00.931732+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:01.296484+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:01.391750+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:02.057615+00:00", "trade", 13.584, 800.0]
["2026-09-11T13:38:02.817854+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:02.828398+00:00", "trade", 13.6398, 1.0]
["2026-09-11T13:38:02.996852+00:00", "trade", 13.6211, 3.0]
["2026-09-11T13:38:03.029305+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:38:03.062381+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:38:03.092576+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:38:03.093058+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.117057+00:00", "trade", 13.585, 400.0]
["2026-09-11T13:38:03.273817+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:38:03.276670+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:38:03.349627+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:38:03.413228+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:38:03.788771+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.788837+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.788839+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:38:03.788839+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:38:03.788857+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:38:03.788877+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.788897+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.789157+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.834390+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.887441+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:03.887892+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:05.536781+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:05.859497+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:06.547723+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:06.740541+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.424912+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:38:07.424936+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.424936+00:00", "trade", 13.58, 300.0]
["2026-09-11T13:38:07.424938+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.424939+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.424973+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.424984+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.424988+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425044+00:00", "trade", 13.58, 99.0]
["2026-09-11T13:38:07.425047+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.425053+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.425057+00:00", "trade", 13.58, 99.0]
["2026-09-11T13:38:07.425059+00:00", "trade", 13.58, 230.0]
["2026-09-11T13:38:07.425063+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425068+00:00", "trade", 13.58, 370.0]
["2026-09-11T13:38:07.425068+00:00", "trade", 13.58, 130.0]
["2026-09-11T13:38:07.425086+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425090+00:00", "trade", 13.58, 98.0]
["2026-09-11T13:38:07.425092+00:00", "trade", 13.58, 2.0]
["2026-09-11T13:38:07.425098+00:00", "trade", 13.58, 298.0]
["2026-09-11T13:38:07.425122+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.425125+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425137+00:00", "trade", 13.58, 169.0]
["2026-09-11T13:38:07.425144+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425144+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425144+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425148+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425314+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425327+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.425327+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:38:07.425359+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425369+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425419+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425464+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425503+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:38:07.425503+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425504+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:38:07.425507+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425514+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425514+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425534+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425534+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425589+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:38:07.425594+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:38:07.425594+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:38:07.425640+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.425640+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.425695+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.425765+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.425840+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.426030+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.426190+00:00", "trade", 13.58, 11.0]
["2026-09-11T13:38:07.426396+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.426460+00:00", "trade", 13.58, 8.0]
["2026-09-11T13:38:07.426657+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.426747+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.427308+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.427885+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.428672+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.432252+00:00", "trade", 13.5777, 18.0]
["2026-09-11T13:38:07.436636+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.436766+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.436941+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.449080+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.525657+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.550286+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.554646+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.555107+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.556607+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:07.558949+00:00", "trade", 13.575, 500.0]
["2026-09-11T13:38:07.559067+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:07.576593+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.598821+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.599282+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.599738+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.627518+00:00", "trade", 13.575, 1300.0]
["2026-09-11T13:38:07.631972+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:07.632634+00:00", "trade", 13.575, 1300.0]
["2026-09-11T13:38:07.633638+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:07.633704+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:07.633764+00:00", "trade", 13.575, 300.0]
["2026-09-11T13:38:07.666161+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.666602+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.666622+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.668146+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.879030+00:00", "trade", 13.575, 20.0]
["2026-09-11T13:38:07.879704+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:07.879995+00:00", "trade", 13.57, 51.0]
["2026-09-11T13:38:07.938758+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:09.701969+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.105849+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.106636+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.107192+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.166513+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.166593+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.166634+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.166844+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.167576+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.167656+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.167676+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.168137+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.168157+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.168458+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.327569+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:38:10.327571+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.327696+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.327862+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.327902+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.328308+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.328343+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.328373+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.328373+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:38:10.328408+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.337389+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.796370+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.796656+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.796766+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.796781+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.797127+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.797257+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.797257+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.797298+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.832231+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:10.928705+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:12.070147+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:38:12.091102+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.613936+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.614387+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.620858+00:00", "trade", 13.57, 18.0]
["2026-09-11T13:38:13.620903+00:00", "trade", 13.57, 82.0]
["2026-09-11T13:38:13.620918+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:38:13.620921+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:38:13.620928+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.620981+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:38:13.621098+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621113+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621124+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621126+00:00", "trade", 13.57, 5.0]
["2026-09-11T13:38:13.621126+00:00", "trade", 13.57, 2.0]
["2026-09-11T13:38:13.621128+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621132+00:00", "trade", 13.57, 149.0]
["2026-09-11T13:38:13.621139+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621140+00:00", "trade", 13.57, 263.0]
["2026-09-11T13:38:13.621150+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:13.621164+00:00", "trade", 13.57, 86.0]
["2026-09-11T13:38:13.621164+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621168+00:00", "trade", 13.57, 98.0]
["2026-09-11T13:38:13.621171+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:38:13.621189+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621194+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621199+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621199+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621204+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621224+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621224+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:38:13.621294+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:38:13.621366+00:00", "trade", 13.57, 54.0]
["2026-09-11T13:38:13.621384+00:00", "trade", 13.57, 18.0]
["2026-09-11T13:38:13.621394+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:38:13.621411+00:00", "trade", 13.57, 5.0]
["2026-09-11T13:38:13.621432+00:00", "trade", 13.57, 2.0]
["2026-09-11T13:38:13.621444+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:13.621444+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:38:13.621510+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:38:13.621510+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:38:13.621524+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.621595+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.621600+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.621625+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:38:13.621830+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.621865+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:13.622587+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.622797+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.622817+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.623008+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.623109+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.623284+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.625343+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.627574+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.636600+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.636821+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.651982+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.672917+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.718467+00:00", "trade", 13.5947, 2.0]
["2026-09-11T13:38:13.721306+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.776067+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:13.942071+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:14.622172+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:14.663586+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:15.091523+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:15.519125+00:00", "trade", 13.5941, 2.0]
["2026-09-11T13:38:15.671155+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:15.671346+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:15.907248+00:00", "trade", 13.565, 1.0]
["2026-09-11T13:38:16.329395+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.330001+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.360348+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.360689+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.360704+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.361386+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.364824+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.469443+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.494713+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.582581+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.596354+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.597211+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.597848+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.772914+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.772919+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.922043+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:16.922484+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.237082+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.237363+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.263695+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.264136+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.264146+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:17.264622+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.032963+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.032964+00:00", "trade", 13.56, 157.0]
["2026-09-11T13:38:18.032970+00:00", "trade", 13.56, 75.0]
["2026-09-11T13:38:18.032997+00:00", "trade", 13.56, 20.0]
["2026-09-11T13:38:18.033004+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:18.033004+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:38:18.033007+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:18.033010+00:00", "trade", 13.56, 8.0]
["2026-09-11T13:38:18.033010+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033015+00:00", "trade", 13.56, 25.0]
["2026-09-11T13:38:18.033015+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:38:18.033019+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:38:18.033019+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033021+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:18.033021+00:00", "trade", 13.56, 10.0]
["2026-09-11T13:38:18.033031+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033036+00:00", "trade", 13.56, 32.0]
["2026-09-11T13:38:18.033040+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:38:18.033040+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033043+00:00", "trade", 13.56, 400.0]
["2026-09-11T13:38:18.033046+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:18.033054+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033064+00:00", "trade", 13.56, 201.0]
["2026-09-11T13:38:18.033067+00:00", "trade", 13.56, 89.0]
["2026-09-11T13:38:18.033082+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:38:18.033139+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033184+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033217+00:00", "trade", 13.56, 75.0]
["2026-09-11T13:38:18.033223+00:00", "trade", 13.56, 25.0]
["2026-09-11T13:38:18.033227+00:00", "trade", 13.56, 8.0]
["2026-09-11T13:38:18.033229+00:00", "trade", 13.56, 92.0]
["2026-09-11T13:38:18.033236+00:00", "trade", 13.56, 65.0]
["2026-09-11T13:38:18.033236+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:38:18.033241+00:00", "trade", 13.56, 133.0]
["2026-09-11T13:38:18.033241+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:38:18.033244+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:38:18.033260+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033260+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033265+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033265+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033274+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033299+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033304+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033309+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033309+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033349+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033375+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033491+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033495+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033518+00:00", "trade", 13.56, 57.0]
["2026-09-11T13:38:18.033540+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033548+00:00", "trade", 13.56, 25.0]
["2026-09-11T13:38:18.033550+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:18.033550+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:18.033560+00:00", "trade", 13.56, 18.0]
["2026-09-11T13:38:18.033581+00:00", "trade", 13.56, 57.0]
["2026-09-11T13:38:18.033590+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:18.033599+00:00", "trade", 13.56, 43.0]
["2026-09-11T13:38:18.033620+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:18.033623+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033625+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:18.033635+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.033647+00:00", "trade", 13.56, 8.0]
["2026-09-11T13:38:18.033659+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:38:18.033677+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:18.033713+00:00", "trade", 13.56, 89.0]
["2026-09-11T13:38:18.033734+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.033745+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034011+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034041+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034086+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034096+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034252+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034348+00:00", "trade", 13.565, 2.0]
["2026-09-11T13:38:18.034432+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034477+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034612+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.034672+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.035094+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.035104+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.035219+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.035670+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.035930+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.036111+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.036537+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.036552+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.039649+00:00", "trade", 13.56, 10.0]
["2026-09-11T13:38:18.040091+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:18.044000+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.050320+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.052084+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:18.073680+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.075525+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.089405+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:18.136374+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.247659+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.481966+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.490902+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.518853+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:18.518856+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:38:18.519710+00:00", "trade", 13.555, 9.0]
["2026-09-11T13:38:18.522873+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.524711+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:38:18.528917+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:18.547574+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:19.083771+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:19.089228+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:38:19.089682+00:00", "trade", 13.555, 50.0]
["2026-09-11T13:38:19.089916+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:38:19.089955+00:00", "trade", 13.55, 32.0]
["2026-09-11T13:38:19.112965+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:19.218403+00:00", "trade", 13.6133, 2.0]
["2026-09-11T13:38:19.662120+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.017320+00:00", "trade", 13.5911, 1.0]
["2026-09-11T13:38:20.674277+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674296+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674698+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674698+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674707+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674707+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674716+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674776+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674779+00:00", "trade", 13.56, 75.0]
["2026-09-11T13:38:20.674782+00:00", "trade", 13.56, 7.0]
["2026-09-11T13:38:20.674837+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674897+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674907+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674907+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674917+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674917+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.674920+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674960+00:00", "trade", 13.56, 38.0]
["2026-09-11T13:38:20.674960+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674962+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.674977+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:20.674983+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:38:20.675113+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:20.675228+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:20.675290+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.675293+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.675299+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:20.675299+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:38:20.675313+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:20.675333+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675419+00:00", "trade", 13.555, 2.0]
["2026-09-11T13:38:20.675428+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675478+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675654+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675764+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675825+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.675825+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676095+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676310+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676356+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676431+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676451+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676526+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676691+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.676792+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.680552+00:00", "trade", 13.565, 6.0]
["2026-09-11T13:38:20.680891+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.681352+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.682876+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.685287+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.706843+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.784503+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:20.815837+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.088821+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:38:21.089653+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.089823+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.089823+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.090269+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.090405+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:21.103395+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:22.460035+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:22.460037+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:22.460037+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:22.460506+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:22.460555+00:00", "trade", 13.56, 20.0]
["2026-09-11T13:38:22.460555+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:22.460561+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:22.460571+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:22.460576+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:22.460601+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.460601+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.460631+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.461112+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.461132+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.461258+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:38:22.461443+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.461578+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.463757+00:00", "trade", 13.55, 400.0]
["2026-09-11T13:38:22.463848+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:38:22.466244+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:22.466428+00:00", "trade", 13.555, 4.0]
["2026-09-11T13:38:22.467303+00:00", "trade", 13.55, 600.0]
["2026-09-11T13:38:22.469498+00:00", "trade", 13.551, 100.0]
["2026-09-11T13:38:22.469525+00:00", "trade", 13.551, 11.0]
["2026-09-11T13:38:22.471567+00:00", "trade", 13.555, 5.0]
["2026-09-11T13:38:22.571003+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.642538+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.642563+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.677491+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.678404+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:22.678855+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.147955+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.148691+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.148932+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.148952+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.149368+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.149834+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.159116+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.159151+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.159552+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.265750+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.498949+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.498984+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.499390+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.499831+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.639152+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.639578+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.641446+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:23.642435+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.642826+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.695990+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:23.811106+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:23.811953+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.108146+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.108658+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.159042+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.612254+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.665841+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:24.665843+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:24.665849+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:38:24.665849+00:00", "trade", 13.55, 3.0]
["2026-09-11T13:38:24.665849+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.665852+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:24.665915+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:38:24.666127+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666174+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.666177+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.666177+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:24.666183+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.666183+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.666183+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666192+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.666248+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666248+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:24.666253+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666261+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:38:24.666270+00:00", "trade", 13.55, 10.0]
["2026-09-11T13:38:24.666298+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666378+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666418+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666438+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666518+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666574+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666594+00:00", "trade", 13.55, 400.0]
["2026-09-11T13:38:24.666594+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666599+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666604+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666610+00:00", "trade", 13.55, 11.0]
["2026-09-11T13:38:24.666619+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666624+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666679+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666689+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666689+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666749+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666864+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:24.666889+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666969+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.666979+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:38:24.667060+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667067+00:00", "trade", 13.55, 182.0]
["2026-09-11T13:38:24.667080+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667125+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667150+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667160+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.667165+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667245+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667360+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667426+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667431+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667446+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667473+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.667473+00:00", "trade", 13.55, 296.0]
["2026-09-11T13:38:24.667476+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:24.667671+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667721+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667727+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667832+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667832+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.667927+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.668002+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.671986+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.703421+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.704338+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.766962+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.767228+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.856991+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.857492+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.876618+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.876788+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:24.877390+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:24.877665+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:24.877871+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:24.877906+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:24.878151+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.022780+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.226494+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.520627+00:00", "trade", 13.56, 141.0]
["2026-09-11T13:38:25.521946+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.522023+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:25.522688+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.523139+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.538486+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.541648+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.947508+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:25.948139+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.069753+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.335104+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.954822+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.955323+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.955694+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.956225+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.956310+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:26.957127+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:27.366926+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:27.366928+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:38:27.367036+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:27.367046+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:27.367322+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:27.367417+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.367748+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.367878+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.367883+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.367965+00:00", "trade", 13.56, 29.0]
["2026-09-11T13:38:27.368229+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368244+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368299+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368329+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368715+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368740+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.368801+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.374935+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.382493+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.382538+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.401989+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.402295+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.474707+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:27.508788+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.180554+00:00", "trade", 13.5905, 5.0]
["2026-09-11T13:38:28.312318+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.322657+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.353325+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.353586+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.521500+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.521967+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.522011+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.580425+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.581392+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.686347+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.686818+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.686818+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.710644+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.711722+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.872334+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.872775+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.872815+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.968763+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:28.971605+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:29.390736+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:29.575540+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:29.583369+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:29.583434+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:29.583504+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:29.584446+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:29.994846+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:32.887487+00:00", "trade", 13.5856, 30.0]
["2026-09-11T13:38:33.214022+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:33.214067+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:33.214884+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.215335+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.788126+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.788813+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.788838+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.789054+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:33.789199+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.081891+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.137167+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.322874+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.758689+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.759291+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759607+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759607+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759717+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759772+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759772+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.759852+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.760213+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:38:35.760293+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.848097+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:35.848110+00:00", "trade", 13.565, 200.0]
["2026-09-11T13:38:35.848110+00:00", "trade", 13.565, 200.0]
["2026-09-11T13:38:35.848756+00:00", "trade", 13.565, 200.0]
["2026-09-11T13:38:35.851433+00:00", "trade", 13.5684, 100.0]
["2026-09-11T13:38:35.853184+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:36.020396+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:36.124226+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:38:36.513859+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.052153+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:38:37.052153+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.052205+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:37.052209+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.052220+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:37.052250+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:38:37.052309+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.052905+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.053111+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.053186+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.064553+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.100157+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.100689+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:37.253130+00:00", "trade", 13.564, 800.0]
["2026-09-11T13:38:37.790383+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:40.074877+00:00", "trade", 13.565, 2.0]
["2026-09-11T13:38:41.726357+00:00", "trade", 13.5623, 8.0]
["2026-09-11T13:38:42.913924+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:38:42.913924+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:42.913978+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:42.913990+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:38:42.913996+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:38:42.914651+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:42.914856+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:42.914937+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:42.935456+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:43.340989+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:43.341912+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:43.342618+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:43.343636+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:43.652633+00:00", "trade", 13.565, 200.0]
["2026-09-11T13:38:44.958874+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:44.959390+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:45.151692+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:45.152184+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:45.375343+00:00", "trade", 13.565, 1000.0]
["2026-09-11T13:38:45.376437+00:00", "trade", 13.565, 35.0]
["2026-09-11T13:38:46.021095+00:00", "trade", 13.565, 350.0]
["2026-09-11T13:38:46.719486+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:38:46.948833+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:46.948959+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:46.949134+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.531683+00:00", "trade", 13.56, 11.0]
["2026-09-11T13:38:47.531684+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.531686+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.531686+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.531744+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:47.531759+00:00", "trade", 13.56, 99.0]
["2026-09-11T13:38:47.531762+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:47.531804+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.531807+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.531837+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.531846+00:00", "trade", 13.56, 99.0]
["2026-09-11T13:38:47.531874+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.531879+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.532014+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.532331+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:47.532333+00:00", "trade", 13.56, 99.0]
["2026-09-11T13:38:47.532369+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.532385+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.532435+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:38:47.532504+00:00", "trade", 13.56, 600.0]
["2026-09-11T13:38:47.532506+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:47.532591+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:38:47.532649+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.532757+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.532757+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.532778+00:00", "trade", 13.56, 52.0]
["2026-09-11T13:38:47.532887+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533077+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533211+00:00", "trade", 13.56, 48.0]
["2026-09-11T13:38:47.533214+00:00", "trade", 13.56, 52.0]
["2026-09-11T13:38:47.533237+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533528+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533678+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533954+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533974+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.533974+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534029+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534144+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534380+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534560+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534716+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.534881+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.535292+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.535332+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.535793+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.535798+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.537217+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.541156+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541160+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541162+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541162+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541165+00:00", "trade", 13.56, 48.0]
["2026-09-11T13:38:47.541213+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:38:47.541228+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:38:47.541244+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541246+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:38:47.541256+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.541773+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.541858+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.542058+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.542108+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.542143+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.542158+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.542464+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.543391+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.543421+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.553720+00:00", "trade", 13.555, 500.0]
["2026-09-11T13:38:47.553732+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:47.553732+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:47.554242+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.554257+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.554683+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.554698+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.554698+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.557009+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.639355+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.639560+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.639836+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:47.677136+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:38:48.021959+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.022440+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.022921+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.022921+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.022956+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.023357+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.032524+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:38:48.722854+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.723376+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.762007+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.762028+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.762484+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.762499+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.762499+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.802504+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:48.802970+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:49.700398+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:38:49.700399+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:38:49.700402+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:49.700477+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:38:49.700513+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.700563+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.700573+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.700578+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.700673+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.700794+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.701373+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:49.701570+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.701575+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.701686+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.702077+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.702282+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.727066+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.740503+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.740779+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.800556+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:49.882656+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:50.552743+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:50.552839+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.616737+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.616782+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.617699+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.617699+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.618210+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.618235+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.619087+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.625994+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.683070+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.683586+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.684027+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.684062+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.745127+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.906947+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:51.906982+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.300570+00:00", "trade", 13.5418, 11.0]
["2026-09-11T13:38:52.538393+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:52.538396+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:52.538396+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:52.538412+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538412+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538422+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538442+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538448+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538452+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:52.538452+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:38:52.538452+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:38:52.538463+00:00", "trade", 13.55, 15.0]
["2026-09-11T13:38:52.538493+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538526+00:00", "trade", 13.55, 15.0]
["2026-09-11T13:38:52.538547+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:38:52.538580+00:00", "trade", 13.55, 15.0]
["2026-09-11T13:38:52.538608+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:38:52.538673+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:52.538733+00:00", "trade", 13.55, 15.0]
["2026-09-11T13:38:52.538748+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:38:52.538768+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.538814+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.538893+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539084+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539119+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539144+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539324+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539370+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539400+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539415+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539490+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539500+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539535+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539605+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539645+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539700+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.539745+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.540402+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.547509+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.547950+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.571872+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.572443+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.572914+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.619149+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.620051+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.638781+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.639122+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.724048+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.785890+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.786567+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.787038+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.787048+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.787980+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:52.788015+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:53.090740+00:00", "trade", 13.5784, 14.0]
["2026-09-11T13:38:53.148591+00:00", "trade", 13.555, 30.0]
["2026-09-11T13:38:53.626588+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:53.626593+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:53.754517+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:53.754517+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.239956+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.239956+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.895008+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.895464+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.896085+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.896552+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.998128+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:54.998288+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:55.018662+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:55.019143+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:55.689451+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:55.689521+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:55.689872+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.101024+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.101520+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.101906+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.102823+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.205502+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.384753+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.384753+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.610024+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:56.610625+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:57.673821+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:38:57.676894+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:57.677375+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.212412+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.212422+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.310224+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.310700+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.429433+00:00", "trade", 13.5518, 100.0]
["2026-09-11T13:38:58.468636+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:58.468646+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:38:59.994878+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:00.052519+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:39:00.053665+00:00", "trade", 13.555, 35.0]
["2026-09-11T13:39:01.582040+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.582511+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.744697+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.776191+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.776212+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.803276+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:01.803737+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.088755+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.088755+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.104457+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.104928+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.223800+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.224131+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.262387+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.262858+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.531362+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.531812+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.532313+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.532755+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.556025+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:02.663440+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.057457+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.057462+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.057702+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.217544+00:00", "trade", 13.555, 219.0]
["2026-09-11T13:39:03.226493+00:00", "trade", 13.555, 1281.0]
["2026-09-11T13:39:03.440552+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.441043+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.472859+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.472864+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.625191+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:03.625231+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:04.750340+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:04.750345+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:04.778051+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:04.897062+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:04.918850+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:04.918890+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.557688+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.618358+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.618362+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.624497+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.624998+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.737716+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.738157+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.750802+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.751218+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.855421+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.855501+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.865540+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.865981+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.997794+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.997960+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.998315+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:05.998741+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.000159+00:00", "trade", 13.5541, 7.0]
["2026-09-11T13:39:06.001217+00:00", "trade", 13.555, 22.0]
["2026-09-11T13:39:06.105255+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.105691+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.304729+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.305160+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.411918+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:06.412334+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:08.843262+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:11.024731+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:11.025192+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:11.031389+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:11.036077+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:11.348240+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:11.348255+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:11.757600+00:00", "trade", 13.6272, 100.0]
["2026-09-11T13:39:11.934964+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.022237+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.022698+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.054328+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.357308+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.357749+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.358180+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.482220+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.482671+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.593264+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.697040+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:12.745290+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310709+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310710+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310713+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310719+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310739+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310744+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310749+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310764+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310771+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:39:13.310773+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310776+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310779+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310789+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310791+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:13.310797+00:00", "trade", 13.56, 17.0]
["2026-09-11T13:39:13.310809+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:13.310959+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:13.311019+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:13.311059+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:13.311059+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311125+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311299+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:39:13.311325+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311375+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311415+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311432+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:39:13.311435+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311461+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311491+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311498+00:00", "trade", 13.555, 4.0]
["2026-09-11T13:39:13.311501+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311766+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311801+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311825+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:39:13.311846+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311912+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311937+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.311977+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.312328+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.315901+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.335934+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:39:13.337337+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.347426+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.348128+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.348649+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.350087+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.350087+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.350508+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.364502+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:39:13.365113+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.365273+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.365674+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.368787+00:00", "trade", 13.565, 3.0]
["2026-09-11T13:39:13.397395+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.397846+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.398284+00:00", "trade", 13.57, 78.0]
["2026-09-11T13:39:13.398293+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:13.398296+00:00", "trade", 13.57, 63.0]
["2026-09-11T13:39:13.398397+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.398425+00:00", "trade", 13.57, 81.0]
["2026-09-11T13:39:13.398437+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.398462+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:13.398768+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:39:13.398833+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:39:13.398878+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399304+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399364+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399445+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399455+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399485+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.399926+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.400407+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.401078+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.401078+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.407719+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.408391+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.408456+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.411052+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.433240+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.572887+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.612636+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:13.612661+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.147733+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.148500+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:14.148971+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:14.149066+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:14.149337+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149349+00:00", "trade", 13.57, 6.0]
["2026-09-11T13:39:14.149373+00:00", "trade", 13.57, 3.0]
["2026-09-11T13:39:14.149394+00:00", "trade", 13.57, 7.0]
["2026-09-11T13:39:14.149397+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149477+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.149703+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.150329+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.150444+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.150540+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.182626+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.182646+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.182701+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.182726+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.183272+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.218601+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.218712+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.256637+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.290537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.290537+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.291008+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:14.291008+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.018748+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.019495+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:15.019951+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:15.020076+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:15.020277+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:15.020292+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:15.022714+00:00", "trade", 13.57, 28.0]
["2026-09-11T13:39:15.023173+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.023173+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.023284+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.023439+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.023765+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.033237+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.033328+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.129571+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.201865+00:00", "trade", 13.575, 400.0]
["2026-09-11T13:39:15.555385+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:15.555388+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.555391+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:15.555391+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:15.555397+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:39:15.555443+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.555445+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:15.555584+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:15.555945+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:39:15.555975+00:00", "trade", 13.57, 6.0]
["2026-09-11T13:39:15.555984+00:00", "trade", 13.57, 14.0]
["2026-09-11T13:39:15.555995+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:39:15.556020+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:39:15.556023+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:15.556030+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.556381+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.556506+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.556541+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.556742+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.556952+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.557012+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.557112+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.557573+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.570284+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.570354+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.574983+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:39:15.575002+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:15.575004+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:15.575007+00:00", "trade", 13.56, 20.0]
["2026-09-11T13:39:15.575007+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:39:15.575046+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:15.575120+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.575155+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:15.575220+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:39:15.575223+00:00", "trade", 13.56, 10.0]
["2026-09-11T13:39:15.575391+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:15.575446+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:15.575511+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575627+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575652+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575687+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575707+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575712+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575782+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575827+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.575892+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.576237+00:00", "trade", 13.5671, 51.0]
["2026-09-11T13:39:15.576283+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.576804+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577112+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:39:15.577115+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577115+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577163+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:39:15.577163+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:39:15.577169+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:39:15.577169+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:39:15.577173+00:00", "trade", 13.55, 94.0]
["2026-09-11T13:39:15.577173+00:00", "trade", 13.55, 111.0]
["2026-09-11T13:39:15.577175+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:39:15.577181+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577181+00:00", "trade", 13.55, 89.0]
["2026-09-11T13:39:15.577184+00:00", "trade", 13.55, 101.0]
["2026-09-11T13:39:15.577187+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577187+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:39:15.577194+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:39:15.577194+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:39:15.577194+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577200+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577200+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577215+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577221+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577221+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577224+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:39:15.577224+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:39:15.577240+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577251+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577255+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577266+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577275+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577436+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577666+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577671+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:15.577696+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:39:15.577731+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577767+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:15.577786+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.577918+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:39:15.577933+00:00", "trade", 13.545, 400.0]
["2026-09-11T13:39:15.577942+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.577982+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.578002+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.578057+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.578067+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.578243+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:15.578363+00:00", "trade", 13.5573, 57.0]
["2026-09-11T13:39:15.578468+00:00", "trade", 13.55, 51.0]
["2026-09-11T13:39:15.578561+00:00", "trade", 13.55, 55.0]
["2026-09-11T13:39:15.579202+00:00", "trade", 13.5477, 55.0]
["2026-09-11T13:39:15.579268+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:15.579268+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:15.579274+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:15.579275+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:15.579277+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:39:15.579280+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:15.579280+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:15.579340+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.579395+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.579638+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:39:15.579641+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:39:15.579742+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.579819+00:00", "trade", 13.54, 10.0]
["2026-09-11T13:39:15.579832+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.579902+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.579957+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580037+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580262+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580303+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580373+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580384+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:39:15.580538+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580673+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.580688+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.581104+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.583360+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.583731+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.583871+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.603703+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.616163+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:39:15.616244+00:00", "trade", 13.535, 215.0]
["2026-09-11T13:39:15.616268+00:00", "trade", 13.535, 200.0]
["2026-09-11T13:39:15.616268+00:00", "trade", 13.535, 200.0]
["2026-09-11T13:39:15.616271+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:39:15.616271+00:00", "trade", 13.535, 300.0]
["2026-09-11T13:39:15.617411+00:00", "trade", 13.5405, 51.0]
["2026-09-11T13:39:15.617549+00:00", "trade", 13.535, 51.0]
["2026-09-11T13:39:15.679924+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:15.680225+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:16.855441+00:00", "trade", 13.535, 600.0]
["2026-09-11T13:39:16.855749+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:16.855989+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:16.855991+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:16.855995+00:00", "trade", 13.53, 300.0]
["2026-09-11T13:39:16.855995+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:16.856048+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:39:16.856109+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:39:16.856110+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:16.856112+00:00", "trade", 13.53, 30.0]
["2026-09-11T13:39:16.856244+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:16.856245+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856245+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:16.856285+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856325+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856335+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856545+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856740+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:39:16.856841+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.856886+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.857112+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.857257+00:00", "trade", 13.533, 50.0]
["2026-09-11T13:39:16.857267+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.857307+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.857332+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.867416+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.867451+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.867882+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.872834+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.885891+00:00", "trade", 13.525, 200.0]
["2026-09-11T13:39:16.891091+00:00", "trade", 13.525, 7.0]
["2026-09-11T13:39:16.891819+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.892260+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.892742+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.902239+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.902585+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.933423+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:16.964672+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:17.077708+00:00", "trade", 13.525, 200.0]
["2026-09-11T13:39:17.077744+00:00", "trade", 13.525, 200.0]
["2026-09-11T13:39:17.357927+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:17.358022+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:17.358072+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:17.358092+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:17.358368+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:18.565981+00:00", "trade", 13.525, 643.0]
["2026-09-11T13:39:18.567229+00:00", "trade", 13.5258, 74.0]
["2026-09-11T13:39:18.571674+00:00", "trade", 13.525, 42.0]
["2026-09-11T13:39:18.575754+00:00", "trade", 13.525, 208.0]
["2026-09-11T13:39:18.593398+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:18.594406+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:18.594768+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:18.603332+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:19.835301+00:00", "trade", 13.525, 200.0]
["2026-09-11T13:39:19.835767+00:00", "trade", 13.525, 200.0]
["2026-09-11T13:39:19.836382+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:19.836690+00:00", "trade", 13.525, 25.0]
["2026-09-11T13:39:19.896836+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.083334+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.272759+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.272759+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.530956+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:20.530958+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.530959+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:39:20.530959+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:39:20.530983+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:39:20.530988+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531003+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531023+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531025+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:39:20.531028+00:00", "trade", 13.53, 51.0]
["2026-09-11T13:39:20.531028+00:00", "trade", 13.53, 105.0]
["2026-09-11T13:39:20.531046+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:39:20.531053+00:00", "trade", 13.53, 94.0]
["2026-09-11T13:39:20.531053+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:39:20.531055+00:00", "trade", 13.53, 10.0]
["2026-09-11T13:39:20.531073+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531073+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531078+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531078+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531089+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531098+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531188+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531203+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:39:20.531369+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.531509+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.531509+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.531524+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.531690+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.531690+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.531760+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.531760+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.531780+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532106+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532147+00:00", "trade", 13.535, 35.0]
["2026-09-11T13:39:20.532151+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532196+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532211+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532219+00:00", "trade", 13.5269, 54.0]
["2026-09-11T13:39:20.532426+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532522+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532522+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532687+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.532908+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.533404+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.533850+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.534406+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.535078+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.540175+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.566858+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.567279+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.567279+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.567315+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.567415+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.567455+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.567495+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.567956+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.567976+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.568457+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.568457+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.568973+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.569429+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.569454+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.569635+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.569931+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.570136+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.570417+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.570577+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.570883+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.571033+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.571364+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.571499+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.571860+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.571975+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.572316+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.572416+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.572802+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.572893+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.573299+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.573329+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.573780+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.573820+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.574241+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.574241+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.574722+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.574737+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.575208+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.575213+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.575734+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.575734+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.576201+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.576205+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.576662+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.576682+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.577158+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.577158+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.577639+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.577639+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.578130+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.578130+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.578621+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.578621+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.579087+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.579087+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.579558+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.579578+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.580045+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.580060+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.580541+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.580571+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581017+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581017+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581498+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581503+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581994+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.581994+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.583463+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.583894+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.583939+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.584370+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.584410+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.584821+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.584901+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.585287+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.585382+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.585783+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.585863+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.586224+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.586340+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.586705+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.586821+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.587177+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.636995+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.637657+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.638158+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:39:20.638233+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.729009+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.729089+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729224+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729229+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729229+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729269+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729305+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:39:20.729309+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.729770+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.729831+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.833056+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:20.863513+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:21.001225+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:21.397600+00:00", "trade", 13.5515, 3.0]
["2026-09-11T13:39:21.742603+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.059180+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.059661+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.059701+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.160235+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.160240+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:22.160245+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.160285+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.160947+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.161047+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.161127+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.161257+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.164375+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.168460+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.168896+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.169136+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169397+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169397+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169457+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169637+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169818+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:22.169858+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.170093+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.170314+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.170369+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.170369+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.171607+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:22.171712+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.171757+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.171767+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.177777+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.202069+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.276321+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.477984+00:00", "trade", 13.535, 250.0]
["2026-09-11T13:39:22.563694+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.564320+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565162+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565187+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565242+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565258+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565453+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565473+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565984+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565994+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.565999+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566150+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566160+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566235+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566265+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566285+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566295+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566305+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566666+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566706+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566736+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566786+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566786+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566796+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.566806+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:22.617477+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:23.143888+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:23.143888+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:26.460282+00:00", "trade", 13.5355, 250.0]
["2026-09-11T13:39:26.461593+00:00", "trade", 13.533, 55.0]
["2026-09-11T13:39:26.462414+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:26.462414+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:27.014854+00:00", "trade", 13.535, 29.0]
["2026-09-11T13:39:27.021605+00:00", "trade", 13.535, 2.0]
["2026-09-11T13:39:27.027123+00:00", "trade", 13.535, 9.0]
["2026-09-11T13:39:27.296086+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:27.296086+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.003834+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.004320+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.016206+00:00", "trade", 13.535, 6.0]
["2026-09-11T13:39:29.022350+00:00", "trade", 13.535, 2.0]
["2026-09-11T13:39:29.097493+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:39:29.118687+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.119409+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.119953+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:29.120386+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:29.120978+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.123930+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:29.994905+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:30.779825+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:31.913274+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:32.586462+00:00", "trade", 13.535, 12.0]
["2026-09-11T13:39:32.587584+00:00", "trade", 13.535, 32.0]
["2026-09-11T13:39:32.594341+00:00", "trade", 13.535, 4.0]
["2026-09-11T13:39:32.603323+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:39:33.097202+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:33.097342+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:33.097398+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:33.097408+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:33.097464+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:39:33.097467+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:39:33.097479+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:33.097518+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:33.097688+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.097753+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.097799+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098210+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098265+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098275+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098285+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:33.098330+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098540+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098550+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098651+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098771+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098811+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098886+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.098956+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.099092+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.099247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.099247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.099748+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.099929+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.100034+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.100465+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.102049+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.102224+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.107051+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.107116+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.131980+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.132932+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.202397+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.202512+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203064+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203164+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:33.203214+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.203274+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.203280+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.203364+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203679+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:39:33.203836+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203856+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203886+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.203896+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.203931+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:33.203932+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:33.203941+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.204176+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.204299+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:39:33.205180+00:00", "trade", 13.538, 50.0]
["2026-09-11T13:39:33.205455+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.206191+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.207765+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:33.306650+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:34.053451+00:00", "trade", 13.545, 5.0]
["2026-09-11T13:39:34.057474+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:39:34.531601+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:34.564820+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.520722+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.520802+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.520877+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:35.521013+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:35.521313+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:35.521388+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:35.521539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:35.521679+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:39:35.522080+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:39:35.522159+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:39:35.522171+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.522241+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.522521+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.522636+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.522792+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.523158+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.523273+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.523328+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.523410+00:00", "trade", 13.5386, 50.0]
["2026-09-11T13:39:35.524706+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.553249+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:35.631570+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:36.175991+00:00", "trade", 13.545, 5.0]
["2026-09-11T13:39:36.422435+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:36.422711+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:36.423182+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:36.423202+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:36.423247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:36.424637+00:00", "trade", 13.54, 8.0]
["2026-09-11T13:39:36.425913+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.550912+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.551378+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.551418+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.551448+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.551934+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.552410+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.552425+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.552480+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553007+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553047+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553498+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553498+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553979+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.553999+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.554495+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.554495+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.554981+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.555427+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.555468+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.555879+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.555969+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.556340+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.556445+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.556816+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.556916+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.557096+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.557397+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.557522+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.557858+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.557858+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.558339+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.558354+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.558851+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.558851+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.559317+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.559337+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.559838+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.559838+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.560329+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.560780+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.560800+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.561261+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.561332+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.561743+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.561778+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.562199+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.562299+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.562655+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.562820+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.563141+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.563261+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.563602+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.563742+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.563782+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.564213+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.564218+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.564689+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.564689+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.565171+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.565206+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.565697+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.565697+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.566143+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.566153+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.566654+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.566654+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.567135+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.567581+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.567611+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.568043+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.568098+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.568529+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.568614+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.568985+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.569060+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.569140+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.569536+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.569571+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.570022+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.570062+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.570523+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:37.570523+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:38.001257+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:38.058853+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:39:38.058869+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:39.673606+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:39.673621+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:39.674072+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:39.774637+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.045270+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.045280+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.045721+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.156519+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.220976+00:00", "trade", 13.5451, 100.0]
["2026-09-11T13:39:40.223920+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.223920+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.224350+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.225002+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.225749+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.225764+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.226671+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.306115+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.306370+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.306586+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.306826+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.306941+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307337+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307388+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.307408+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307428+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307458+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307473+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:39:40.307508+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.307904+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.307914+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.307984+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.308014+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.308465+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.308490+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.308951+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.308971+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.309448+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.309453+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.309653+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.309934+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.309979+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.310450+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.310450+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.310956+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.310956+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.311427+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.311427+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.311948+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.312389+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.312395+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.312836+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.312896+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.313312+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.313377+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.313753+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.313833+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.313873+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.314314+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.314354+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.314825+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.315271+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.315306+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.315722+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.315762+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.316193+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.316259+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.316655+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.316740+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.317116+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.317206+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.317597+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.317712+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.318058+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.318193+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.318519+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.318654+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.318975+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.319156+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.319471+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.319637+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.319907+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.320118+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.320393+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.320594+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.320825+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.321100+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.321316+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.321586+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.321787+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.322062+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.322228+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.322539+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.322699+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.323040+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.323180+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.323516+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.323636+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.323992+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.324112+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.324478+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.324558+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.324959+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.325024+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.325431+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.325481+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.325917+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.325957+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.326438+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.326438+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.537268+00:00", "trade", 13.5503, 27.0]
["2026-09-11T13:39:40.561031+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.566363+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.636379+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.636621+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:40.636740+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.636740+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.637142+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.637618+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.638099+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.640740+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.814814+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.814864+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:40.815375+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:41.009757+00:00", "trade", 13.5418, 65.0]
["2026-09-11T13:39:41.010551+00:00", "trade", 13.5418, 1.0]
["2026-09-11T13:39:41.040776+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:41.041111+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:41.048588+00:00", "trade", 13.5461, 1.0]
["2026-09-11T13:39:41.048955+00:00", "trade", 13.5461, 1.0]
["2026-09-11T13:39:41.059754+00:00", "trade", 13.5418, 4.0]
["2026-09-11T13:39:41.060054+00:00", "trade", 13.5418, 1.0]
["2026-09-11T13:39:42.113339+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.113781+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.113811+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.113811+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.113861+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.114247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.114577+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.114597+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.124516+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.229736+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:39:42.734977+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:39:42.734978+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:42.735047+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:39:42.735563+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.735615+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:39:42.735618+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.735939+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.746980+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.774596+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.774912+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:39:42.775192+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:39:42.775318+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.775333+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.775383+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.835857+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:42.883385+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.368844+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:45.368899+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:45.369007+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:45.369031+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:45.369106+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:45.369509+00:00", "trade", 13.555, 24.0]
["2026-09-11T13:39:45.370146+00:00", "trade", 13.5492, 55.0]
["2026-09-11T13:39:45.370240+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.370255+00:00", "trade", 13.5488, 50.0]
["2026-09-11T13:39:45.393485+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.495698+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.496159+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.496239+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:45.580596+00:00", "trade", 13.6124, 7.0]
["2026-09-11T13:39:45.651849+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:46.531669+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:46.533230+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:46.537716+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:46.615232+00:00", "trade", 13.5501, 400.0]
["2026-09-11T13:39:46.615270+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:46.615394+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:46.616488+00:00", "trade", 13.5531, 72.0]
["2026-09-11T13:39:46.616558+00:00", "trade", 13.5531, 51.0]
["2026-09-11T13:39:46.617794+00:00", "trade", 13.555, 400.0]
["2026-09-11T13:39:46.672099+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:46.774071+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:47.013585+00:00", "trade", 13.555, 45.0]
["2026-09-11T13:39:47.015134+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:47.024053+00:00", "trade", 13.555, 3.0]
["2026-09-11T13:39:47.030221+00:00", "trade", 13.555, 14.0]
["2026-09-11T13:39:47.037784+00:00", "trade", 13.555, 5.0]
["2026-09-11T13:39:47.044637+00:00", "trade", 13.555, 10.0]
["2026-09-11T13:39:47.049839+00:00", "trade", 13.555, 30.0]
["2026-09-11T13:39:47.544748+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:47.706492+00:00", "trade", 13.554, 800.0]
["2026-09-11T13:39:47.707746+00:00", "trade", 13.5544, 70.0]
["2026-09-11T13:39:47.707815+00:00", "trade", 13.5545, 105.0]
["2026-09-11T13:39:47.708026+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:48.878533+00:00", "trade", 13.555, 7.0]
["2026-09-11T13:39:48.878888+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:39:48.880417+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:49.033781+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:49.525741+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:49.538391+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:49.538524+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:50.220326+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:50.220632+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:50.221078+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.545305+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.546182+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.546242+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.546262+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.574680+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:51.688525+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:52.670813+00:00", "trade", 13.555, 16.0]
["2026-09-11T13:39:53.422837+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:53.422852+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:53.990787+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:53.991278+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:55.718664+00:00", "trade", 13.5521, 200.0]
["2026-09-11T13:39:56.022235+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.022235+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.022701+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.022716+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.022721+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.022741+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.093737+00:00", "trade", 13.55, 9.0]
["2026-09-11T13:39:56.093740+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.094361+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.094366+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.094386+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.095474+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:56.096236+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.145023+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.145665+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.772001+00:00", "trade", 13.5577, 22.0]
["2026-09-11T13:39:57.776223+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:39:57.795216+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:39:57.796470+00:00", "trade", 13.5555, 60.0]
["2026-09-11T13:39:57.803913+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:57.803922+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:57.803999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.803999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.804003+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:39:57.804090+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.804166+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:57.804305+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.804345+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:39:57.804345+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:39:57.804481+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804757+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804801+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804826+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804841+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804857+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:39:57.804871+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804881+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.804957+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.805142+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.805170+00:00", "trade", 13.5564, 53.0]
["2026-09-11T13:39:57.805197+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.805284+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:57.805358+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.805588+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.805588+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.809462+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:57.810932+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:39:57.814766+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:39:57.815236+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.815286+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.816017+00:00", "trade", 13.5607, 50.0]
["2026-09-11T13:39:57.839469+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:57.839524+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:57.840130+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:57.840130+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:57.904704+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:57.904824+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:39:58.933569+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:58.934065+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:58.934085+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171309+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171329+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171334+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171339+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171374+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171392+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:39:59.171395+00:00", "trade", 13.57, 90.0]
["2026-09-11T13:39:59.171416+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:39:59.171434+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:39:59.171454+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171460+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171460+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.171940+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.172010+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.172156+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.179037+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:39:59.180230+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.180285+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.180290+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.180917+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:59.181063+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:39:59.181162+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:59.181258+00:00", "trade", 13.57, 18.0]
["2026-09-11T13:39:59.181408+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:59.181603+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:59.181914+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:39:59.182606+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.183007+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.183042+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.183112+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.214055+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.288673+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:39:59.994926+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:40:00.023544+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023549+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023579+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023594+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023599+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023605+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.023930+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:00.024702+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.026571+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.034480+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.034485+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.055330+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.056292+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.056352+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.056412+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.056748+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.056758+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.160951+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.161442+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.173932+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.174598+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.789590+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:00.789790+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.573693+00:00", "trade", 13.6272, 10.0]
["2026-09-11T13:40:01.740144+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.740169+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:01.740319+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.740429+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.740760+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741106+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741316+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741316+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741316+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741357+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.741423+00:00", "trade", 13.5665, 51.0]
["2026-09-11T13:40:01.741702+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:01.805448+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:01.806696+00:00", "trade", 13.5728, 50.0]
["2026-09-11T13:40:01.852952+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:01.853979+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.050657+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.050672+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.058430+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.059202+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.059277+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.723894+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:02.828931+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.828976+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.829502+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.914259+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.914259+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.914725+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:02.915642+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.154490+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.155016+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.323993+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.324519+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.339426+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:03.354119+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.479382+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.479402+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:03.495918+00:00", "trade", 13.575, 14.0]
["2026-09-11T13:40:03.496276+00:00", "trade", 13.575, 1.0]
["2026-09-11T13:40:04.382383+00:00", "trade", 13.623, 1100.0]
["2026-09-11T13:40:05.098439+00:00", "trade", 13.5574, 1.0]
["2026-09-11T13:40:05.099807+00:00", "trade", 13.5574, 1.0]
["2026-09-11T13:40:05.939399+00:00", "trade", 13.575, 1.0]
["2026-09-11T13:40:06.052802+00:00", "trade", 13.575, 147.0]
["2026-09-11T13:40:06.231718+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:06.232169+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:06.265055+00:00", "trade", 13.6226, 697.0]
["2026-09-11T13:40:06.609846+00:00", "trade", 13.575, 300.0]
["2026-09-11T13:40:06.610835+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:06.612089+00:00", "trade", 13.575, 53.0]
["2026-09-11T13:40:06.615060+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:40:06.616308+00:00", "trade", 13.575, 58.0]
["2026-09-11T13:40:06.982209+00:00", "trade", 13.575, 215.0]
["2026-09-11T13:40:07.005673+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:07.053005+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.053045+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.053526+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.053551+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.053571+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.310652+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:07.465380+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:08.085704+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:08.433713+00:00", "trade", 13.6225, 400.0]
["2026-09-11T13:40:08.520723+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.566977+00:00", "trade", 13.575, 1300.0]
["2026-09-11T13:40:09.568231+00:00", "trade", 13.575, 81.0]
["2026-09-11T13:40:09.568298+00:00", "trade", 13.575, 127.0]
["2026-09-11T13:40:09.568962+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:40:09.568971+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:40:09.568971+00:00", "trade", 13.57, 3.0]
["2026-09-11T13:40:09.569013+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569019+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569019+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569031+00:00", "trade", 13.57, 199.0]
["2026-09-11T13:40:09.569035+00:00", "trade", 13.57, 4.0]
["2026-09-11T13:40:09.569061+00:00", "trade", 13.57, 34.0]
["2026-09-11T13:40:09.569068+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569092+00:00", "trade", 13.57, 121.0]
["2026-09-11T13:40:09.569098+00:00", "trade", 13.57, 156.0]
["2026-09-11T13:40:09.569103+00:00", "trade", 13.57, 47.0]
["2026-09-11T13:40:09.569103+00:00", "trade", 13.57, 53.0]
["2026-09-11T13:40:09.569103+00:00", "trade", 13.57, 47.0]
["2026-09-11T13:40:09.569107+00:00", "trade", 13.57, 53.0]
["2026-09-11T13:40:09.569137+00:00", "trade", 13.57, 143.0]
["2026-09-11T13:40:09.569140+00:00", "trade", 13.57, 157.0]
["2026-09-11T13:40:09.569140+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569152+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:40:09.569170+00:00", "trade", 13.57, 191.0]
["2026-09-11T13:40:09.569170+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569179+00:00", "trade", 13.575, 1.0]
["2026-09-11T13:40:09.569206+00:00", "trade", 13.57, 109.0]
["2026-09-11T13:40:09.569210+00:00", "trade", 13.57, 15.0]
["2026-09-11T13:40:09.569210+00:00", "trade", 13.57, 19.0]
["2026-09-11T13:40:09.569224+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:40:09.569225+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569227+00:00", "trade", 13.57, 51.0]
["2026-09-11T13:40:09.569230+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:40:09.569242+00:00", "trade", 13.57, 24.0]
["2026-09-11T13:40:09.569248+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569248+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569254+00:00", "trade", 13.57, 120.0]
["2026-09-11T13:40:09.569263+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.569270+00:00", "trade", 13.57, 78.0]
["2026-09-11T13:40:09.569271+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569275+00:00", "trade", 13.57, 121.0]
["2026-09-11T13:40:09.569275+00:00", "trade", 13.57, 79.0]
["2026-09-11T13:40:09.569280+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569286+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569310+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569315+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569325+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569335+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569338+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569341+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569344+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569347+00:00", "trade", 13.57, 80.0]
["2026-09-11T13:40:09.569355+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569362+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:40:09.569410+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569475+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569490+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569516+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569556+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.569564+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569615+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569636+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569656+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:40:09.569676+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.569686+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.569687+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.569691+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:09.569711+00:00", "trade", 13.57, 1100.0]
["2026-09-11T13:40:09.569726+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.569735+00:00", "trade", 13.57, 15300.0]
["2026-09-11T13:40:09.569750+00:00", "trade", 13.57, 400.0]
["2026-09-11T13:40:09.569761+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.569964+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570162+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570222+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570228+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570231+00:00", "trade", 13.57, 15.0]
["2026-09-11T13:40:09.570231+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570234+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:40:09.570243+00:00", "trade", 13.57, 90.0]
["2026-09-11T13:40:09.570247+00:00", "trade", 13.57, 235.0]
["2026-09-11T13:40:09.570250+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570252+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570256+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570256+00:00", "trade", 13.57, 13.0]
["2026-09-11T13:40:09.570262+00:00", "trade", 13.57, 87.0]
["2026-09-11T13:40:09.570262+00:00", "trade", 13.57, 226.0]
["2026-09-11T13:40:09.570268+00:00", "trade", 13.57, 313.0]
["2026-09-11T13:40:09.570268+00:00", "trade", 13.57, 165.0]
["2026-09-11T13:40:09.570285+00:00", "trade", 13.57, 1200.0]
["2026-09-11T13:40:09.570297+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570300+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570303+00:00", "trade", 13.57, 62.0]
["2026-09-11T13:40:09.570307+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570309+00:00", "trade", 13.57, 62.0]
["2026-09-11T13:40:09.570309+00:00", "trade", 13.57, 64.0]
["2026-09-11T13:40:09.570330+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570334+00:00", "trade", 13.57, 264.0]
["2026-09-11T13:40:09.570342+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.570364+00:00", "trade", 13.57, 125.0]
["2026-09-11T13:40:09.570370+00:00", "trade", 13.57, 276.0]
["2026-09-11T13:40:09.570370+00:00", "trade", 13.57, 272.0]
["2026-09-11T13:40:09.570416+00:00", "trade", 13.57, 60.0]
["2026-09-11T13:40:09.570418+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570418+00:00", "trade", 13.57, 153.0]
["2026-09-11T13:40:09.570418+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570428+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570476+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570485+00:00", "trade", 13.57, 60.0]
["2026-09-11T13:40:09.570499+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570502+00:00", "trade", 13.57, 60.0]
["2026-09-11T13:40:09.570507+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570508+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:40:09.570511+00:00", "trade", 13.57, 154.0]
["2026-09-11T13:40:09.570517+00:00", "trade", 13.57, 424.0]
["2026-09-11T13:40:09.570517+00:00", "trade", 13.57, 180.0]
["2026-09-11T13:40:09.570520+00:00", "trade", 13.57, 60.0]
["2026-09-11T13:40:09.570527+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570527+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:40:09.570533+00:00", "trade", 13.57, 87.0]
["2026-09-11T13:40:09.570548+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570553+00:00", "trade", 13.57, 441.0]
["2026-09-11T13:40:09.570556+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570556+00:00", "trade", 13.57, 64.0]
["2026-09-11T13:40:09.570558+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570598+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:09.570618+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570688+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:09.570743+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:09.570799+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:09.570834+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.570899+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:09.570977+00:00", "trade", 13.565, 23.0]
["2026-09-11T13:40:09.571009+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:09.571029+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571079+00:00", "trade", 13.57, 600.0]
["2026-09-11T13:40:09.571109+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571235+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571425+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571450+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571455+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571455+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571545+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571585+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571801+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571855+00:00", "trade", 13.57, 9.0]
["2026-09-11T13:40:09.571866+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571871+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.571936+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572147+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572147+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572222+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572247+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572257+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572262+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572287+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572328+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.572463+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.573930+00:00", "trade", 13.57, 50.0]
["2026-09-11T13:40:09.573993+00:00", "trade", 13.57, 51.0]
["2026-09-11T13:40:09.574050+00:00", "trade", 13.57, 57.0]
["2026-09-11T13:40:09.574104+00:00", "trade", 13.57, 50.0]
["2026-09-11T13:40:09.574162+00:00", "trade", 13.57, 58.0]
["2026-09-11T13:40:09.574213+00:00", "trade", 13.57, 52.0]
["2026-09-11T13:40:09.574267+00:00", "trade", 13.57, 55.0]
["2026-09-11T13:40:09.574318+00:00", "trade", 13.57, 85.0]
["2026-09-11T13:40:09.574369+00:00", "trade", 13.57, 112.0]
["2026-09-11T13:40:09.574384+00:00", "trade", 13.57, 11.0]
["2026-09-11T13:40:09.574423+00:00", "trade", 13.57, 765.0]
["2026-09-11T13:40:09.574480+00:00", "trade", 13.57, 46.0]
["2026-09-11T13:40:09.574534+00:00", "trade", 13.57, 29.0]
["2026-09-11T13:40:09.574843+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.575204+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.575670+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579241+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:09.579374+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579444+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579479+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579494+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579517+00:00", "trade", 13.58, 152.0]
["2026-09-11T13:40:09.579526+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:40:09.579529+00:00", "trade", 13.58, 10.0]
["2026-09-11T13:40:09.579544+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.579550+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:40:09.579559+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579569+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579574+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579578+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:40:09.579580+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.579580+00:00", "trade", 13.58, 56.0]
["2026-09-11T13:40:09.579580+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579584+00:00", "trade", 13.58, 36.0]
["2026-09-11T13:40:09.579610+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579620+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579655+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579665+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.579705+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579705+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579710+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579710+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579725+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579741+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579743+00:00", "trade", 13.58, 56.0]
["2026-09-11T13:40:09.579745+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579781+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579782+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.579785+00:00", "trade", 13.58, 10.0]
["2026-09-11T13:40:09.579790+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.579790+00:00", "trade", 13.58, 10.0]
["2026-09-11T13:40:09.579794+00:00", "trade", 13.58, 62.0]
["2026-09-11T13:40:09.579820+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579820+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579825+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579825+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579830+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579930+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:09.579950+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:40:09.580056+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:40:09.580056+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580241+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580266+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580286+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580291+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580331+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580401+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580467+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580522+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:40:09.580652+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.580963+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581053+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581078+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581103+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581133+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581399+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.581860+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.582301+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.589002+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614427+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614463+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614467+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614496+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:40:09.614517+00:00", "trade", 13.59, 600.0]
["2026-09-11T13:40:09.614521+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:40:09.614536+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:40:09.614539+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:09.614539+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:09.614542+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:09.614545+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:40:09.614545+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:40:09.614548+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614553+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614558+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614573+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614573+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614578+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614578+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614581+00:00", "trade", 13.585, 25.0]
["2026-09-11T13:40:09.614583+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614588+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614590+00:00", "trade", 13.59, 75.0]
["2026-09-11T13:40:09.614605+00:00", "trade", 13.59, 25.0]
["2026-09-11T13:40:09.614608+00:00", "trade", 13.59, 50.0]
["2026-09-11T13:40:09.614620+00:00", "trade", 13.59, 25.0]
["2026-09-11T13:40:09.614638+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.614656+00:00", "trade", 13.59, 25.0]
["2026-09-11T13:40:09.614793+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:40:09.614838+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:40:09.614849+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.614898+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.614948+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615144+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615254+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615284+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615310+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615330+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615415+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615415+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615535+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615579+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:40:09.615620+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615670+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615730+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615765+00:00", "trade", 13.59, 56.0]
["2026-09-11T13:40:09.615780+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.615838+00:00", "trade", 13.59, 50.0]
["2026-09-11T13:40:09.615911+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.616021+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.616477+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.616487+00:00", "trade", 13.59, 9.0]
["2026-09-11T13:40:09.616918+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.620096+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.641188+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:09.648563+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.649298+00:00", "trade", 13.6, 2300.0]
["2026-09-11T13:40:09.649561+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.650546+00:00", "trade", 13.5989, 184.0]
["2026-09-11T13:40:09.652735+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:40:09.680494+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.720550+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.721231+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.721697+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.721697+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.721817+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.721822+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.721928+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.722394+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.773162+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:09.784018+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:09.787509+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.788496+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.796396+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:09.796650+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.936938+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:09.937069+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:09.937172+00:00", "trade", 13.59, 36.0]
["2026-09-11T13:40:09.937214+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:40:09.937219+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.937234+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.937300+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.937415+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.937726+00:00", "trade", 13.59, 75.0]
["2026-09-11T13:40:09.937729+00:00", "trade", 13.59, 16.0]
["2026-09-11T13:40:09.937836+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.937886+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938061+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938066+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938137+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938297+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938367+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938643+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938643+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.938663+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.944797+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.944798+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.945128+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.945186+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:09.945664+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.945664+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.945705+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.946452+00:00", "trade", 13.5888, 52.0]
["2026-09-11T13:40:09.946973+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:09.948987+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:10.039979+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:10.041006+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:10.284505+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:10.284507+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:10.284550+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.284605+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285026+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285063+00:00", "trade", 13.58, 25.0]
["2026-09-11T13:40:10.285452+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285492+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285527+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285587+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285683+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285733+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285733+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285888+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285953+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285953+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.285973+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.292846+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.292849+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.292850+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:40:10.292851+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.292915+00:00", "trade", 13.57, 180.0]
["2026-09-11T13:40:10.292945+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293015+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293020+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293080+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293406+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293621+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293793+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.293865+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.293887+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293897+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293912+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293932+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293947+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.293982+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.294338+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.295116+00:00", "trade", 13.5716, 56.0]
["2026-09-11T13:40:10.296307+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.314136+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:40:10.314782+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:40:10.327022+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:40:10.359888+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.359888+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.359944+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.359947+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:40:10.359950+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:40:10.359953+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:40:10.359979+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360039+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360044+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360044+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360059+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360235+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:40:10.360240+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360506+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360521+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360582+00:00", "trade", 13.57, 9.0]
["2026-09-11T13:40:10.360586+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360586+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360721+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360721+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360801+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360801+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360826+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360826+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360876+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360876+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.360876+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361082+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361122+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361216+00:00", "trade", 13.5688, 56.0]
["2026-09-11T13:40:10.361242+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361242+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361242+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361282+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361322+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361839+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.361959+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.362280+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.362400+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.362415+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.362440+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.392532+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.399383+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.400330+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.400360+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.417556+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.460423+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.460423+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.461591+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.462032+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.462032+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.462453+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:10.909281+00:00", "trade", 13.5701, 765.0]
["2026-09-11T13:40:10.910529+00:00", "trade", 13.5701, 55.0]
["2026-09-11T13:40:11.360472+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.360522+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.533283+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.533819+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.533864+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.533964+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.537823+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.542540+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.544264+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.906004+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.906023+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.906164+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.906164+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.907878+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.907893+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.969399+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:11.969404+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.071226+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.071727+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.275221+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.276173+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.336762+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.440819+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.441315+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.704621+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.705112+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:12.999491+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:40:13.102940+00:00", "trade", 13.58, 2000.0]
["2026-09-11T13:40:13.104197+00:00", "trade", 13.5795, 154.0]
["2026-09-11T13:40:13.106924+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:13.106928+00:00", "trade", 13.58, 80.0]
["2026-09-11T13:40:13.107499+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:40:13.107614+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.107646+00:00", "trade", 13.58, 54.0]
["2026-09-11T13:40:13.107855+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.107880+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.107925+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.107925+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.107925+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.107950+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108005+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108195+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108215+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108326+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108326+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108346+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108451+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.108456+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.109333+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:40:13.109799+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.109799+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.110255+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.110686+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.114495+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.114499+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:13.114505+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.114510+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.114517+00:00", "trade", 13.59, 400.0]
["2026-09-11T13:40:13.114736+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.114977+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115002+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115017+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115017+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115097+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115177+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115207+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115297+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115403+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115673+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.115780+00:00", "trade", 13.586, 58.0]
["2026-09-11T13:40:13.115834+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.116134+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.116154+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.116415+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.116605+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.117071+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.117071+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.138538+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.138999+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.139435+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.139435+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.179976+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.216403+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.251180+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.522936+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.523427+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.524264+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.696584+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.795504+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.796090+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.796391+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:13.796451+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.796742+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.796902+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.797233+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.797388+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:13.885207+00:00", "trade", 13.58, 7.0]
["2026-09-11T13:40:13.885568+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:40:13.886600+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:40:14.194958+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195018+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195018+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195024+00:00", "trade", 13.59, 40.0]
["2026-09-11T13:40:14.195024+00:00", "trade", 13.59, 60.0]
["2026-09-11T13:40:14.195042+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:40:14.195625+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195645+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195685+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.195716+00:00", "trade", 13.58, 15.0]
["2026-09-11T13:40:14.195865+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.196061+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.218765+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.256472+00:00", "trade", 13.5861, 12.0]
["2026-09-11T13:40:14.876813+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.876994+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.877019+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.877325+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.877380+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:14.877661+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:15.179387+00:00", "trade", 13.5813, 65.0]
["2026-09-11T13:40:15.180450+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:15.194879+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:15.845587+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:40:19.798215+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798230+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798420+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798420+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798500+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798666+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798721+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798861+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798866+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798936+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.798936+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.799001+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:19.799092+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.011537+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.011857+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.012123+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.012328+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.012774+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.013231+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.013235+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.645102+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.645588+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.645644+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.645648+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646029+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646054+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646054+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646080+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646090+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646120+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646120+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646506+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646506+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.646621+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.696479+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.764131+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:20.764255+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.764260+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:40:20.764421+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:40:20.764862+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:40:20.765017+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:40:20.765017+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765020+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:20.765020+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:40:20.765057+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765097+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765143+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765218+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765288+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765418+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765458+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765503+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765644+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765689+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765706+00:00", "trade", 13.595, 16.0]
["2026-09-11T13:40:20.765739+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765924+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.765959+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766060+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766095+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766175+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766175+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766175+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.766280+00:00", "trade", 13.5877, 56.0]
["2026-09-11T13:40:20.778424+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:20.975046+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182310+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:21.182334+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182810+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182825+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182830+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182850+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.182950+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.183116+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.183311+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.183712+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.194348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:21.876239+00:00", "trade", 13.5968, 442.0]
["2026-09-11T13:40:22.364070+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:40:22.514082+00:00", "trade", 13.5999, 50.0]
["2026-09-11T13:40:22.563797+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:22.563842+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:22.563872+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:22.564343+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:22.902307+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:22.902798+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:23.537672+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.096199+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:24.097450+00:00", "trade", 13.5972, 50.0]
["2026-09-11T13:40:24.467987+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.468449+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.583913+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.584489+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.816753+00:00", "trade", 13.595, 50.0]
["2026-09-11T13:40:24.857969+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.859754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.862911+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:24.880842+00:00", "trade", 13.595, 600.0]
["2026-09-11T13:40:24.882105+00:00", "trade", 13.5862, 52.0]
["2026-09-11T13:40:25.109602+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.110103+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.765802+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.766278+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.766278+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.766759+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.777690+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.777725+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:25.777725+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.098403+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:40:26.260803+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:26.262075+00:00", "trade", 13.595, 53.0]
["2026-09-11T13:40:26.340222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.340327+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.370098+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.370845+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.371140+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.371140+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.371140+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.563498+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.563999+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:26.565190+00:00", "trade", 13.595, 21.0]
["2026-09-11T13:40:26.571682+00:00", "trade", 13.595, 2.0]
["2026-09-11T13:40:27.164942+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.166441+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.169302+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.170786+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.171843+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.172350+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.172625+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.173838+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.178143+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.284987+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.397500+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.594879+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:27.594972+00:00", "trade", 13.6, 73.0]
["2026-09-11T13:40:27.594975+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:40:27.595029+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.595049+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:27.595129+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595210+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595234+00:00", "trade", 13.6, 120.0]
["2026-09-11T13:40:27.595235+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595252+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:27.595255+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:27.595264+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:27.595273+00:00", "trade", 13.6, 15.0]
["2026-09-11T13:40:27.595285+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:27.595288+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:27.595355+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595433+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:27.595435+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:40:27.595438+00:00", "trade", 13.6, 50.0]
["2026-09-11T13:40:27.595460+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595585+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:27.595626+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.595691+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.595781+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.595791+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.595871+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.596082+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.596262+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.596355+00:00", "trade", 13.605, 14.0]
["2026-09-11T13:40:27.596362+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.596472+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:27.596508+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.596548+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.597004+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.597182+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:40:27.597723+00:00", "trade", 13.5999, 50.0]
["2026-09-11T13:40:27.598743+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.600437+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.601966+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.605064+00:00", "trade", 13.6099, 14.0]
["2026-09-11T13:40:27.606436+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.628880+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.633250+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.633726+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.696681+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.697062+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.697463+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:27.803309+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.687054+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.789247+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.793828+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.795181+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.834740+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:28.834765+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:29.994959+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.568781+00:00", "trade", 13.573, 2.0]
["2026-09-11T13:40:30.889869+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.891528+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.891619+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.891629+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.891644+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.892741+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.892756+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.892781+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.892786+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.892796+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.906584+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:30.907080+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:31.263863+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:31.263868+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:31.263872+00:00", "trade", 13.61, 99.0]
["2026-09-11T13:40:31.263887+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:31.263903+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:31.263989+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:31.264055+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:31.264114+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:31.264142+00:00", "trade", 13.61, 278.0]
["2026-09-11T13:40:31.264184+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:31.264360+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:31.264410+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264545+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264615+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264625+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264677+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:31.264785+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264821+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264916+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.264991+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265061+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265156+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265272+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265352+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265377+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265377+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.265577+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.266069+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.268743+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:31.298932+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.305858+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.305858+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.832423+00:00", "trade", 13.615, 400.0]
["2026-09-11T13:40:31.833674+00:00", "trade", 13.6121, 63.0]
["2026-09-11T13:40:31.835101+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.843839+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:40:31.843862+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.844097+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.844383+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.846784+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.912565+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:31.951778+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.930524+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.931045+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.931256+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.931496+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.931752+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.931752+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.932053+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:32.940295+00:00", "trade", 13.6199, 11.0]
["2026-09-11T13:40:33.555494+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.557760+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.562195+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.624433+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.624433+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.721734+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:33.722247+00:00", "trade", 13.6, 9.0]
["2026-09-11T13:40:33.722276+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.722286+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.722456+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.722551+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:33.722847+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.722962+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.723018+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.723033+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.723223+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.723313+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.723368+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.746181+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:33.746313+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.870162+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.870517+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:33.870583+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.870663+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.871155+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.871155+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.871195+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:33.871375+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871470+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871521+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871556+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871556+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871641+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871646+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871828+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:33.871841+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871841+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871881+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.871961+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.872087+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.872207+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.872783+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.872804+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:33.910418+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:34.889976+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:34.961631+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:34.962102+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:34.972106+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.073021+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.089374+00:00", "trade", 13.61, 8.0]
["2026-09-11T13:40:35.091665+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.335129+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.335570+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.440429+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.464281+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.464702+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.465158+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.523978+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.524118+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.524128+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.524684+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.524895+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.525240+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.568288+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.568754+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.659053+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:35.662106+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.670416+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.684815+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.686409+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:35.691942+00:00", "quote", 13.6, 13.62]
["2026-09-11T13:40:35.692759+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.694037+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698147+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698268+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698268+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698273+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698322+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:35.698333+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698336+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698426+00:00", "trade", 13.61, 200.0]
["2026-09-11T13:40:35.698427+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698474+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:35.698501+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:35.698512+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698568+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698571+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698572+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698577+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698577+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698582+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698582+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698588+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698592+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698598+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698603+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698643+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698643+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698648+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:35.698721+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:35.698723+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:35.698923+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:35.699019+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:35.699028+00:00", "trade", 13.61, 10.0]
["2026-09-11T13:40:35.699074+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699585+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699610+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699660+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699705+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699805+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.699846+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700312+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700357+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700382+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700527+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700537+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700587+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.700903+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.705434+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.706577+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.707348+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.707378+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.708145+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.709092+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.709143+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.709398+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.719517+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.726203+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.729641+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.743840+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.743840+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.743845+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.743865+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.749809+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.750071+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:40:35.750957+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.759059+00:00", "trade", 13.615, 129.0]
["2026-09-11T13:40:35.759576+00:00", "trade", 13.615, 71.0]
["2026-09-11T13:40:35.759648+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.759668+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.759668+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.759678+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.760099+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.762043+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.772703+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:40:35.772954+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.772955+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:40:35.773009+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.774347+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.775049+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.777174+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.778873+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:40:35.808449+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.808965+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.809561+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.818883+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.835292+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.838039+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.838064+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.838069+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.847617+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.850468+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.862437+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.862437+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.862447+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.863028+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.865163+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.866582+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.872365+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.877433+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.879197+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.880004+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.880760+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.910195+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.910210+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.916691+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.948141+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.955518+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.961773+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.964078+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:35.966624+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.000978+00:00", "trade", 13.6128, 51.0]
["2026-09-11T13:40:36.001999+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.004414+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.005579+00:00", "trade", 13.61, 56.0]
["2026-09-11T13:40:36.007098+00:00", "trade", 13.6142, 50.0]
["2026-09-11T13:40:36.013922+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.020076+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.049642+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.124515+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.125337+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.155173+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:36.176060+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:40:36.176060+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:40:36.176238+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:40:36.177290+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:40:36.177766+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.178202+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.178212+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.178844+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:40:36.178889+00:00", "quote", 13.62, 13.62]
["2026-09-11T13:40:36.179182+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:40:36.179220+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.179460+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.179470+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.179531+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.182177+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.182327+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.183350+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.187334+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.200836+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.202655+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.227489+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.227525+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.227525+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230051+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230081+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230086+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230091+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230151+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230371+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230532+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230787+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230802+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.230807+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231033+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231168+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231223+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231288+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231314+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231344+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231529+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231624+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231850+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.231880+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.232346+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.234838+00:00", "trade", 13.6299, 11.0]
["2026-09-11T13:40:36.235048+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.235985+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.265785+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.326610+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.326615+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.329101+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.329958+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.330199+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.330655+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.331076+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.381090+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.424788+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.461914+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:40:36.461917+00:00", "trade", 13.63, 22.0]
["2026-09-11T13:40:36.461920+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:36.462338+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:36.462401+00:00", "trade", 13.63, 31.0]
["2026-09-11T13:40:36.462401+00:00", "trade", 13.63, 69.0]
["2026-09-11T13:40:36.462966+00:00", "trade", 13.63, 1.0]
["2026-09-11T13:40:36.463300+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:36.463841+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:36.464197+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.464458+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.465114+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.465706+00:00", "trade", 13.635, 5.0]
["2026-09-11T13:40:36.466081+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.466332+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.467264+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.467365+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.467555+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.468227+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.468708+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.469304+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.469580+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.470923+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.472787+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.473635+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.474607+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.475058+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.475278+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.478446+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.486245+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.489482+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.489512+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.490089+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.491251+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.493838+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.507164+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.509164+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.536384+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.609498+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.610916+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.610976+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.611978+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.612003+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.612264+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.624303+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.624323+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.635539+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651353+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:36.651355+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:36.651367+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651372+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651382+00:00", "trade", 13.64, 10.0]
["2026-09-11T13:40:36.651385+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:40:36.651387+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651389+00:00", "trade", 13.64, 1.0]
["2026-09-11T13:40:36.651392+00:00", "trade", 13.64, 20.0]
["2026-09-11T13:40:36.651394+00:00", "trade", 13.64, 36.0]
["2026-09-11T13:40:36.651397+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:40:36.651397+00:00", "trade", 13.64, 200.0]
["2026-09-11T13:40:36.651447+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651452+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651482+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651577+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651577+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:36.651622+00:00", "trade", 13.64, 10.0]
["2026-09-11T13:40:36.652008+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.652049+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.652424+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.652555+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.652670+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.652745+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.654088+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.657647+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.659030+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.659271+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.659376+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.659466+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.659526+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.661892+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.668638+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:36.672798+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.673033+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.673043+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.673845+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.673941+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.678416+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.731252+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.752131+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.752492+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.873324+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.921023+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.921604+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.921609+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.922015+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.922025+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.922891+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:40:36.932821+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.932831+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.932886+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.933573+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.936470+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.944188+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.945326+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.952372+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.955294+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.955296+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:36.955300+00:00", "trade", 13.65, 71.0]
["2026-09-11T13:40:36.955300+00:00", "trade", 13.65, 29.0]
["2026-09-11T13:40:36.955314+00:00", "trade", 13.65, 71.0]
["2026-09-11T13:40:36.955694+00:00", "trade", 13.65, 67.0]
["2026-09-11T13:40:36.955733+00:00", "trade", 13.65, 900.0]
["2026-09-11T13:40:36.955735+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.955931+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:40:36.956086+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.956502+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.956783+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.956908+00:00", "trade", 13.65, 60.0]
["2026-09-11T13:40:36.956911+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:40:36.957319+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.957469+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.957837+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:36.957976+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.958687+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.958707+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.959130+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:36.959153+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:36.959359+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:36.959710+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:36.960817+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.960888+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.961188+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.961975+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.962035+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.968576+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.989776+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.997926+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:36.998858+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.021093+00:00", "trade", 13.655, 100.0]
["2026-09-11T13:40:37.026729+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.036016+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.043830+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.059169+00:00", "trade", 13.655, 2.0]
["2026-09-11T13:40:37.066368+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.067426+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.092981+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.125293+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.162341+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.267762+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.272217+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.272278+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.280143+00:00", "trade", 13.655, 2.0]
["2026-09-11T13:40:37.285729+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.286341+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.286827+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.292120+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.302109+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.314593+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332801+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332826+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.332832+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.332835+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:40:37.332837+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332862+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332862+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332862+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332872+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332877+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332892+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332904+00:00", "trade", 13.66, 75.0]
["2026-09-11T13:40:37.332907+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.332908+00:00", "trade", 13.66, 13.0]
["2026-09-11T13:40:37.332911+00:00", "trade", 13.66, 3.0]
["2026-09-11T13:40:37.332911+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.332913+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:40:37.332916+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:40:37.332992+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.333012+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:40:37.333027+00:00", "quote", 13.66, 13.66]
["2026-09-11T13:40:37.333107+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.333152+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.333423+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.333658+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.333829+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.334165+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.334811+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.334886+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.335052+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.337828+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.346584+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.347521+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.347897+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.347952+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.349981+00:00", "trade", 13.665, 1.0]
["2026-09-11T13:40:37.350634+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.368607+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.371132+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.415012+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.444793+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.460254+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.519969+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.519971+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.519973+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.519975+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.520117+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.520187+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.520197+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.520228+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:37.520228+00:00", "trade", 13.66, 30.0]
["2026-09-11T13:40:37.520249+00:00", "trade", 13.66, 10.0]
["2026-09-11T13:40:37.520332+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.520513+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:37.520518+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:37.520828+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.520959+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.520984+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.521004+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.521189+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.521360+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.521385+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522151+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522317+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522352+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522452+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522517+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.522598+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.525249+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.534536+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.535293+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.536265+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.545046+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.550363+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.559092+00:00", "trade", 13.656, 17.0]
["2026-09-11T13:40:37.589436+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.589446+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.594092+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.596082+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.666545+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.671376+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.686908+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.692291+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.735779+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.735940+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.736736+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.741698+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.741713+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.780210+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.780696+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.781508+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.790314+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.792689+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.979413+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.979944+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.979949+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:37.980205+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.065096+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065108+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065112+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065112+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065267+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.065697+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065707+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065710+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065733+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.065763+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.065803+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065824+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.065844+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.065849+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.066009+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.066084+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.066280+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.066828+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:40:38.069883+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.070044+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.070343+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.070349+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.070360+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.070400+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.070404+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:40:38.071005+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.071023+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.071149+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.071847+00:00", "trade", 13.65, 10.0]
["2026-09-11T13:40:38.071847+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.071850+00:00", "trade", 13.65, 50.0]
["2026-09-11T13:40:38.071888+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.103461+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.103536+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.103593+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.103870+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.104041+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.110941+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.111447+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.128442+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.157291+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.157343+00:00", "trade", 13.65, 36.0]
["2026-09-11T13:40:38.157356+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.158008+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.161466+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.178632+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.179058+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.219945+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.219965+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.220065+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.220586+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.221153+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.221975+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.323681+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392715+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.392721+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.392766+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392886+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392921+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392921+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392951+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.392972+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.393082+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.393097+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:38.393166+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:38.393222+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:38.393227+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:38.393267+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393272+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:38.393297+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393299+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.393442+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393542+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393653+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393663+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393688+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393753+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393768+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393769+00:00", "trade", 13.65, 62.0]
["2026-09-11T13:40:38.393771+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:40:38.393774+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.393777+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.393788+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393788+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393840+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:40:38.393858+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393918+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.393934+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394269+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394274+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394310+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:38.394319+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394510+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394550+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394555+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394555+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394560+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394565+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394590+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394625+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394800+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394906+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.394986+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.395111+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.396048+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.396294+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.396570+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.397833+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.402549+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.403411+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.403646+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.404393+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.405401+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.406303+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.417224+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.417314+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.421253+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.421258+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.432244+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.432881+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:38.432957+00:00", "trade", 13.65, 300.0]
["2026-09-11T13:40:38.432961+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.432991+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:38.433006+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433020+00:00", "trade", 13.65, 1.0]
["2026-09-11T13:40:38.433026+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433036+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433056+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433337+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433918+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433988+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.433988+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.434004+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.435567+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.435602+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.441389+00:00", "trade", 13.65, 500.0]
["2026-09-11T13:40:38.446368+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.446674+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.449080+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.449080+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.458346+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.458928+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.459925+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.464606+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.464867+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.466721+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.467268+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.533926+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.534227+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.534838+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.575640+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.575650+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.575695+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.575770+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.575916+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576272+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576302+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576337+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576602+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576693+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.576833+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.607230+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.617986+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.621609+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.621624+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.678023+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.689300+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.689300+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.689581+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.689601+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.706416+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:38.880285+00:00", "trade", 13.645, 8.0]
["2026-09-11T13:40:38.992945+00:00", "trade", 13.65, 56.0]
["2026-09-11T13:40:38.993802+00:00", "trade", 13.6494, 56.0]
["2026-09-11T13:40:38.994560+00:00", "trade", 13.65, 53.0]
["2026-09-11T13:40:38.994984+00:00", "trade", 13.65, 56.0]
["2026-09-11T13:40:38.995179+00:00", "trade", 13.65, 70.0]
["2026-09-11T13:40:39.220202+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.221194+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.221650+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.324375+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.632592+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.739210+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.739692+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.905305+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.909971+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.923087+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:39.999003+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:40.139742+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:40.158923+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:40.314854+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:40.315335+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033664+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.033672+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033697+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033715+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.033822+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033862+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033882+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033882+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033929+00:00", "trade", 13.65, 20.0]
["2026-09-11T13:40:41.033929+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.033938+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033943+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033948+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033953+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033953+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.033958+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.034013+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:41.034133+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:41.034169+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.034175+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.034181+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:40:41.034190+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:41.034233+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:41.034248+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034288+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034719+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034810+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034820+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034845+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034890+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.034910+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035030+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035035+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035050+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035130+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035150+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035150+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.035438+00:00", "trade", 13.6499, 51.0]
["2026-09-11T13:40:41.045265+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.052547+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.052567+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.053439+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.053985+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.054942+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.143177+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.144220+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.144726+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.144741+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.144741+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.144985+00:00", "trade", 13.66, 18.0]
["2026-09-11T13:40:41.145932+00:00", "trade", 13.66, 15.0]
["2026-09-11T13:40:41.146750+00:00", "trade", 13.66, 3.0]
["2026-09-11T13:40:41.147656+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:40:41.147908+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.150710+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.151547+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.151552+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.151567+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.151587+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.151632+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.152574+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.152610+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.153026+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.160153+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.160173+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.167309+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.167370+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.182766+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.182766+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.193061+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.193063+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:41.193115+00:00", "trade", 13.66, 1.0]
["2026-09-11T13:40:41.193116+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.193652+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.193737+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.194133+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.206523+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.214501+00:00", "trade", 13.6599, 12.0]
["2026-09-11T13:40:41.230129+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:41.234925+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.234970+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.234980+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.235597+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.236283+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.236755+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.236870+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.237620+00:00", "trade", 13.6438, 50.0]
["2026-09-11T13:40:41.244202+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.244217+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.244713+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.245295+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.249956+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.249986+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.250402+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.250422+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:41.250923+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.251785+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.255324+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.256401+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.256426+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.258582+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.258586+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.258717+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.259098+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.260456+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.260486+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.334512+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.335259+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.335359+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.460115+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.648538+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:41.883288+00:00", "trade", 13.665, 3.0]
["2026-09-11T13:40:42.135916+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:42.136332+00:00", "quote", 13.66, 13.67]
["2026-09-11T13:40:42.136399+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:42.136433+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:42.136849+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:42.136899+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.136959+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.137219+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.137450+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.137756+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.137886+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.138427+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.138473+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.146898+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.167171+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.197708+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.323805+00:00", "trade", 13.655, 200.0]
["2026-09-11T13:40:42.324430+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.400320+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.400450+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:42.733077+00:00", "trade", 13.5872, 31.0]
["2026-09-11T13:40:43.005979+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:43.005982+00:00", "trade", 13.66, 200.0]
["2026-09-11T13:40:43.005988+00:00", "trade", 13.66, 100.0]
["2026-09-11T13:40:43.006009+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006490+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006526+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006546+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006561+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006571+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006957+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.006982+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007037+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007413+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007448+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007453+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007513+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007854+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007904+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.007974+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.007989+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007994+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.007994+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008004+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008034+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008069+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008295+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008395+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008457+00:00", "trade", 13.655, 3.0]
["2026-09-11T13:40:43.008485+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008565+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008851+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008891+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.008911+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.009352+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.018865+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.019567+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.019837+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020023+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020048+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020138+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020243+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020323+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020589+00:00", "quote", 13.65, 13.67]
["2026-09-11T13:40:43.020594+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020599+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020619+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020629+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020664+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020669+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020694+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.020910+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.039614+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.039629+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.039880+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.126521+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.152622+00:00", "trade", 13.655, 186.0]
["2026-09-11T13:40:43.153144+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.153221+00:00", "trade", 13.65, 200.0]
["2026-09-11T13:40:43.153233+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.153233+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.153233+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.153259+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.153274+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.153309+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.153470+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153715+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153725+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153740+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153776+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153776+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.153785+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.153901+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.154141+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.154377+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.154577+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.154838+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.160967+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:40:43.161569+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.161569+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.200767+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.200988+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.201208+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.201208+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.201830+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.201865+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.202090+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.202105+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.202145+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.203846+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:40:43.203858+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203862+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203955+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203961+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203961+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203963+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:43.203985+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.203995+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:43.204015+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:43.204080+00:00", "quote", 13.65, 13.65]
["2026-09-11T13:40:43.204215+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204697+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204792+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204792+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204817+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204837+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204897+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204907+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.204907+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205067+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205067+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205273+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205308+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205358+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205388+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.205860+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.206300+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.206832+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.245328+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.603072+00:00", "trade", 13.6081, 1.0]
["2026-09-11T13:40:43.808902+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.840217+00:00", "quote", 13.65, 13.66]
["2026-09-11T13:40:43.840272+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.840938+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.841119+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.841154+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.841831+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.842026+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.842201+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.860305+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.872378+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.912428+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.912484+00:00", "quote", 13.64, 13.66]
["2026-09-11T13:40:43.913336+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.913336+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.913376+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.914433+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.914453+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:43.914468+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:44.017924+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:44.621127+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:44.879101+00:00", "trade", 13.645, 2.0]
["2026-09-11T13:40:44.884261+00:00", "trade", 13.645, 2.0]
["2026-09-11T13:40:45.064416+00:00", "trade", 13.6081, 2.0]
["2026-09-11T13:40:45.077662+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.040277+00:00", "trade", 13.65, 100.0]
["2026-09-11T13:40:46.040320+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.040501+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.040526+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.040857+00:00", "trade", 13.645, 3.0]
["2026-09-11T13:40:46.143069+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.568405+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:46.571432+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:47.394889+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:47.395401+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:47.395461+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:48.094838+00:00", "trade", 13.645, 4.0]
["2026-09-11T13:40:48.380114+00:00", "trade", 13.645, 100.0]
["2026-09-11T13:40:48.542487+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:48.546511+00:00", "trade", 13.645, 200.0]
["2026-09-11T13:40:49.248088+00:00", "trade", 13.645, 1.0]
["2026-09-11T13:40:49.248130+00:00", "trade", 13.645, 1.0]
["2026-09-11T13:40:49.515544+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:49.515604+00:00", "quote", 13.64, 13.65]
["2026-09-11T13:40:51.054027+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:51.054030+00:00", "trade", 13.64, 20.0]
["2026-09-11T13:40:51.054039+00:00", "trade", 13.64, 300.0]
["2026-09-11T13:40:51.054060+00:00", "trade", 13.64, 74.0]
["2026-09-11T13:40:51.054099+00:00", "trade", 13.64, 10.0]
["2026-09-11T13:40:51.054101+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:51.054102+00:00", "trade", 13.64, 435.0]
["2026-09-11T13:40:51.054123+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:51.054156+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:51.054171+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:51.054236+00:00", "quote", 13.63, 13.65]
["2026-09-11T13:40:51.054246+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054296+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054391+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054416+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054462+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054652+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:51.054685+00:00", "trade", 13.645, 1642.0]
["2026-09-11T13:40:51.054807+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.054978+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055058+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055068+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055258+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055379+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055454+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055469+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055491+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:51.055494+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055509+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.055524+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.059890+00:00", "trade", 13.64, 100.0]
["2026-09-11T13:40:51.060305+00:00", "trade", 13.64, 400.0]
["2026-09-11T13:40:51.064175+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.069415+00:00", "trade", 13.63, 149.0]
["2026-09-11T13:40:51.069417+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069424+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069427+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.069430+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069430+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069432+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069432+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069435+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069468+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.069525+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:40:51.069703+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.069751+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:40:51.069754+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:40:51.069922+00:00", "trade", 13.63, 10.0]
["2026-09-11T13:40:51.069933+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.069993+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.070014+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:40:51.070018+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:40:51.070059+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:40:51.070089+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:40:51.070094+00:00", "quote", 13.63, 13.63]
["2026-09-11T13:40:51.070134+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070219+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070239+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070284+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070384+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070470+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070704+00:00", "trade", 13.63, 52.0]
["2026-09-11T13:40:51.070735+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070966+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070966+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.070986+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.071005+00:00", "trade", 13.63, 56.0]
["2026-09-11T13:40:51.071077+00:00", "trade", 13.625, 1.0]
["2026-09-11T13:40:51.071077+00:00", "trade", 13.625, 100.0]
["2026-09-11T13:40:51.071176+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.085134+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.088372+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.099783+00:00", "trade", 13.645, 5.0]
["2026-09-11T13:40:51.102120+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.154309+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:40:51.154309+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.154309+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.154312+00:00", "trade", 13.63, 200.0]
["2026-09-11T13:40:51.154315+00:00", "trade", 13.63, 10.0]
["2026-09-11T13:40:51.154315+00:00", "trade", 13.63, 75.0]
["2026-09-11T13:40:51.154354+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.154389+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.154394+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.154414+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.154419+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155005+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155061+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155126+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155301+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155421+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155582+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.155898+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.157567+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.157567+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.159817+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.177850+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.177850+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.254372+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.658713+00:00", "trade", 13.63, 90.0]
["2026-09-11T13:40:51.658738+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.658758+00:00", "quote", 13.63, 13.64]
["2026-09-11T13:40:51.659028+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659053+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.659249+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659264+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659294+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659294+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659439+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659505+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659545+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659585+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659625+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.659865+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.659946+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.659982+00:00", "trade", 13.625, 200.0]
["2026-09-11T13:40:51.660101+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.660101+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.660141+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.660422+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.660427+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.660622+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.661230+00:00", "trade", 13.6284, 62.0]
["2026-09-11T13:40:51.661386+00:00", "trade", 13.63, 4.0]
["2026-09-11T13:40:51.661395+00:00", "trade", 13.63, 100.0]
["2026-09-11T13:40:51.661945+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.662005+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.681031+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.681051+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.696076+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.696392+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.696558+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.696558+00:00", "quote", 13.62, 13.64]
["2026-09-11T13:40:51.698477+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.698477+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.698532+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.731055+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.731365+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.759678+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.807251+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.825399+00:00", "trade", 13.625, 300.0]
["2026-09-11T13:40:51.833237+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.833277+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.833668+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.833759+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.901745+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:51.998535+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:52.136678+00:00", "trade", 13.625, 10.0]
["2026-09-11T13:40:52.258603+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:52.258814+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:52.259805+00:00", "trade", 13.62, 51.0]
["2026-09-11T13:40:52.259811+00:00", "trade", 13.62, 51.0]
["2026-09-11T13:40:52.259831+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:52.260692+00:00", "trade", 13.62, 51.0]
["2026-09-11T13:40:52.589820+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:52.642089+00:00", "trade", 13.625, 100.0]
["2026-09-11T13:40:52.645685+00:00", "trade", 13.625, 700.0]
["2026-09-11T13:40:52.646936+00:00", "trade", 13.6248, 96.0]
["2026-09-11T13:40:52.880035+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:53.281408+00:00", "trade", 13.625, 3.0]
["2026-09-11T13:40:53.858120+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:53.897488+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.322091+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:40:54.323085+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324403+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324404+00:00", "trade", 13.62, 200.0]
["2026-09-11T13:40:54.324407+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:40:54.324407+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:40:54.324440+00:00", "trade", 13.62, 28.0]
["2026-09-11T13:40:54.324488+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324503+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324528+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324543+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324558+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324779+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324779+00:00", "quote", 13.62, 13.63]
["2026-09-11T13:40:54.324789+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:40:54.324789+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:40:54.324795+00:00", "trade", 13.62, 100.0]
["2026-09-11T13:40:54.324799+00:00", "quote", 13.61, 13.63]
["2026-09-11T13:40:54.324829+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.324834+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.324889+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.324919+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.324961+00:00", "trade", 13.62, 24.0]
["2026-09-11T13:40:54.324963+00:00", "trade", 13.62, 24.0]
["2026-09-11T13:40:54.324967+00:00", "trade", 13.62, 76.0]
["2026-09-11T13:40:54.325060+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325120+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325252+00:00", "trade", 13.62, 1.0]
["2026-09-11T13:40:54.325285+00:00", "trade", 13.62, 56.0]
["2026-09-11T13:40:54.325294+00:00", "trade", 13.62, 28.0]
["2026-09-11T13:40:54.325330+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325370+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325476+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325480+00:00", "trade", 13.62, 56.0]
["2026-09-11T13:40:54.325531+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325601+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325611+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325651+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325651+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325666+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.325771+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.326087+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.326229+00:00", "trade", 13.62, 53.0]
["2026-09-11T13:40:54.326791+00:00", "trade", 13.62, 28.0]
["2026-09-11T13:40:54.327751+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.329826+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.338817+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.342967+00:00", "trade", 13.62, 28.0]
["2026-09-11T13:40:54.354144+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.361587+00:00", "trade", 13.615, 28.0]
["2026-09-11T13:40:54.383694+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.433277+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.433763+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.443935+00:00", "trade", 13.615, 100.0]
["2026-09-11T13:40:54.480709+00:00", "trade", 13.615, 28.0]
["2026-09-11T13:40:54.608889+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.609155+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.609330+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.609676+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.828902+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.831528+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.856277+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.856277+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.921828+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:54.922274+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.039003+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.041418+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.327798+00:00", "trade", 13.615, 11.0]
["2026-09-11T13:40:56.327831+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:40:56.328009+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.328026+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:40:56.328117+00:00", "trade", 13.615, 4.0]
["2026-09-11T13:40:56.328432+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:40:56.329386+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:40:56.340275+00:00", "trade", 13.615, 2.0]
["2026-09-11T13:40:56.342722+00:00", "trade", 13.61, 151.0]
["2026-09-11T13:40:56.346869+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.377101+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.377133+00:00", "trade", 13.6125, 2.0]
["2026-09-11T13:40:56.377372+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.377372+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.377798+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.377838+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.378259+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.387521+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.387531+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.387536+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.387957+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.387992+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.400697+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.513641+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.558046+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.558497+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.643966+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.643966+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.643972+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644120+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644201+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644236+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644391+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644399+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644408+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644429+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644457+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644457+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644462+00:00", "trade", 13.61, 100.0]
["2026-09-11T13:40:56.644462+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644467+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644467+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644472+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644572+00:00", "quote", 13.61, 13.62]
["2026-09-11T13:40:56.644602+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:56.644612+00:00", "quote", 13.61, 13.61]
["2026-09-11T13:40:56.644712+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.644843+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.644853+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.644983+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645033+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645052+00:00", "trade", 13.61, 1.0]
["2026-09-11T13:40:56.645214+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645229+00:00", "trade", 13.6139, 51.0]
["2026-09-11T13:40:56.645484+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645574+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645674+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645685+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645710+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645715+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.645925+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.648466+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.649519+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.649990+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.650426+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.650872+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.651323+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.680126+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.681054+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.686336+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.747892+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.747897+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:56.747973+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:40:56.747974+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:56.748053+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:40:56.749355+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:56.749591+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:40:56.850642+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:40:56.850822+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:40:57.289598+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:57.289601+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:57.290852+00:00", "trade", 13.6075, 56.0]
["2026-09-11T13:40:57.298598+00:00", "trade", 13.6, 300.0]
["2026-09-11T13:40:57.516980+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:57.516986+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:57.516992+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:57.516992+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:57.517124+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:40:57.517136+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:40:57.517176+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:40:57.517233+00:00", "trade", 13.6, 99.0]
["2026-09-11T13:40:57.517256+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517256+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517341+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517351+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.517427+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.517501+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517687+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517792+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517892+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:40:57.517902+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.517927+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518163+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518243+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518368+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518509+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518789+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518850+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.518850+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.519005+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.519229+00:00", "trade", 13.6174, 50.0]
["2026-09-11T13:40:57.520759+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.524348+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.524378+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.530563+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.550851+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.551192+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:57.624681+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.048929+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:58.050180+00:00", "trade", 13.5988, 56.0]
["2026-09-11T13:40:58.117567+00:00", "trade", 13.594, 801.0]
["2026-09-11T13:40:58.118824+00:00", "trade", 13.594, 56.0]
["2026-09-11T13:40:58.331400+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:40:58.430632+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:40:58.446845+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.446943+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:40:58.447657+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.448619+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.449641+00:00", "trade", 13.596, 13.0]
["2026-09-11T13:40:58.452909+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.453556+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:40:58.454624+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.454949+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.455030+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.458137+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.458588+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.515383+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:40:58.516851+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.517303+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:58.640901+00:00", "trade", 13.595, 10.0]
["2026-09-11T13:40:59.181150+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:40:59.994979+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.578203+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:02.578670+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:02.578674+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:02.578684+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:02.578745+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.579662+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.580564+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.581020+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.583696+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.583757+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584386+00:00", "trade", 13.59, 2.0]
["2026-09-11T13:41:02.584428+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:02.584433+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584443+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584448+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584478+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584483+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584493+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.584759+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.586522+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.586523+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:02.586524+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.586530+00:00", "trade", 13.59, 57.0]
["2026-09-11T13:41:02.586530+00:00", "trade", 13.59, 5.0]
["2026-09-11T13:41:02.586533+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.586533+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.586537+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.586581+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:41:02.586603+00:00", "trade", 13.59, 80.0]
["2026-09-11T13:41:02.586603+00:00", "trade", 13.59, 16.0]
["2026-09-11T13:41:02.586629+00:00", "trade", 13.59, 99.0]
["2026-09-11T13:41:02.586653+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:41:02.586894+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:41:02.586900+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.587085+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:02.587190+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587315+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587475+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587511+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587566+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587631+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587656+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587676+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587696+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587721+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.587771+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.588139+00:00", "trade", 13.5964, 51.0]
["2026-09-11T13:41:02.588172+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.588247+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.588292+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.589129+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.589129+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.589470+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.589859+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:41:02.589886+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.589937+00:00", "trade", 13.59, 67.0]
["2026-09-11T13:41:02.590021+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:41:02.590133+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:41:02.590397+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.590875+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:02.595073+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:41:02.595099+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.595129+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.595248+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:41:02.595655+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.595855+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.595855+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.595985+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:41:02.596096+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.596318+00:00", "trade", 13.5875, 56.0]
["2026-09-11T13:41:02.598592+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.598657+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.600000+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.610326+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:41:02.612049+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:02.618524+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.675966+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:02.722790+00:00", "trade", 13.585, 500.0]
["2026-09-11T13:41:02.724041+00:00", "trade", 13.5851, 57.0]
["2026-09-11T13:41:02.808355+00:00", "trade", 13.6062, 100.0]
["2026-09-11T13:41:02.809398+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.334175+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.335097+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.335132+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.336541+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.597210+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.598203+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.598904+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:03.599184+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:41:03.599927+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.600017+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:03.600413+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.600413+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.600463+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.600824+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.600904+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.702139+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:03.702575+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:04.509704+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:04.509754+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:04.512831+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:04.512961+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:04.518915+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:05.046434+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:05.046439+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:05.391780+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:05.392241+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:06.005789+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:06.007839+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:06.141720+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:41:06.281769+00:00", "trade", 13.585, 200.0]
["2026-09-11T13:41:06.283197+00:00", "trade", 13.585, 100.0]
["2026-09-11T13:41:06.349336+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:06.576906+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:06.577353+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.642576+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.642626+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.643032+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.643087+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.657251+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:08.761007+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:09.281199+00:00", "trade", 13.604, 1.0]
["2026-09-11T13:41:09.344073+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934102+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934242+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934307+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934568+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934593+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934643+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.934768+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935009+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935099+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935124+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935250+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935330+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935610+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935610+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935806+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.935871+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936202+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936207+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936437+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936492+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936703+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936728+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936958+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.936963+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937209+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937229+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937409+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937424+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937700+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937700+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937891+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.937896+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938196+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938201+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938387+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938397+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938673+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938673+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938873+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.938888+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939169+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939169+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939369+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939369+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939675+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939675+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939875+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.939875+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940146+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940171+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940351+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940351+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940637+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940637+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940843+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.940843+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941118+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941173+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941319+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941319+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941609+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941624+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941795+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.941810+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942101+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942106+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942286+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942326+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942567+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942592+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942772+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.942792+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943068+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943068+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943248+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943263+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943549+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943569+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943744+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.943744+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.944035+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.944035+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.944231+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.944231+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.998878+00:00", "trade", 13.59, 109.0]
["2026-09-11T13:41:10.999447+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999450+00:00", "trade", 13.59, 300.0]
["2026-09-11T13:41:10.999522+00:00", "trade", 13.59, 1400.0]
["2026-09-11T13:41:10.999522+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999578+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999582+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999592+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999612+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999617+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999788+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999798+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999808+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999818+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999820+00:00", "trade", 13.59, 35.0]
["2026-09-11T13:41:10.999826+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:10.999828+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999838+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999847+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:10.999893+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999928+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999928+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999933+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999963+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:10.999963+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:11.000003+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:41:11.000004+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:11.000006+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:11.000009+00:00", "trade", 13.59, 63.0]
["2026-09-11T13:41:11.000078+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:11.000169+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.000189+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.000384+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.000404+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.000535+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.000675+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.000701+00:00", "trade", 13.5869, 57.0]
["2026-09-11T13:41:11.000761+00:00", "trade", 13.5901, 51.0]
["2026-09-11T13:41:11.000824+00:00", "trade", 13.59, 98.0]
["2026-09-11T13:41:11.000991+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.001051+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.001051+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.001066+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.001389+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:11.001512+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.002123+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.026872+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.032049+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032190+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032400+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032465+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032465+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032480+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032495+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032530+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032551+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.032641+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.033117+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.041642+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.050274+00:00", "trade", 13.596, 30.0]
["2026-09-11T13:41:11.182326+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.252373+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.256077+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:41:11.257364+00:00", "trade", 13.5909, 52.0]
["2026-09-11T13:41:11.532816+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:41:11.652527+00:00", "trade", 13.595, 220.0]
["2026-09-11T13:41:11.802751+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.803032+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803307+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803332+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803488+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803769+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803769+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.803809+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.804275+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.804275+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.804721+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.804761+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.804901+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805197+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805252+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805252+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805252+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.805357+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805648+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:11.805668+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.806154+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.806189+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.806214+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.806675+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.806675+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.807171+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.807171+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:11.807613+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.000065+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:12.000125+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.000175+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.000626+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.000636+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.000661+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.000741+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.000892+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.001028+00:00", "trade", 13.59, 20.0]
["2026-09-11T13:41:12.001062+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:12.001065+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:12.001065+00:00", "trade", 13.59, 75.0]
["2026-09-11T13:41:12.001070+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:12.001070+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:12.001075+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:12.001076+00:00", "trade", 13.59, 42.0]
["2026-09-11T13:41:12.001078+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.001079+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:12.001112+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.001153+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.001173+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.001278+00:00", "trade", 13.59, 47.0]
["2026-09-11T13:41:12.001296+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:41:12.001353+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:12.001395+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:12.001527+00:00", "trade", 13.595, 12.0]
["2026-09-11T13:41:12.001578+00:00", "trade", 13.595, 18.0]
["2026-09-11T13:41:12.001579+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.001660+00:00", "trade", 13.5925, 12.0]
["2026-09-11T13:41:12.002556+00:00", "trade", 13.5913, 58.0]
["2026-09-11T13:41:12.002691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.002691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.003082+00:00", "trade", 13.59, 12.0]
["2026-09-11T13:41:12.016599+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.032352+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.106829+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.107600+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:12.286170+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.001525+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.005625+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.655584+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:41:13.657139+00:00", "trade", 13.595, 100.0]
["2026-09-11T13:41:13.657196+00:00", "trade", 13.595, 300.0]
["2026-09-11T13:41:13.660585+00:00", "trade", 13.5937, 60.0]
["2026-09-11T13:41:13.664146+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:41:13.918234+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.918983+00:00", "trade", 13.59, 82.0]
["2026-09-11T13:41:13.919076+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.919081+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.919106+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.919557+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.920078+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:13.929536+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:14.002657+00:00", "trade", 13.595, 30.0]
["2026-09-11T13:41:14.035081+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:14.142281+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:15.221730+00:00", "trade", 13.595, 271.0]
["2026-09-11T13:41:15.226304+00:00", "trade", 13.595, 23.0]
["2026-09-11T13:41:15.230018+00:00", "trade", 13.595, 106.0]
["2026-09-11T13:41:15.231269+00:00", "trade", 13.5944, 50.0]
["2026-09-11T13:41:15.234117+00:00", "trade", 13.595, 37.0]
["2026-09-11T13:41:15.238191+00:00", "trade", 13.595, 228.0]
["2026-09-11T13:41:15.241905+00:00", "trade", 13.595, 75.0]
["2026-09-11T13:41:17.027007+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.479622+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.479637+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.480299+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.515904+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.516375+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.516821+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.557944+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.557959+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:17.647099+00:00", "trade", 13.595, 4.0]
["2026-09-11T13:41:18.215466+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.215927+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.215927+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.534820+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.534840+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.729503+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:18.729984+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:19.230423+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:19.235946+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:19.237625+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:19.248150+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:19.685217+00:00", "trade", 13.5917, 10.0]
["2026-09-11T13:41:20.052903+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:21.259285+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:21.259786+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:21.304939+00:00", "trade", 13.59, 113.0]
["2026-09-11T13:41:21.305971+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:21.306195+00:00", "trade", 13.592, 50.0]
["2026-09-11T13:41:21.306918+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:21.409798+00:00", "trade", 13.6013, 42.0]
["2026-09-11T13:41:21.591177+00:00", "trade", 13.595, 470.0]
["2026-09-11T13:41:21.592431+00:00", "trade", 13.5944, 66.0]
["2026-09-11T13:41:21.774464+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.027731+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.027746+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.095983+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099631+00:00", "trade", 13.6, 121.0]
["2026-09-11T13:41:22.099642+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099646+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:22.099656+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:22.099658+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:22.099661+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:22.099694+00:00", "trade", 13.6, 663.0]
["2026-09-11T13:41:22.099697+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099762+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099823+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099843+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:22.099863+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:22.099897+00:00", "trade", 13.6, 20.0]
["2026-09-11T13:41:22.099902+00:00", "trade", 13.6, 60.0]
["2026-09-11T13:41:22.099948+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100053+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100394+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100599+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100604+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100675+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100735+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100785+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100830+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.100948+00:00", "trade", 13.6, 83.0]
["2026-09-11T13:41:22.101126+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.101141+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.101156+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.101296+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.104534+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.104534+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.104970+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.108233+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.121075+00:00", "trade", 13.605, 51.0]
["2026-09-11T13:41:22.122607+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.141492+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.145010+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.147626+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:22.147681+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.147706+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.148233+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.150573+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.151039+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.219743+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.219753+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.398167+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.398653+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.399119+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.710010+00:00", "trade", 13.6013, 55.0]
["2026-09-11T13:41:22.712278+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:22.712298+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:23.104195+00:00", "trade", 13.605, 500.0]
["2026-09-11T13:41:23.895254+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:23.926078+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.068727+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.069504+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.069564+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.069599+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.069905+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070306+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070356+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070356+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070361+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070396+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.070676+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.070767+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.070877+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.070997+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071002+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071233+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.071238+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.071263+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:24.071358+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071478+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071478+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071919+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071959+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.071979+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.072416+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.072456+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.072917+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.072917+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.073399+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.073399+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.073874+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.073914+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074320+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074360+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074390+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074796+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074836+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074856+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.074872+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075277+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075277+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075358+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075358+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075758+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075758+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075824+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.075839+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076230+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076245+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076310+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076340+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076731+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076731+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076801+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.076809+00:00", "trade", 13.6099, 29.0]
["2026-09-11T13:41:24.076821+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077222+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077242+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077297+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077317+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077718+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077718+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.077793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078060+00:00", "trade", 13.6044, 50.0]
["2026-09-11T13:41:24.078159+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078189+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078194+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078264+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078269+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078660+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078680+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078736+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.078756+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079146+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079162+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079217+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079227+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079673+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079678+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.079718+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080114+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080149+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080159+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080199+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080620+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.080640+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:24.550798+00:00", "trade", 13.6099, 1.0]
["2026-09-11T13:41:25.188197+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188418+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188463+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188653+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188653+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188673+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.188708+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.188984+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.189500+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.189515+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.189916+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.189931+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.190402+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.190834+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.191295+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.198948+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.769143+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.769283+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.769579+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.769691+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:25.769734+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.769739+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.769749+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:25.769824+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.770296+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.770311+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.770722+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.773072+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.867356+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:25.867376+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.130948+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.130963+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.835721+00:00", "trade", 13.6, 75.0]
["2026-09-11T13:41:26.835725+00:00", "trade", 13.6, 10.0]
["2026-09-11T13:41:26.835728+00:00", "trade", 13.6, 7.0]
["2026-09-11T13:41:26.835758+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.835763+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.835793+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.835823+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:26.836008+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:26.836043+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836074+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836078+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836287+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:26.836434+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836459+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836494+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836530+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836555+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836805+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.836935+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837011+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837126+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837151+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837176+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837186+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837216+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837427+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837427+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.837497+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.869413+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:26.869869+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:26.869909+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:26.870335+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:26.870786+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:26.870786+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.871247+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.871247+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.871693+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:26.943499+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.253751+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:27.253808+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:41:27.253814+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:41:27.254673+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254698+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254728+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254768+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.254814+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.262264+00:00", "trade", 13.5999, 16.0]
["2026-09-11T13:41:27.307856+00:00", "trade", 13.6, 75.0]
["2026-09-11T13:41:27.308877+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.309333+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.464943+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:27.464943+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.513899+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:27.513954+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:27.514014+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:27.514050+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514100+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514400+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514481+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514496+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514566+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514596+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:27.514691+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514837+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514957+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.514997+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515022+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515052+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515167+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515418+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515438+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515679+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515679+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.515749+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.553017+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.553884+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.622979+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.660558+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.660558+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.661004+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.661435+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.824803+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.825299+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.825349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.825375+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.974970+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.975496+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:27.975962+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:28.282782+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:28.570656+00:00", "trade", 13.5999, 400.0]
["2026-09-11T13:41:28.571913+00:00", "trade", 13.6, 69.0]
["2026-09-11T13:41:29.306650+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:29.720945+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:29.721466+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:29.995011+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:30.630622+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:31.148913+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:31.148928+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:32.177222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:32.177673+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:32.177738+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:32.178190+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:32.220989+00:00", "trade", 13.5873, 2.0]
["2026-09-11T13:41:33.056832+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.056834+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:33.056897+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:41:33.057043+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.057414+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.057539+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:33.057835+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:33.057940+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:33.064045+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:33.064105+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:33.064796+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.064962+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065232+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065268+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:33.065298+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065363+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065413+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065468+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.065804+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.066415+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.066721+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.067182+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.067182+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.067202+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.078835+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.079366+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.094373+00:00", "trade", 13.5961, 22.0]
["2026-09-11T13:41:33.097970+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.098000+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.173339+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.173961+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.173981+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.174141+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:33.174257+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:33.174357+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.174607+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.174983+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.175304+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.179434+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.179459+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.213991+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.214753+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.215184+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.287224+00:00", "trade", 13.594, 800.0]
["2026-09-11T13:41:33.288478+00:00", "trade", 13.5947, 65.0]
["2026-09-11T13:41:33.288794+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.288814+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.488270+00:00", "trade", 13.5874, 41.0]
["2026-09-11T13:41:33.879648+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.879668+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.879864+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.879904+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.880310+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.880375+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.880380+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.880425+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.880545+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.880555+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.880891+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.880966+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881011+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881046+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881046+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881066+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.881107+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.881142+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.881186+00:00", "trade", 13.59, 22.0]
["2026-09-11T13:41:33.881407+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881467+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881548+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881618+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881868+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881868+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881888+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:33.881984+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.882069+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.882425+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.882465+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.882505+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.883749+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:41:33.885106+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.885547+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.888720+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:33.993343+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:34.245965+00:00", "trade", 13.595, 1.0]
["2026-09-11T13:41:34.317268+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:34.645778+00:00", "trade", 13.5902, 3.0]
["2026-09-11T13:41:34.824733+00:00", "trade", 13.5918, 1.0]
["2026-09-11T13:41:34.938434+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:35.240597+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:35.315520+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:35.362838+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:35.562232+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:36.031196+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:36.525073+00:00", "trade", 13.595, 200.0]
["2026-09-11T13:41:37.782328+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:38.291087+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.291237+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.291247+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.291257+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.291538+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.291753+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.325288+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.325368+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.325829+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.327218+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.391571+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:38.391586+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.391641+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.391952+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.392212+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.392733+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.392974+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393005+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393039+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393475+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393626+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393686+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.393921+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.397931+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.397936+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.398392+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.424694+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.425857+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.496405+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:38.496405+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:39.128218+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:39.128893+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:39.128923+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129189+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129339+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129349+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129360+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129364+00:00", "trade", 13.59, 15.0]
["2026-09-11T13:41:39.129409+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129449+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.129454+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.130362+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.130487+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.135679+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.171088+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.225152+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.246031+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:39.658562+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.141509+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.141875+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.142181+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:40.142437+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:40.142547+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:40.142612+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:40.143093+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.143249+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.143775+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.143810+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.144221+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.152795+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:40.154696+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.154731+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.155207+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.155543+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.175916+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.176873+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.180512+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.180537+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.181018+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.243211+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.252608+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.253591+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.799714+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:40.799719+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.799734+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.799734+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.799759+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800280+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800345+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800501+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800536+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800556+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800621+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800666+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800796+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.800826+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.801222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.801222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.801297+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.801673+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.801754+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.802114+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.802129+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.803693+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.803783+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.804590+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.807572+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.808480+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.810254+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.813121+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.813316+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.813637+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.813842+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.814068+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.814118+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.814278+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.817000+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.879338+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.879764+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.879779+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.879804+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.879804+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:40.879869+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.880340+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.880370+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.880410+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.880846+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.880897+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.881343+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.881368+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.881779+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.881819+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.881859+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882260+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882260+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882300+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882325+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882726+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882761+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882806+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.882806+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883202+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883222+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883277+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883758+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.883778+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884174+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884174+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884250+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884621+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884656+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884656+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884721+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.884781+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885177+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885177+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885212+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885237+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885603+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885618+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885683+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.885703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886104+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886104+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886174+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886184+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886575+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886575+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.886660+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887046+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887061+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887121+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887141+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887482+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887542+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887562+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887643+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.887963+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.888034+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.888089+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.888114+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.888450+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:40.888520+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.170547+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.170592+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.171479+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.171519+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.174346+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.174346+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.180445+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.601806+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.601806+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.710610+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:42.711056+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.117718+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.117723+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.118189+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.119947+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:43.121772+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.123991+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:43.125260+00:00", "trade", 13.5954, 52.0]
["2026-09-11T13:41:43.125327+00:00", "trade", 13.5985, 50.0]
["2026-09-11T13:41:43.373791+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.374227+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:43.374703+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.029129+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.029149+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.029600+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.138083+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.138559+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.139000+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.185455+00:00", "trade", 13.6, 100.0]
["2026-09-11T13:41:44.185517+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:41:44.186197+00:00", "quote", 13.59, 13.61]
["2026-09-11T13:41:44.186437+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.186437+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.186498+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.186718+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.187174+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.187225+00:00", "trade", 13.6, 200.0]
["2026-09-11T13:41:44.188402+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.188417+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.189399+00:00", "quote", 13.6, 13.61]
["2026-09-11T13:41:44.189796+00:00", "quote", 13.6, 13.6]
["2026-09-11T13:41:44.189871+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.190337+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.190337+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.190417+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.190893+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.191324+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.225210+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.226428+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.252309+00:00", "trade", 13.5999, 18.0]
["2026-09-11T13:41:44.290370+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.290580+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.290600+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.290605+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.290645+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.291091+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.291287+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.291317+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.291728+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.328701+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.395635+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.422228+00:00", "trade", 13.5918, 5.0]
["2026-09-11T13:41:44.483634+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.484150+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.484350+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.505069+00:00", "trade", 13.595, 383.0]
["2026-09-11T13:41:44.506122+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.614369+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.614390+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.614395+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:44.804162+00:00", "trade", 13.5871, 2.0]
["2026-09-11T13:41:45.075960+00:00", "trade", 13.6075, 37.0]
["2026-09-11T13:41:45.276328+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:45.277270+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:45.277315+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:45.777889+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:46.054227+00:00", "trade", 13.5871, 5.0]
["2026-09-11T13:41:46.960855+00:00", "trade", 13.595, 94.0]
["2026-09-11T13:41:46.962121+00:00", "trade", 13.597, 56.0]
["2026-09-11T13:41:46.965468+00:00", "trade", 13.595, 20.0]
["2026-09-11T13:41:46.970388+00:00", "trade", 13.595, 24.0]
["2026-09-11T13:41:46.974757+00:00", "trade", 13.595, 13.0]
["2026-09-11T13:41:46.979899+00:00", "trade", 13.595, 79.0]
["2026-09-11T13:41:46.986295+00:00", "trade", 13.595, 26.0]
["2026-09-11T13:41:47.658742+00:00", "trade", 13.6, 1.0]
["2026-09-11T13:41:47.850044+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:47.850070+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:47.850495+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.114974+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.115495+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.115971+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.116412+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.119490+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.120342+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:48.151030+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:48.151033+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:48.151096+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:48.151108+00:00", "trade", 13.59, 21.0]
["2026-09-11T13:41:48.151120+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151138+00:00", "trade", 13.59, 15.0]
["2026-09-11T13:41:48.151180+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151180+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151200+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151591+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151786+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151791+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151811+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151851+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.151982+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152012+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152142+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152182+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152202+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152268+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152358+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152398+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152538+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:48.152603+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.152664+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:48.152969+00:00", "trade", 13.5901, 15.0]
["2026-09-11T13:41:48.179050+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:48.179116+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:48.181531+00:00", "trade", 13.59, 1.0]
["2026-09-11T13:41:48.181973+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:48.184704+00:00", "trade", 13.59, 11.0]
["2026-09-11T13:41:48.240212+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.240663+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.240678+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.240693+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.259858+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:48.261958+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.258261+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713768+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713771+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.713847+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.713847+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.713859+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.713862+00:00", "trade", 13.59, 400.0]
["2026-09-11T13:41:49.713864+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713865+00:00", "trade", 13.59, 1600.0]
["2026-09-11T13:41:49.713974+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713974+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713979+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.713979+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714074+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714189+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714225+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714230+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714265+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714265+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714270+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714270+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714325+00:00", "trade", 13.59, 41.0]
["2026-09-11T13:41:49.714329+00:00", "trade", 13.59, 200.0]
["2026-09-11T13:41:49.714329+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.714334+00:00", "trade", 13.59, 10.0]
["2026-09-11T13:41:49.714334+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.714435+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:49.714490+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714510+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714535+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714535+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714555+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714565+00:00", "quote", 13.59, 13.59]
["2026-09-11T13:41:49.714595+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.714726+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.714746+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.714746+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.714811+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.714876+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.715082+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.715107+00:00", "trade", 13.5911, 51.0]
["2026-09-11T13:41:49.715173+00:00", "trade", 13.59, 154.0]
["2026-09-11T13:41:49.715233+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.715518+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.715803+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.715828+00:00", "trade", 13.59, 100.0]
["2026-09-11T13:41:49.716294+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.716615+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.716756+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.717086+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.717357+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.719933+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.754605+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:49.823815+00:00", "quote", 13.59, 13.6]
["2026-09-11T13:41:50.027188+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:50.027875+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:50.028075+00:00", "quote", 13.58, 13.6]
["2026-09-11T13:41:50.535667+00:00", "trade", 13.6049, 20.0]
["2026-09-11T13:41:52.012777+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012792+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012797+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012802+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012810+00:00", "trade", 13.59, 41.0]
["2026-09-11T13:41:52.012813+00:00", "trade", 13.59, 14.0]
["2026-09-11T13:41:52.012847+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012862+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.012998+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.013198+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.013198+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.013308+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.013554+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.013699+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.013895+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.013920+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.015699+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.015960+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.016473+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:41:52.016485+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:41:52.017727+00:00", "trade", 13.5878, 63.0]
["2026-09-11T13:41:52.044593+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:41:52.045590+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.046076+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.046527+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.046557+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.046562+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.058299+00:00", "trade", 13.58, 1.0]
["2026-09-11T13:41:52.058506+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:41:52.058616+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.058641+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.058868+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:41:52.058952+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.058997+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059007+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059033+00:00", "trade", 13.58, 10.0]
["2026-09-11T13:41:52.059033+00:00", "trade", 13.58, 90.0]
["2026-09-11T13:41:52.059047+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059062+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059107+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059202+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059207+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059288+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059443+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059674+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.059914+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.060075+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.060122+00:00", "trade", 13.5899, 51.0]
["2026-09-11T13:41:52.061378+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.061488+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.062134+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.062570+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.062611+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.062616+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.067300+00:00", "trade", 13.58, 14.0]
["2026-09-11T13:41:52.086151+00:00", "trade", 13.58, 9.0]
["2026-09-11T13:41:52.086596+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:41:52.087329+00:00", "quote", 13.57, 13.59]
["2026-09-11T13:41:52.087359+00:00", "quote", 13.58, 13.59]
["2026-09-11T13:41:52.087409+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:41:52.087475+00:00", "quote", 13.58, 13.58]
["2026-09-11T13:41:52.087530+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.087811+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.087850+00:00", "trade", 13.58, 58.0]
["2026-09-11T13:41:52.087881+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.088357+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.088783+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.089535+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:41:52.099693+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:41:52.110509+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.160909+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.353664+00:00", "trade", 13.575, 16.0]
["2026-09-11T13:41:52.358879+00:00", "trade", 13.575, 4.0]
["2026-09-11T13:41:52.363834+00:00", "trade", 13.575, 2.0]
["2026-09-11T13:41:52.367332+00:00", "trade", 13.575, 2.0]
["2026-09-11T13:41:52.371875+00:00", "trade", 13.575, 13.0]
["2026-09-11T13:41:52.376308+00:00", "trade", 13.575, 4.0]
["2026-09-11T13:41:52.792840+00:00", "trade", 13.58, 70.0]
["2026-09-11T13:41:52.808856+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:41:52.821820+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.822301+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:52.828378+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:41:53.051050+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051065+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051090+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051120+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051621+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051691+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.051691+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.052037+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.055295+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.723593+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.724039+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:53.724079+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.042741+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.043724+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.233039+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.244787+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.610611+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:54.610616+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:55.063209+00:00", "trade", 13.5869, 4.0]
["2026-09-11T13:41:55.823002+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:55.839366+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:55.841551+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:55.890899+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:41:56.775411+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:56.785335+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:57.836940+00:00", "trade", 13.5872, 2.0]
["2026-09-11T13:41:58.704977+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:58.793322+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:41:59.995032+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:01.167951+00:00", "trade", 13.575, 26.0]
["2026-09-11T13:42:01.169413+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:01.174630+00:00", "trade", 13.575, 6.0]
["2026-09-11T13:42:01.179315+00:00", "trade", 13.575, 5.0]
["2026-09-11T13:42:01.183952+00:00", "trade", 13.575, 4.0]
["2026-09-11T13:42:01.189503+00:00", "trade", 13.575, 21.0]
["2026-09-11T13:42:01.195169+00:00", "trade", 13.575, 7.0]
["2026-09-11T13:42:01.196398+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.258706+00:00", "trade", 13.5961, 59.0]
["2026-09-11T13:42:02.261073+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.263914+00:00", "trade", 13.5906, 5.0]
["2026-09-11T13:42:02.263945+00:00", "trade", 13.5916, 9.0]
["2026-09-11T13:42:02.263978+00:00", "trade", 13.6161, 13.0]
["2026-09-11T13:42:02.264017+00:00", "trade", 13.5967, 28.0]
["2026-09-11T13:42:02.297399+00:00", "trade", 13.5916, 7.0]
["2026-09-11T13:42:02.550320+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550335+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550757+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550776+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550778+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:42:02.550787+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550787+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550812+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550815+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550817+00:00", "trade", 13.57, 20.0]
["2026-09-11T13:42:02.550838+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:42:02.550841+00:00", "trade", 13.57, 75.0]
["2026-09-11T13:42:02.550847+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:42:02.550851+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550857+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550876+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550897+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550899+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:42:02.550899+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:42:02.550911+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550922+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:42:02.550932+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:42:02.550937+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:42:02.550952+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551032+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551117+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551122+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551392+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:42:02.551395+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:42:02.551428+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:42:02.551548+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551563+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551563+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551596+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:42:02.551703+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.551824+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.552009+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.552009+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.552032+00:00", "trade", 13.5753, 63.0]
["2026-09-11T13:42:02.552094+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.552189+00:00", "trade", 13.57, 54.0]
["2026-09-11T13:42:02.552260+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.553468+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.555768+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.557526+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:42:02.597016+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.598324+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.600544+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.751408+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.753406+00:00", "trade", 13.5875, 1.0]
["2026-09-11T13:42:02.961708+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.961718+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.962279+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.962515+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:02.962720+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.007186+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.007201+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.007647+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.136408+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.136438+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.455400+00:00", "trade", 13.5875, 100.0]
["2026-09-11T13:42:03.698544+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.699020+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.810235+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:03.810315+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.038938+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.039469+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.039870+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.039895+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.042130+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.044351+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.060449+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.366262+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:42:04.366541+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.367113+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.367664+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.367830+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.532406+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.558578+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:04.584542+00:00", "trade", 13.5699, 33.0]
["2026-09-11T13:42:05.298576+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:05.298585+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:42:05.298588+00:00", "trade", 13.56, 6.0]
["2026-09-11T13:42:05.298643+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:42:05.298647+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:05.298672+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:05.298673+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:05.298682+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:05.298697+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:05.298730+00:00", "trade", 13.56, 8.0]
["2026-09-11T13:42:05.298912+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:42:05.299082+00:00", "trade", 13.56, 91.0]
["2026-09-11T13:42:05.299083+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:42:05.299112+00:00", "trade", 13.56, 98.0]
["2026-09-11T13:42:05.299128+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:42:05.299130+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:42:05.299139+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:42:05.299139+00:00", "trade", 13.56, 24.0]
["2026-09-11T13:42:05.299151+00:00", "trade", 13.56, 300.0]
["2026-09-11T13:42:05.299153+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:42:05.299158+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.299166+00:00", "trade", 13.56, 41.0]
["2026-09-11T13:42:05.299184+00:00", "trade", 13.56, 14.0]
["2026-09-11T13:42:05.299196+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:42:05.299203+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.299217+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:05.299232+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:05.299415+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:42:05.299782+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:05.299845+00:00", "trade", 13.5679, 52.0]
["2026-09-11T13:42:05.299895+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.299920+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.299950+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300416+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300451+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300601+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300822+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300907+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300992+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.300997+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.301112+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.302771+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.303037+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.305992+00:00", "trade", 13.56, 51.0]
["2026-09-11T13:42:05.310495+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.319636+00:00", "trade", 13.56, 11.0]
["2026-09-11T13:42:05.329583+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:42:05.341288+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.341393+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.350460+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.350465+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.351427+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.353251+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.353317+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.354164+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.354254+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.405380+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.490558+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.490578+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.501604+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.501624+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.628584+00:00", "trade", 13.555, 5.0]
["2026-09-11T13:42:05.628593+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:42:05.687452+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:42:05.763090+00:00", "trade", 13.55, 510.0]
["2026-09-11T13:42:05.763451+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:05.764347+00:00", "trade", 13.5537, 63.0]
["2026-09-11T13:42:05.764469+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.765376+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.765476+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.767581+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.769511+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.769536+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.822051+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:05.822542+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.056104+00:00", "trade", 13.55, 9.0]
["2026-09-11T13:42:06.057996+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.057998+00:00", "trade", 13.55, 91.0]
["2026-09-11T13:42:06.058177+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.058347+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.058491+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:06.058491+00:00", "trade", 13.55, 3.0]
["2026-09-11T13:42:06.058494+00:00", "trade", 13.55, 45.0]
["2026-09-11T13:42:06.058543+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.058593+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.058681+00:00", "trade", 13.55, 60.0]
["2026-09-11T13:42:06.058718+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:06.058744+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:06.058783+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:06.058798+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:06.058833+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.058874+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.058913+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.058964+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059039+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059079+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059084+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059124+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059199+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059360+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059405+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059421+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:06.059485+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059735+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059921+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.059981+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.063901+00:00", "trade", 13.55, 140.0]
["2026-09-11T13:42:06.075077+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.094172+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.102682+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.895682+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.896038+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.896158+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:06.921423+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:07.112590+00:00", "trade", 13.5865, 81.0]
["2026-09-11T13:42:07.185596+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:07.189079+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.335569+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.335604+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.335619+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.335629+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.593397+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.593447+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:08.593462+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:09.750111+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:09.750146+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:10.100789+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:10.548820+00:00", "trade", 13.545, 16.0]
["2026-09-11T13:42:10.551659+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:42:10.553848+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:42:11.091433+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:11.198562+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:11.210015+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:11.227903+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:11.228334+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:12.632341+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:12.632937+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.687218+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.778189+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.778224+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.778229+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.778244+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:13.779146+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:14.040475+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:14.041723+00:00", "trade", 13.564, 50.0]
["2026-09-11T13:42:14.046196+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:15.066751+00:00", "trade", 13.5862, 13.0]
["2026-09-11T13:42:17.305851+00:00", "trade", 13.545, 46.0]
["2026-09-11T13:42:17.307105+00:00", "trade", 13.5482, 50.0]
["2026-09-11T13:42:17.324920+00:00", "trade", 13.545, 11.0]
["2026-09-11T13:42:17.331502+00:00", "trade", 13.545, 10.0]
["2026-09-11T13:42:17.337832+00:00", "trade", 13.545, 39.0]
["2026-09-11T13:42:17.343799+00:00", "trade", 13.545, 13.0]
["2026-09-11T13:42:17.376029+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:18.205746+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:19.017188+00:00", "trade", 13.545, 4.0]
["2026-09-11T13:42:19.021074+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:42:19.025236+00:00", "trade", 13.545, 3.0]
["2026-09-11T13:42:19.028916+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:42:20.303476+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:21.798327+00:00", "trade", 13.5856, 1.0]
["2026-09-11T13:42:22.504513+00:00", "trade", 13.545, 5.0]
["2026-09-11T13:42:22.939662+00:00", "trade", 13.5837, 31.0]
["2026-09-11T13:42:23.597819+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:42:23.597821+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.597822+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.597822+00:00", "trade", 13.54, 10.0]
["2026-09-11T13:42:23.597888+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:42:23.598203+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.598212+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.598258+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.598262+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.598303+00:00", "trade", 13.54, 73.0]
["2026-09-11T13:42:23.598352+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:42:23.598352+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:42:23.598508+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:42:23.598547+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598723+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598727+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:42:23.598728+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598763+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598763+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598803+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.598925+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:42:23.598970+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:42:23.599094+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.599144+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.599605+00:00", "trade", 13.5405, 61.0]
["2026-09-11T13:42:23.599906+00:00", "trade", 13.54, 9.0]
["2026-09-11T13:42:23.602091+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607153+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607153+00:00", "trade", 13.54, 99.0]
["2026-09-11T13:42:23.607214+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:42:23.607216+00:00", "trade", 13.54, 3.0]
["2026-09-11T13:42:23.607222+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607222+00:00", "trade", 13.54, 2.0]
["2026-09-11T13:42:23.607223+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607225+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607263+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607268+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607308+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607308+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607524+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607529+00:00", "trade", 13.54, 5300.0]
["2026-09-11T13:42:23.607535+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607535+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607550+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607639+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607644+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607654+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:42:23.607703+00:00", "trade", 13.54, 43.0]
["2026-09-11T13:42:23.607703+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607706+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607712+00:00", "trade", 13.54, 70.0]
["2026-09-11T13:42:23.607712+00:00", "trade", 13.54, 10.0]
["2026-09-11T13:42:23.607712+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:42:23.607754+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:42:23.607829+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608052+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:42:23.608105+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608105+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608175+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608266+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608291+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608336+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608376+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608476+00:00", "trade", 13.54, 50.0]
["2026-09-11T13:42:23.608546+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608551+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608626+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608780+00:00", "trade", 13.54, 378.0]
["2026-09-11T13:42:23.608787+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.608837+00:00", "trade", 13.5401, 70.0]
["2026-09-11T13:42:23.608981+00:00", "trade", 13.54, 51.0]
["2026-09-11T13:42:23.609348+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.609789+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.610270+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.612300+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.612340+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.639329+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:42:23.640632+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.641875+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.644321+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.647936+00:00", "trade", 13.584, 16.0]
["2026-09-11T13:42:23.656686+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.708373+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.862109+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.955245+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.955355+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:42:23.955461+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:42:23.955677+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:42:23.973884+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.973909+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.974025+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.974501+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.974887+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:42:23.974932+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.974987+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.975333+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.975348+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:42:23.975508+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.975969+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.975984+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.976014+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.976054+00:00", "trade", 13.5482, 58.0]
["2026-09-11T13:42:23.976461+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.976461+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.976942+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.976972+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:23.979708+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:24.309412+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:24.310269+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:25.146532+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:25.217650+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:25.218392+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:25.218392+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:25.817793+00:00", "trade", 13.5654, 1.0]
["2026-09-11T13:42:26.047502+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.050149+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.050169+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.050334+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.051743+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.052625+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.052650+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.135306+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.198135+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.212951+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.430387+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.457592+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:26.554362+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:27.802393+00:00", "trade", 13.545, 25.0]
["2026-09-11T13:42:28.086804+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.087270+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.256101+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.257098+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.257098+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.257114+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:28.371415+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:29.528350+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:29.995060+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.530443+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.562454+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.562935+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.562960+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.563241+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:31.563406+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449135+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.449340+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.449343+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.449412+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:32.449432+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449437+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449437+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449460+00:00", "trade", 13.55, 115.0]
["2026-09-11T13:42:32.449472+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449477+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449683+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449683+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449703+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449708+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449708+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449716+00:00", "trade", 13.55, 1000.0]
["2026-09-11T13:42:32.449718+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449723+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449725+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:42:32.449733+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449743+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.449749+00:00", "trade", 13.55, 74.0]
["2026-09-11T13:42:32.449758+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449763+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449763+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449763+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449768+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449768+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449798+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449898+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449898+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449900+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.449900+00:00", "trade", 13.55, 50.0]
["2026-09-11T13:42:32.449903+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449908+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:32.449911+00:00", "trade", 13.55, 149.0]
["2026-09-11T13:42:32.449973+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:32.449974+00:00", "trade", 13.55, 14.0]
["2026-09-11T13:42:32.450023+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:32.450039+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:32.450064+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450074+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450074+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450104+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450144+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450179+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:32.450284+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450439+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450485+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450714+00:00", "trade", 13.5467, 50.0]
["2026-09-11T13:42:32.450880+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.450988+00:00", "trade", 13.55, 70.0]
["2026-09-11T13:42:32.451136+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451156+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451156+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451192+00:00", "trade", 13.55, 54.0]
["2026-09-11T13:42:32.451542+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451612+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451692+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451767+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451858+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.451938+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.452085+00:00", "trade", 13.55, 300.0]
["2026-09-11T13:42:32.452163+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.455501+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.455516+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.459366+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.460689+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.499733+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:32.517699+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.522380+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.523202+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.523222+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.523257+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.524285+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.559278+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.625295+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.629831+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.629916+00:00", "trade", 13.555, 73.0]
["2026-09-11T13:42:32.635338+00:00", "trade", 13.55, 43.0]
["2026-09-11T13:42:32.635439+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.635449+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.635750+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.636321+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.636522+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.637268+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.637765+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.637865+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.637920+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.637950+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.638321+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.638366+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.693196+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.835494+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.882964+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:42:32.883016+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:32.883030+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:42:32.883053+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.883053+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.883794+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.884100+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.884221+00:00", "trade", 13.5512, 51.0]
["2026-09-11T13:42:32.885147+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.888881+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.888906+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.889082+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:32.891417+00:00", "trade", 13.5599, 25.0]
["2026-09-11T13:42:32.904709+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.546225+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.546924+00:00", "trade", 13.555, 200.0]
["2026-09-11T13:42:34.547022+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.547613+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.548180+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.548260+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.548300+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.548746+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.548811+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.549222+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.549242+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.549919+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:34.550480+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.053912+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.054563+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.055525+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.055576+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.055576+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.055976+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.265614+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.265614+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.265617+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.265745+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.265780+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.265821+00:00", "trade", 13.55, 4.0]
["2026-09-11T13:42:35.265824+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:42:35.265870+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:42:35.266016+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:35.266051+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:35.266066+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:35.266077+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.266081+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:42:35.266092+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:42:35.266092+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.266131+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266316+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266417+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266472+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266617+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266722+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266803+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.266978+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.267053+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.267096+00:00", "trade", 13.5517, 51.0]
["2026-09-11T13:42:35.267346+00:00", "trade", 13.5485, 50.0]
["2026-09-11T13:42:35.268056+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.268056+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.270847+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.272091+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:35.288579+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.288945+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.289386+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.289446+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.289446+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.297551+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.297947+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.297952+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.472406+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.474807+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:35.926636+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.042411+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.042411+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.205118+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.205609+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422013+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422033+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422036+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:36.422048+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422048+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422069+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:36.422129+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:36.422309+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.422324+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.423146+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.423236+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.432032+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:36.523774+00:00", "trade", 13.5482, 11.0]
["2026-09-11T13:42:36.525043+00:00", "trade", 13.55, 50.0]
["2026-09-11T13:42:37.159436+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.159872+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.159952+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.159952+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.160343+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.160393+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.160433+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.162553+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.540000+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.543288+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.543343+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.543624+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.543899+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.544024+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.545919+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.547393+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.547413+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.724814+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.724814+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.724834+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.724889+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:37.724925+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:38.368083+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:39.385949+00:00", "trade", 13.55, 2000.0]
["2026-09-11T13:42:39.387203+00:00", "trade", 13.55, 140.0]
["2026-09-11T13:42:39.788119+00:00", "trade", 13.545, 105.0]
["2026-09-11T13:42:39.842853+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:39.843329+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:39.843334+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:39.843765+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:40.444904+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:40.479250+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:40.479827+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:40.480032+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:41.770895+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.484701+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.485162+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.777833+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.881920+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.881941+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.881943+00:00", "trade", 13.55, 44.0]
["2026-09-11T13:42:42.881946+00:00", "trade", 13.55, 56.0]
["2026-09-11T13:42:42.881962+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:42.881976+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.882612+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.883013+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.883083+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.884331+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:42.948873+00:00", "trade", 13.5482, 18.0]
["2026-09-11T13:42:43.017981+00:00", "trade", 13.5807, 100.0]
["2026-09-11T13:42:43.789109+00:00", "trade", 13.544, 800.0]
["2026-09-11T13:42:43.790360+00:00", "trade", 13.5448, 72.0]
["2026-09-11T13:42:43.817755+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:43.818877+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.818957+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.819073+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.819438+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.819519+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.829267+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.829267+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.829282+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.975529+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.985954+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.985954+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:43.985954+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:45.519307+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:42:45.519987+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:42:45.878672+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:45.879609+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:45.880066+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:47.477230+00:00", "trade", 13.5482, 5.0]
["2026-09-11T13:42:47.478370+00:00", "trade", 13.545, 8.0]
["2026-09-11T13:42:47.747233+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:47.757643+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:47.757668+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:47.757668+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:47.758580+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.733356+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.807675+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:42:51.807793+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.808435+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.818870+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.818875+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.819180+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.943801+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.943952+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:51.991079+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:52.001483+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:52.001494+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:52.001794+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:52.826479+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.842461+00:00", "trade", 13.545, 250.0]
["2026-09-11T13:42:53.843718+00:00", "trade", 13.545, 60.0]
["2026-09-11T13:42:53.854663+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.856878+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.857144+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.857835+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.858001+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.864496+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:53.864982+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:54.753709+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:55.417132+00:00", "trade", 13.5786, 81.0]
["2026-09-11T13:42:57.418853+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:57.448381+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:42:57.598515+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:57.717304+00:00", "trade", 13.5451, 381.0]
["2026-09-11T13:42:57.873278+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:58.130916+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:58.136753+00:00", "trade", 13.545, 56.0]
["2026-09-11T13:42:58.140918+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:58.140936+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:58.141932+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:58.142097+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:58.148740+00:00", "trade", 13.5499, 25.0]
["2026-09-11T13:42:58.167507+00:00", "trade", 13.5482, 18.0]
["2026-09-11T13:42:59.799949+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:59.800036+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:59.801203+00:00", "trade", 13.5476, 50.0]
["2026-09-11T13:42:59.801290+00:00", "trade", 13.5472, 55.0]
["2026-09-11T13:42:59.802009+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:59.919772+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.919775+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:42:59.919826+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:59.919827+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.919838+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:42:59.920699+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.920699+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.920704+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.920814+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.974046+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:42:59.995086+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.169302+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.169362+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.169462+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.169823+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.170429+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.170555+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.170795+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.171226+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.226207+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.226693+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.312121+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.312186+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:01.332474+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:02.492722+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:02.492728+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492780+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492801+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492819+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492825+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492861+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.492867+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:02.493622+00:00", "trade", 13.545, 10.0]
["2026-09-11T13:43:02.494112+00:00", "trade", 13.5463, 56.0]
["2026-09-11T13:43:02.494691+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:02.668173+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:02.669166+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:02.685439+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026551+00:00", "trade", 13.54, 20.0]
["2026-09-11T13:43:04.026554+00:00", "trade", 13.54, 20.0]
["2026-09-11T13:43:04.026667+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026672+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026707+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026710+00:00", "trade", 13.54, 20.0]
["2026-09-11T13:43:04.026747+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:04.026747+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:43:04.026750+00:00", "trade", 13.54, 60.0]
["2026-09-11T13:43:04.026792+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026815+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:04.026815+00:00", "trade", 13.54, 13.0]
["2026-09-11T13:43:04.026818+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026821+00:00", "trade", 13.54, 31.0]
["2026-09-11T13:43:04.026824+00:00", "trade", 13.54, 12.0]
["2026-09-11T13:43:04.026837+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026842+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.026845+00:00", "trade", 13.54, 300.0]
["2026-09-11T13:43:04.026863+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:04.026913+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:04.027033+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:04.027078+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:04.027123+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027349+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027354+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027634+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027664+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027679+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027765+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.027965+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.028502+00:00", "trade", 13.5406, 69.0]
["2026-09-11T13:43:04.028511+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:43:04.029063+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.029088+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.029098+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.029576+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:04.031423+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.032685+00:00", "trade", 13.54, 9.0]
["2026-09-11T13:43:04.035810+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:04.038666+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.039828+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.040500+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.127772+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.142621+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:04.496998+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:04.649427+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.649472+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.649923+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:04.911073+00:00", "trade", 13.535, 130.0]
["2026-09-11T13:43:04.917761+00:00", "trade", 13.535, 34.0]
["2026-09-11T13:43:04.922286+00:00", "trade", 13.535, 28.0]
["2026-09-11T13:43:04.923552+00:00", "trade", 13.5358, 50.0]
["2026-09-11T13:43:04.929028+00:00", "trade", 13.535, 112.0]
["2026-09-11T13:43:04.933563+00:00", "trade", 13.535, 68.0]
["2026-09-11T13:43:04.939397+00:00", "trade", 13.535, 38.0]
["2026-09-11T13:43:05.712814+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:05.872283+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:05.872744+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:05.889481+00:00", "trade", 13.577, 36.0]
["2026-09-11T13:43:06.756535+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:06.757148+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:43:06.758163+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:06.758625+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.002952+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:08.004049+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.004410+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.776761+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.776806+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.777292+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.930837+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:08.931298+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.043334+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.045219+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.296396+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.451991+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.452447+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:09.465774+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.047361+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.136549+00:00", "trade", 13.535, 14.0]
["2026-09-11T13:43:10.149023+00:00", "trade", 13.535, 3.0]
["2026-09-11T13:43:10.157593+00:00", "trade", 13.535, 3.0]
["2026-09-11T13:43:10.157603+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:10.157658+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.158530+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.158560+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.159066+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.160234+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.160817+00:00", "trade", 13.5382, 16.0]
["2026-09-11T13:43:10.169270+00:00", "trade", 13.535, 12.0]
["2026-09-11T13:43:10.174900+00:00", "trade", 13.535, 7.0]
["2026-09-11T13:43:10.181106+00:00", "trade", 13.535, 4.0]
["2026-09-11T13:43:10.744528+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.744533+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:10.744540+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:10.744573+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.043744+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052229+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.052232+00:00", "trade", 13.54, 99.0]
["2026-09-11T13:43:11.052259+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052284+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052289+00:00", "trade", 13.54, 14.0]
["2026-09-11T13:43:11.052289+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052292+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.052334+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052334+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052364+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.052459+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.052490+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.052515+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.052520+00:00", "trade", 13.54, 52.0]
["2026-09-11T13:43:11.052565+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.052986+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.053111+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.053176+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.053216+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.053557+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.053774+00:00", "trade", 13.5375, 52.0]
["2026-09-11T13:43:11.053778+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.054219+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.056003+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.058150+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.060609+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.060970+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.061406+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.062929+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.064052+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.064408+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.064463+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.069438+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.098972+00:00", "trade", 13.545, 1400.0]
["2026-09-11T13:43:11.099406+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.099526+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.100223+00:00", "trade", 13.5444, 112.0]
["2026-09-11T13:43:11.102066+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102066+00:00", "trade", 13.54, 50.0]
["2026-09-11T13:43:11.102072+00:00", "trade", 13.54, 200.0]
["2026-09-11T13:43:11.102075+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102190+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102193+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102196+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102201+00:00", "trade", 13.54, 3.0]
["2026-09-11T13:43:11.102203+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102204+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102208+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102208+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102258+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102263+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102316+00:00", "trade", 13.54, 19.0]
["2026-09-11T13:43:11.102364+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102368+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102403+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:43:11.102406+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:43:11.102409+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:43:11.102548+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102624+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102637+00:00", "trade", 13.54, 70.0]
["2026-09-11T13:43:11.102649+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:11.102669+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.102697+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102719+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.102722+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102722+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102725+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102728+00:00", "trade", 13.54, 20.0]
["2026-09-11T13:43:11.102737+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:11.102739+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:11.102743+00:00", "trade", 13.54, 54.0]
["2026-09-11T13:43:11.102769+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.102985+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.102995+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103000+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103000+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103000+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103005+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103015+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103150+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103245+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103245+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103290+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103320+00:00", "trade", 13.5417, 50.0]
["2026-09-11T13:43:11.103441+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103464+00:00", "trade", 13.54, 53.0]
["2026-09-11T13:43:11.103476+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103546+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.103801+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.104000+00:00", "trade", 13.54, 52.0]
["2026-09-11T13:43:11.104358+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.104358+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.104463+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.104824+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.104904+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.107004+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.107250+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.113580+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.176890+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.212114+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.361288+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:11.939743+00:00", "trade", 13.5792, 100.0]
["2026-09-11T13:43:11.941015+00:00", "trade", 13.5792, 3.0]
["2026-09-11T13:43:12.276441+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:12.277394+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:12.279758+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:12.279992+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:12.289715+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:12.347789+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:13.593707+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:13.593887+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:14.279330+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:15.430569+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:15.777148+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:17.220867+00:00", "trade", 13.535, 7.0]
["2026-09-11T13:43:17.359773+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:17.557494+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.558441+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.564475+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.564480+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.564500+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.564530+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.565608+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.565683+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.566044+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.566064+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.566084+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.566565+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.567041+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.573356+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.662874+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:17.665482+00:00", "trade", 13.5762, 45.0]
["2026-09-11T13:43:18.901984+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:18.902420+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:18.919365+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035344+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:19.035349+00:00", "trade", 13.54, 43.0]
["2026-09-11T13:43:19.035371+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035424+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:19.035426+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035442+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035445+00:00", "trade", 13.54, 11.0]
["2026-09-11T13:43:19.035445+00:00", "trade", 13.54, 61.0]
["2026-09-11T13:43:19.035446+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035446+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035451+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035451+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035461+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:19.035566+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:19.035621+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:43:19.035682+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036173+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036238+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036268+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036374+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:19.036584+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036599+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.036719+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.040593+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.040729+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:19.042677+00:00", "trade", 13.5386, 55.0]
["2026-09-11T13:43:19.043686+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.045475+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.055995+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.145904+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.443471+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:19.536306+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.208088+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.208289+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.210784+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.210784+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.211050+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.211065+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.211266+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.211266+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.211541+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.218708+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.349870+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:20.568384+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.369659+00:00", "trade", 13.545, 2000.0]
["2026-09-11T13:43:21.370912+00:00", "trade", 13.545, 140.0]
["2026-09-11T13:43:21.793140+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793252+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:21.793280+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793295+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793310+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793526+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793556+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.793947+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.794022+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.794042+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.794303+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.795145+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.796363+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:21.800563+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.027918+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.028815+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.032414+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.037857+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.098626+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.098630+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:22.098693+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:22.098696+00:00", "trade", 13.55, 799.0]
["2026-09-11T13:43:22.098696+00:00", "trade", 13.55, 600.0]
["2026-09-11T13:43:22.098696+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.098735+00:00", "trade", 13.55, 98.0]
["2026-09-11T13:43:22.098801+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.098816+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.099000+00:00", "trade", 13.55, 12.0]
["2026-09-11T13:43:22.099097+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.099107+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.099117+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.099132+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:22.099177+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:22.099252+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:43:22.099308+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:43:22.099313+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:43:22.099398+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.099953+00:00", "trade", 13.55, 63.0]
["2026-09-11T13:43:22.100013+00:00", "trade", 13.5435, 51.0]
["2026-09-11T13:43:22.100119+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.100145+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.100173+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:22.100248+00:00", "trade", 13.55, 50.0]
["2026-09-11T13:43:22.100254+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:22.100851+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.100886+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.101493+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.103838+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.111371+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.111707+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.111953+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.113456+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.113526+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.136887+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.177503+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.205811+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:22.206673+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.206853+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.207114+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.207134+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.207154+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.207154+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.207234+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.221442+00:00", "trade", 13.5562, 18.0]
["2026-09-11T13:43:22.452582+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:22.452637+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:23.033307+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:23.400324+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400345+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400358+00:00", "trade", 13.55, 22.0]
["2026-09-11T13:43:23.400361+00:00", "trade", 13.55, 78.0]
["2026-09-11T13:43:23.400380+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400390+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400395+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400415+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.400946+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401457+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401492+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401552+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401918+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401918+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401933+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.401953+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.402775+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.403041+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.403338+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:23.403813+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.403823+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.405392+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.432290+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.432295+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.437353+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.437874+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.504091+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.890344+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.890615+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.891036+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.891597+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.891607+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.999163+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:23.999198+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:24.607052+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:24.607534+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:24.608015+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.142891+00:00", "trade", 13.55, 34.0]
["2026-09-11T13:43:25.142894+00:00", "trade", 13.55, 66.0]
["2026-09-11T13:43:25.142906+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.143061+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.143066+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.143081+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.143091+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.143392+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.153832+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.207174+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:25.822391+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:26.920968+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:26.921026+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:26.921518+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:26.921543+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:26.921558+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:26.921728+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:26.921909+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.921909+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.921925+00:00", "trade", 13.55, 11.0]
["2026-09-11T13:43:26.921925+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:43:26.921949+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.921949+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.921979+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.922222+00:00", "trade", 13.5495, 50.0]
["2026-09-11T13:43:26.922525+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.922666+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.922881+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.922886+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.923006+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.923347+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:26.962180+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:27.028993+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:27.028998+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:27.029059+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:27.029129+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:27.029550+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:27.029760+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.029765+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.029791+00:00", "trade", 13.55, 13.0]
["2026-09-11T13:43:27.029830+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.029840+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.029840+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.030081+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.030442+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.030707+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.030868+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.030923+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.031163+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.032196+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.034111+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.050249+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.559775+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.559775+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.560276+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.575657+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.906549+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:27.907050+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:28.920524+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:28.920975+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:29.549849+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:29.559783+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:29.995109+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.011857+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.011887+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.012454+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.200211+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:30.200220+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.200415+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.200711+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.200711+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.200731+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.466453+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.466478+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.466949+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.466949+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.468833+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.471594+00:00", "trade", 13.5768, 46.0]
["2026-09-11T13:43:30.472818+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:30.472836+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:30.472843+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.472878+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.473138+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:30.473359+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:30.473600+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:30.473750+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:30.474241+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:30.474562+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.474722+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.474787+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:30.481478+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.481964+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.481964+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.482270+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.497406+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:30.498434+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:30.506633+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.506778+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.507094+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.507109+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:30.507400+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.421627+00:00", "trade", 13.55, 52.0]
["2026-09-11T13:43:31.422799+00:00", "trade", 13.545, 15.0]
["2026-09-11T13:43:31.516147+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:43:31.521179+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:31.521214+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:31.521756+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.531183+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.534345+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.608186+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.636689+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:31.637676+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.638257+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:31.639059+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.858872+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:31.886141+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:32.020602+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:43:32.046137+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:32.523962+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:32.636613+00:00", "trade", 13.545, 23.0]
["2026-09-11T13:43:32.819685+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:32.946924+00:00", "trade", 13.545, 8.0]
["2026-09-11T13:43:32.947850+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:32.948396+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:33.106537+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:33.106567+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:33.107048+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:33.107088+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.107254+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.118245+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.206294+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.206349+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.254584+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:33.255065+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:33.397348+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:34.011047+00:00", "trade", 13.545, 72.0]
["2026-09-11T13:43:34.020198+00:00", "trade", 13.545, 19.0]
["2026-09-11T13:43:34.035216+00:00", "trade", 13.545, 15.0]
["2026-09-11T13:43:34.042391+00:00", "trade", 13.545, 63.0]
["2026-09-11T13:43:34.052552+00:00", "trade", 13.545, 38.0]
["2026-09-11T13:43:34.053800+00:00", "trade", 13.5476, 52.0]
["2026-09-11T13:43:34.060756+00:00", "trade", 13.545, 21.0]
["2026-09-11T13:43:34.066105+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:43:34.161597+00:00", "trade", 13.545, 3.0]
["2026-09-11T13:43:34.166261+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:43:34.170565+00:00", "trade", 13.545, 1.0]
["2026-09-11T13:43:34.402757+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:34.667429+00:00", "trade", 13.545, 11.0]
["2026-09-11T13:43:35.783008+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:35.877302+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.026015+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.055681+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.139841+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.241116+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.475088+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.529582+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.529607+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:36.674702+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:37.075865+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:37.076457+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:37.076562+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:37.249368+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174851+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:38.174907+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174927+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174972+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174972+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174972+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.174982+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.175448+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.175985+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.175985+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.176000+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.176010+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.176010+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.176466+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.183205+00:00", "trade", 13.5499, 10.0]
["2026-09-11T13:43:38.184550+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.195030+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.206261+00:00", "trade", 13.5499, 22.0]
["2026-09-11T13:43:38.296346+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.337438+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.457634+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.568655+00:00", "trade", 13.5499, 100.0]
["2026-09-11T13:43:38.829320+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:43:38.829323+00:00", "trade", 13.55, 98.0]
["2026-09-11T13:43:38.829381+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:38.829383+00:00", "trade", 13.55, 10.0]
["2026-09-11T13:43:38.829402+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:43:38.829468+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.829823+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.829889+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.829899+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.830114+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.830275+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:43:38.830719+00:00", "trade", 13.55, 72.0]
["2026-09-11T13:43:38.830756+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.830756+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.830776+00:00", "trade", 13.55, 28.0]
["2026-09-11T13:43:38.830836+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.831202+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.831202+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.831277+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.831277+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.831718+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.831758+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.850919+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:43:38.851405+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.851871+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.852317+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.890438+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:43:38.890458+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.890929+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.890979+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.890979+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.891134+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.891410+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.891410+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.891610+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.892056+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:38.937294+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.471729+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.609401+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.609732+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.814484+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.814940+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.842164+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.842169+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.852614+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.852649+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:39.913956+00:00", "trade", 13.5767, 34.0]
["2026-09-11T13:43:40.123734+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.164074+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.278065+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.336645+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.336835+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.337086+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.337196+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.337762+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.338980+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.339326+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:40.360015+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:41.113751+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:42.191055+00:00", "trade", 13.54, 300.0]
["2026-09-11T13:43:42.191656+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:42.191710+00:00", "trade", 13.54, 9.0]
["2026-09-11T13:43:42.192531+00:00", "trade", 13.5459, 55.0]
["2026-09-11T13:43:42.554198+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:42.554225+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:42.554235+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:43:42.554235+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:42.554240+00:00", "trade", 13.54, 300.0]
["2026-09-11T13:43:42.554245+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:43:42.554261+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:42.554261+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:42.554267+00:00", "trade", 13.54, 104.0]
["2026-09-11T13:43:42.554271+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:43:42.554275+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554285+00:00", "trade", 13.54, 25.0]
["2026-09-11T13:43:42.554285+00:00", "trade", 13.54, 2.0]
["2026-09-11T13:43:42.554285+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554288+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:42.554330+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554330+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554365+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554426+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.554536+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555047+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555052+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555082+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555363+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555572+00:00", "trade", 13.54, 52.0]
["2026-09-11T13:43:42.555809+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.555969+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.560440+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.635962+00:00", "trade", 13.5382, 13.0]
["2026-09-11T13:43:42.903640+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:42.915754+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:43.033645+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:43.318722+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:44.373882+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:43:45.291826+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291831+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291851+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291866+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291871+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291891+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.291919+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:45.291937+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:45.292242+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.292753+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.293149+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.298883+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.301935+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.310335+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.414202+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.433097+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.534683+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.560454+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.661539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.690027+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.690508+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.703790+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:45.817064+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.339851+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.340448+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.340794+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.341490+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.342237+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.343901+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.344874+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:46.345039+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:47.083920+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:47.083950+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:47.083980+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:47.083989+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:47.084000+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:47.107135+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:48.083906+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:48.222955+00:00", "trade", 13.535, 380.0]
["2026-09-11T13:43:48.224221+00:00", "trade", 13.5369, 56.0]
["2026-09-11T13:43:49.001144+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:49.014030+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:43:49.015360+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:49.015475+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:49.016488+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:49.016568+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:49.026086+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:51.004553+00:00", "trade", 13.535, 2.0]
["2026-09-11T13:43:51.218602+00:00", "trade", 13.5475, 8.0]
["2026-09-11T13:43:52.101708+00:00", "trade", 13.5448, 45.0]
["2026-09-11T13:43:52.587981+00:00", "trade", 13.577, 46.0]
["2026-09-11T13:43:54.142664+00:00", "trade", 13.534, 800.0]
["2026-09-11T13:43:54.143915+00:00", "trade", 13.534, 56.0]
["2026-09-11T13:43:55.472370+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472377+00:00", "trade", 13.54, 2.0]
["2026-09-11T13:43:55.472377+00:00", "trade", 13.54, 98.0]
["2026-09-11T13:43:55.472411+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472421+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472426+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472426+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472566+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.472902+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.473007+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.473368+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.473844+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.505281+00:00", "trade", 13.5399, 36.0]
["2026-09-11T13:43:55.747636+00:00", "trade", 13.535, 647.0]
["2026-09-11T13:43:55.748884+00:00", "trade", 13.5359, 55.0]
["2026-09-11T13:43:55.852588+00:00", "trade", 13.535, 353.0]
["2026-09-11T13:43:55.867164+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.871379+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.872376+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.872872+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.873013+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.873098+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.873569+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.874055+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:55.875243+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:56.667591+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:56.667591+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:56.667636+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.219974+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.220014+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.220415+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.221212+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.307321+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.438804+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.438859+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:57.438914+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:58.979437+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:43:58.979491+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:43:58.979550+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:58.979566+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:58.980257+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:59.004645+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:43:59.086555+00:00", "trade", 13.5399, 11.0]
["2026-09-11T13:43:59.995129+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:00.558267+00:00", "trade", 13.54, 99.0]
["2026-09-11T13:44:00.558270+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:44:00.558325+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:44:00.558338+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:00.558388+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:00.559419+00:00", "trade", 13.535, 20.0]
["2026-09-11T13:44:00.588534+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:44:01.062349+00:00", "trade", 13.5399, 10.0]
["2026-09-11T13:44:01.591578+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:01.711914+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:02.457737+00:00", "trade", 13.5301, 1017.0]
["2026-09-11T13:44:02.458991+00:00", "trade", 13.5326, 113.0]
["2026-09-11T13:44:02.499038+00:00", "trade", 13.535, 4.0]
["2026-09-11T13:44:02.509791+00:00", "trade", 13.535, 1.0]
["2026-09-11T13:44:02.618138+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:02.618669+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:02.804266+00:00", "trade", 13.5768, 1.0]
["2026-09-11T13:44:02.867521+00:00", "trade", 13.5399, 1.0]
["2026-09-11T13:44:02.917100+00:00", "trade", 13.535, 2700.0]
["2026-09-11T13:44:02.918351+00:00", "trade", 13.535, 189.0]
["2026-09-11T13:44:02.918414+00:00", "trade", 13.5343, 59.0]
["2026-09-11T13:44:02.996387+00:00", "trade", 13.535, 5.0]
["2026-09-11T13:44:04.627400+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:44:04.918564+00:00", "trade", 13.5756, 43.0]
["2026-09-11T13:44:06.572738+00:00", "trade", 13.535, 1400.0]
["2026-09-11T13:44:06.573992+00:00", "trade", 13.535, 105.0]
["2026-09-11T13:44:07.724183+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:44:07.917101+00:00", "trade", 13.53, 1100.0]
["2026-09-11T13:44:07.917101+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917167+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:44:07.917226+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917236+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:44:07.917246+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917246+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917248+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:44:07.917272+00:00", "trade", 13.53, 15.0]
["2026-09-11T13:44:07.917362+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917384+00:00", "trade", 13.53, 74.0]
["2026-09-11T13:44:07.917414+00:00", "trade", 13.53, 26.0]
["2026-09-11T13:44:07.917437+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:44:07.917438+00:00", "trade", 13.53, 400.0]
["2026-09-11T13:44:07.917459+00:00", "trade", 13.53, 11.0]
["2026-09-11T13:44:07.917552+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:44:07.917562+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917617+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917657+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917690+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:44:07.917692+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917742+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917742+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917913+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917928+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.917928+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918048+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918053+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918053+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918088+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918314+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918314+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918314+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918329+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918359+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918367+00:00", "trade", 13.5304, 84.0]
["2026-09-11T13:44:07.918474+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918524+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918686+00:00", "trade", 13.53, 50.0]
["2026-09-11T13:44:07.918765+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.918810+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.919376+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.920489+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.922830+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.922855+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.922995+00:00", "trade", 13.535, 5.0]
["2026-09-11T13:44:07.923599+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:44:07.923611+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.923616+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.924614+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.939934+00:00", "trade", 13.53, 9.0]
["2026-09-11T13:44:07.942728+00:00", "trade", 13.53, 7.0]
["2026-09-11T13:44:07.951102+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.951172+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.970708+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.970733+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:07.970748+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:08.026357+00:00", "trade", 13.5205, 200.0]
["2026-09-11T13:44:08.027403+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:08.052254+00:00", "trade", 13.535, 400.0]
["2026-09-11T13:44:08.053295+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:08.053502+00:00", "trade", 13.5302, 58.0]
["2026-09-11T13:44:08.745881+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:08.745936+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.070502+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.070502+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.070943+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.193720+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.194667+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.225881+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.226814+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:44:09.598451+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:44:10.832027+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:10.832133+00:00", "trade", 13.52, 5.0]
["2026-09-11T13:44:10.832840+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:44:10.832845+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:44:10.832865+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:44:10.832890+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:44:10.832918+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:10.832921+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:10.832921+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.832942+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:10.832951+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833041+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833091+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833116+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833201+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833212+00:00", "trade", 13.52, 3.0]
["2026-09-11T13:44:10.833307+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833314+00:00", "trade", 13.52, 8.0]
["2026-09-11T13:44:10.833351+00:00", "trade", 13.52, 74.0]
["2026-09-11T13:44:10.833351+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:10.833477+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833547+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833572+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833607+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833612+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833627+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833712+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833722+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833788+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833878+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833923+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833938+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833983+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833983+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.833998+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834018+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834133+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834159+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834409+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834745+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.834770+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.835459+00:00", "trade", 13.52, 90.0]
["2026-09-11T13:44:10.835525+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:44:10.835772+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.836776+00:00", "trade", 13.5155, 62.0]
["2026-09-11T13:44:10.836839+00:00", "trade", 13.5291, 51.0]
["2026-09-11T13:44:10.837251+00:00", "trade", 13.51, 500.0]
["2026-09-11T13:44:10.837345+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:44:10.837348+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:44:10.837350+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:10.837352+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837353+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:44:10.837356+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:10.837356+00:00", "trade", 13.51, 124.0]
["2026-09-11T13:44:10.837582+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:44:10.837642+00:00", "trade", 13.51, 70.0]
["2026-09-11T13:44:10.837662+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837846+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:44:10.837903+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837927+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837927+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837937+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:10.837943+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837958+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837958+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837963+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837963+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837963+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837973+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:10.837978+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:10.838038+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838043+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838073+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838163+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838203+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838259+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838262+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:10.838293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838589+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838613+00:00", "trade", 13.51, 63.0]
["2026-09-11T13:44:10.838669+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.838679+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.839020+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.839181+00:00", "trade", 13.5144, 56.0]
["2026-09-11T13:44:10.839361+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.839596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.841867+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.842964+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.851720+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.852026+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.852552+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.852838+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.853229+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.874991+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.916434+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.916483+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:10.916489+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.916976+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.916976+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.926889+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.926989+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.927430+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:10.938732+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:11.152776+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:13.898198+00:00", "trade", 13.5351, 27.0]
["2026-09-11T13:44:14.804495+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:14.804880+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.805452+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.805607+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.805928+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.806068+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.806103+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.806409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.806414+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.811120+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:14.812699+00:00", "trade", 13.5099, 18.0]
["2026-09-11T13:44:15.672183+00:00", "trade", 13.5746, 36.0]
["2026-09-11T13:44:15.980755+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:16.679905+00:00", "trade", 13.5746, 1.0]
["2026-09-11T13:44:17.598570+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:17.598595+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:17.691275+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:17.691576+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.039683+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.412984+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:18.413531+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.413942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.413942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.414017+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.414368+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.414494+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.414905+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.415336+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.423692+00:00", "trade", 13.5099, 11.0]
["2026-09-11T13:44:18.433248+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.464798+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:18.476438+00:00", "trade", 13.5023, 1.0]
["2026-09-11T13:44:18.572393+00:00", "trade", 13.505, 122.0]
["2026-09-11T13:44:18.577631+00:00", "trade", 13.505, 59.0]
["2026-09-11T13:44:18.582888+00:00", "trade", 13.505, 65.0]
["2026-09-11T13:44:19.491314+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:19.491314+00:00", "trade", 13.51, 98.0]
["2026-09-11T13:44:19.491358+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.491523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.491548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.491548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.492059+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.492574+00:00", "trade", 13.5078, 54.0]
["2026-09-11T13:44:19.514969+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:19.515295+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:20.183414+00:00", "trade", 13.5099, 1500.0]
["2026-09-11T13:44:20.184662+00:00", "trade", 13.5099, 105.0]
["2026-09-11T13:44:20.879981+00:00", "trade", 13.505, 500.0]
["2026-09-11T13:44:20.917873+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:21.423770+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:21.881090+00:00", "trade", 13.505, 13.0]
["2026-09-11T13:44:22.186834+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.188733+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:22.188787+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.209262+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.209818+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.210014+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.210455+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.210455+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.210911+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.224739+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.225195+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.225641+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.263787+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.353014+00:00", "trade", 13.5038, 2000.0]
["2026-09-11T13:44:22.354265+00:00", "trade", 13.5043, 183.0]
["2026-09-11T13:44:22.354340+00:00", "trade", 13.508, 66.0]
["2026-09-11T13:44:22.355304+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.355685+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.629924+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:22.630011+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.716478+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.719678+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:22.721308+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.721867+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.721901+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.721916+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.721927+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.721931+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:22.722021+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:22.722066+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:22.722131+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:22.722176+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722236+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722297+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722316+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722331+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722351+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722382+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722382+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.722742+00:00", "trade", 13.51, 32.0]
["2026-09-11T13:44:22.722998+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.723384+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.723995+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.724727+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.726261+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.727023+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.727599+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.729448+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.752979+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.822615+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.823076+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.823251+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:22.823457+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:22.823482+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:22.824676+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.825924+00:00", "trade", 13.51, 52.0]
["2026-09-11T13:44:22.831424+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:22.865351+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.866088+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.866108+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:22.866369+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:23.130236+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.130702+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.130747+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.130877+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:23.130968+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:23.131023+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.131228+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.131238+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.131359+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.131489+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.168086+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:23.871508+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.871568+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.871598+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.872750+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.873497+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.873497+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.912610+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.913076+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.913091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:23.979890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.601481+00:00", "trade", 13.51, 11.0]
["2026-09-11T13:44:25.601481+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:44:25.601514+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.601524+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.601529+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.601529+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.602055+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.606511+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.630152+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.691468+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.691530+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:25.691728+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.691748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.692741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.702233+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:25.896500+00:00", "trade", 13.505, 147.0]
["2026-09-11T13:44:26.230209+00:00", "trade", 13.5734, 1.0]
["2026-09-11T13:44:26.927766+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.927771+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.928352+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.955286+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.955292+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:26.955394+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:26.955677+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.956078+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.956349+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.967024+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.967445+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.968843+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.969154+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:26.988476+00:00", "trade", 13.5083, 12.0]
["2026-09-11T13:44:27.540071+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:27.568143+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.021266+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:28.021395+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:28.021420+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.021443+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:28.021866+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.022056+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.022462+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.023841+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:28.027358+00:00", "trade", 13.505, 300.0]
["2026-09-11T13:44:28.028609+00:00", "trade", 13.5067, 69.0]
["2026-09-11T13:44:28.212436+00:00", "trade", 13.5732, 41.0]
["2026-09-11T13:44:29.693684+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:29.693709+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:29.963360+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:29.963415+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:29.963977+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:29.995141+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.095735+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.181103+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.181118+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.206548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.277888+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.285501+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.551455+00:00", "trade", 13.505, 10.0]
["2026-09-11T13:44:30.561002+00:00", "trade", 13.505, 36.0]
["2026-09-11T13:44:30.682249+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.685567+00:00", "trade", 13.505, 31.0]
["2026-09-11T13:44:30.829759+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:30.830295+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:31.217025+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:31.220295+00:00", "trade", 13.505, 33.0]
["2026-09-11T13:44:31.251952+00:00", "trade", 13.505, 36.0]
["2026-09-11T13:44:31.534203+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:31.639644+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:31.640120+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:31.642866+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:32.087953+00:00", "trade", 13.505, 17.0]
["2026-09-11T13:44:32.092287+00:00", "trade", 13.505, 20.0]
["2026-09-11T13:44:32.387432+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:32.390764+00:00", "trade", 13.505, 17.0]
["2026-09-11T13:44:32.534791+00:00", "trade", 13.505, 15.0]
["2026-09-11T13:44:32.613568+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:32.613609+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:32.950189+00:00", "trade", 13.505, 12.0]
["2026-09-11T13:44:33.074715+00:00", "trade", 13.505, 21.0]
["2026-09-11T13:44:35.272070+00:00", "trade", 13.5733, 1.0]
["2026-09-11T13:44:35.535633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535884+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:35.535887+00:00", "trade", 13.51, 99.0]
["2026-09-11T13:44:35.535911+00:00", "trade", 13.51, 29.0]
["2026-09-11T13:44:35.535921+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:35.535921+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:35.535927+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:44:35.535934+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535934+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535942+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:44:35.535948+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:44:35.535948+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:44:35.535949+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535959+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535960+00:00", "trade", 13.51, 11.0]
["2026-09-11T13:44:35.535969+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.535984+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.536024+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.536119+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:35.536124+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:35.536184+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:35.536234+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536274+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536296+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:44:35.536430+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536480+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536490+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536520+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536575+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536702+00:00", "trade", 13.51, 21.0]
["2026-09-11T13:44:35.536806+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536871+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.536956+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.537327+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.537349+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:44:35.537402+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.537559+00:00", "trade", 13.515, 10.0]
["2026-09-11T13:44:35.537898+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.538069+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.538790+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.539422+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.539848+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.540219+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.546318+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.569719+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.573478+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.578460+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.599293+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:35.600544+00:00", "trade", 13.5079, 55.0]
["2026-09-11T13:44:35.636553+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.656263+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:44:35.659096+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.671386+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.671831+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.695504+00:00", "trade", 13.52, 77.0]
["2026-09-11T13:44:35.696064+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.696074+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.696089+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.696440+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.696480+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.696520+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.697197+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.699118+00:00", "trade", 13.5182, 15.0]
["2026-09-11T13:44:35.699843+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.700039+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.701993+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.704254+00:00", "trade", 13.5199, 10.0]
["2026-09-11T13:44:35.712403+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.712443+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.712884+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:35.816997+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:36.249033+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:36.249053+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:36.517526+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:36.517987+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:36.518704+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:36.519225+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.519290+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.519331+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.519661+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.519727+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.520143+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.553346+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.553457+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.553762+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.553963+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:36.619785+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:37.143384+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:37.179084+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:44:37.179086+00:00", "trade", 13.52, 23.0]
["2026-09-11T13:44:37.179086+00:00", "trade", 13.52, 77.0]
["2026-09-11T13:44:37.179149+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.179204+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.179249+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.179254+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.179259+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.179324+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.180041+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.180236+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.180722+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.279838+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:37.974739+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:38.092524+00:00", "trade", 13.5731, 34.0]
["2026-09-11T13:44:38.113549+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:38.113735+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:38.179140+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.121109+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.121565+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.310930+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.332181+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.332657+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.472028+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.472509+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.515882+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:39.516318+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256623+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256623+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256628+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256633+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256672+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:44:40.256703+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256708+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.256718+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.257244+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.257284+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.257299+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.260692+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.264286+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.265724+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.346772+00:00", "trade", 13.5182, 13.0]
["2026-09-11T13:44:40.366840+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.419455+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:40.492824+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.054490+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.054560+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.061502+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.061627+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.061948+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.062028+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.062058+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.062143+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.062575+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:42.167223+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.414341+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:44:43.414341+00:00", "trade", 13.52, 98.0]
["2026-09-11T13:44:43.414401+00:00", "trade", 13.52, 10.0]
["2026-09-11T13:44:43.414404+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:43.414418+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.414419+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:44:43.414427+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.414462+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.415339+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.415500+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.415705+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.436074+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:43.456668+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:44.314862+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:46.224483+00:00", "trade", 13.52, 7.0]
["2026-09-11T13:44:46.252474+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:44:46.409363+00:00", "trade", 13.5731, 1.0]
["2026-09-11T13:44:46.731150+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:46.731180+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.026156+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.026241+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.026707+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.027404+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.076967+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.076967+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.231368+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.231830+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.232276+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.770435+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:47.868307+00:00", "trade", 13.515, 2.0]
["2026-09-11T13:44:47.873897+00:00", "trade", 13.515, 81.0]
["2026-09-11T13:44:48.493066+00:00", "trade", 13.515, 23.0]
["2026-09-11T13:44:48.494200+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:44:48.494203+00:00", "trade", 13.52, 75.0]
["2026-09-11T13:44:48.494245+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:48.494270+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:48.494310+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:48.495017+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:48.495177+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:48.495460+00:00", "trade", 13.5182, 52.0]
["2026-09-11T13:44:48.502490+00:00", "trade", 13.5199, 10.0]
["2026-09-11T13:44:48.502911+00:00", "trade", 13.5199, 12.0]
["2026-09-11T13:44:48.503266+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.494607+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.495484+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.588088+00:00", "trade", 13.515, 2.0]
["2026-09-11T13:44:49.890984+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.890986+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:49.890986+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:49.890990+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.890993+00:00", "trade", 13.51, 11.0]
["2026-09-11T13:44:49.890993+00:00", "trade", 13.51, 9.0]
["2026-09-11T13:44:49.890995+00:00", "trade", 13.51, 48.0]
["2026-09-11T13:44:49.890998+00:00", "trade", 13.51, 89.0]
["2026-09-11T13:44:49.890998+00:00", "trade", 13.51, 29.0]
["2026-09-11T13:44:49.891004+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:44:49.891010+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:44:49.891016+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:49.891040+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:44:49.891088+00:00", "trade", 13.51, 1219.0]
["2026-09-11T13:44:49.891088+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:44:49.891089+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891150+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891180+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891190+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891195+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891240+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891305+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891450+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891455+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:44:49.891542+00:00", "trade", 13.51, 14.0]
["2026-09-11T13:44:49.891676+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:49.891746+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:44:49.891791+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892017+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892117+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892167+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892167+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892192+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892197+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892232+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892351+00:00", "trade", 13.5101, 115.0]
["2026-09-11T13:44:49.892367+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892417+00:00", "trade", 13.5103, 50.0]
["2026-09-11T13:44:49.892443+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892526+00:00", "trade", 13.51, 8.0]
["2026-09-11T13:44:49.892643+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.892909+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.893169+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.893415+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.893535+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.898468+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:44:49.907983+00:00", "trade", 13.505, 200.0]
["2026-09-11T13:44:49.907998+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:49.908551+00:00", "trade", 13.505, 200.0]
["2026-09-11T13:44:49.908736+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.909298+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.924699+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:44:49.937169+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.937685+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:49.953352+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:50.947555+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:50.952472+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.427770+00:00", "trade", 13.5724, 45.0]
["2026-09-11T13:44:51.603463+00:00", "trade", 13.505, 200.0]
["2026-09-11T13:44:51.604714+00:00", "trade", 13.5058, 58.0]
["2026-09-11T13:44:51.644333+00:00", "trade", 13.505, 200.0]
["2026-09-11T13:44:51.683937+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:51.686481+00:00", "trade", 13.5722, 100.0]
["2026-09-11T13:44:51.745286+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:51.798393+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:51.798393+00:00", "trade", 13.5, 15.0]
["2026-09-11T13:44:51.798497+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798570+00:00", "trade", 13.5, 16.0]
["2026-09-11T13:44:51.798668+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798669+00:00", "trade", 13.5, 238.0]
["2026-09-11T13:44:51.798748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798758+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798759+00:00", "trade", 13.5, 575.0]
["2026-09-11T13:44:51.798798+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798804+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798925+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:51.798925+00:00", "trade", 13.5, 39.0]
["2026-09-11T13:44:51.798954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:51.798959+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:51.798974+00:00", "trade", 13.5, 61.0]
["2026-09-11T13:44:51.798974+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:44:51.798979+00:00", "trade", 13.5, 28.0]
["2026-09-11T13:44:51.798979+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:51.799054+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799159+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799189+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799194+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799194+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799224+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799244+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799259+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799279+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799284+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799304+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799321+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:51.799470+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799540+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799550+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799635+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799750+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799791+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.799891+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.800013+00:00", "trade", 13.5016, 87.0]
["2026-09-11T13:44:51.800136+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.800281+00:00", "trade", 13.5, 84.0]
["2026-09-11T13:44:51.800332+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.802040+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:51.802537+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.812336+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.812837+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.869256+00:00", "trade", 13.4999, 12.0]
["2026-09-11T13:44:51.875766+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.901462+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.928236+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.928334+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:51.928356+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.928792+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:51.928837+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:52.102109+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:52.102801+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:52.368009+00:00", "trade", 13.4918, 2.0]
["2026-09-11T13:44:52.788350+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:54.777509+00:00", "trade", 13.4918, 1.0]
["2026-09-11T13:44:54.778676+00:00", "trade", 13.495, 11.0]
["2026-09-11T13:44:54.863453+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:44:55.253507+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:44:55.253589+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:44:55.254334+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:55.254337+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:55.254340+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:55.254376+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:55.254416+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:44:55.254446+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254481+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254506+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254511+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254521+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254521+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254581+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:55.254584+00:00", "trade", 13.5, 15.0]
["2026-09-11T13:44:55.254584+00:00", "trade", 13.5, 160.0]
["2026-09-11T13:44:55.254600+00:00", "trade", 13.5, 13.0]
["2026-09-11T13:44:55.254603+00:00", "trade", 13.5, 14.0]
["2026-09-11T13:44:55.254621+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254621+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254621+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254626+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254636+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254651+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:55.254767+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:55.254787+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:55.254797+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:55.254837+00:00", "trade", 13.4992, 53.0]
["2026-09-11T13:44:55.254877+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254897+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254907+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254913+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254913+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254917+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254932+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.254942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255278+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255318+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255358+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255368+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255478+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255518+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255518+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255674+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.255838+00:00", "trade", 13.5, 55.0]
["2026-09-11T13:44:55.255919+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.256716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.259057+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.355145+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.355150+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.355195+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.355250+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.355752+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.355777+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.356308+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.370777+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.370837+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.370842+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.371218+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.371800+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.372075+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.372196+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.372476+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.372556+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.475656+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.475712+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.480964+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.480969+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.481034+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.481951+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.481992+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.482052+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.482352+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.482422+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.482428+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.483545+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.483871+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.512745+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.513075+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.586079+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.588144+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.588149+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.588154+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.588229+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.589106+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.589131+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.589587+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.636925+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.694562+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.694612+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.695539+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.700371+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.700381+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.700385+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.701373+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.701413+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.701814+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.702460+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.703127+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.801355+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.801411+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.802333+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.806969+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.806974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.806979+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.807971+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.808207+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.808377+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.808412+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.808873+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.869192+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.907974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.908029+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:55.912570+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.912575+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.912585+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.913567+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.913682+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.914875+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:55.915331+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.020897+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.020947+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.021840+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.025082+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.025082+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.025087+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.025142+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.026044+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.026515+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.026556+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.027398+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.057940+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.130232+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.130292+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.131159+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.136617+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.136633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.136633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.136652+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.136687+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.137564+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.137645+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.142606+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.143042+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.143443+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.156890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.160364+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.178216+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.239893+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.240359+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.240359+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.240359+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.240374+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.241316+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.243180+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.243185+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.243256+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.244188+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.244198+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.244624+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.288628+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.288734+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.289200+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.401968+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.402248+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.402404+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.402404+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.402449+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.402770+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.405792+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.405802+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.405852+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.406749+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.406879+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.487621+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.487677+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.487832+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.488072+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.488278+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.488513+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.504100+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.504110+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.504121+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.504136+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.504166+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.504176+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.511759+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.511869+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.512721+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.551213+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.551217+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.551834+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.552220+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.552220+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.552541+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.552571+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.552681+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.552696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.628907+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.629203+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.643512+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.643517+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.643532+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.643587+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.644449+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.644930+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.647687+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.726268+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.726965+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.727040+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.727526+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.727637+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.728694+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.728699+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.736152+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.761457+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.761487+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.772328+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.772343+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.772348+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.772413+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.778498+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.778598+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.825013+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.825289+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.865444+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.930023+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.930033+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.930093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.984252+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.984262+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.984557+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.984948+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.992822+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:56.992837+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.992842+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.992877+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:56.992907+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.023079+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.023134+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.023334+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.023405+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.023440+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.025575+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.025580+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.025655+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.031850+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.070166+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.070216+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.070456+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.070772+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.070802+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.070827+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.074917+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.074937+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.074987+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.074997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.123377+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.123382+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.123392+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.123683+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.130599+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.130615+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.130640+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.130660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.130665+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.130675+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.155443+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.155459+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.164109+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.164164+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.175246+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.175261+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.175266+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.175321+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.176078+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.198857+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.207101+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.207151+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.207788+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.225024+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.225044+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.225094+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.225099+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.225816+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.244871+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.259165+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.259215+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.261305+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.261355+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.261731+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.262493+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.271980+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.299385+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.299391+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.299446+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.309971+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.309991+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.309996+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.310021+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.310046+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.310056+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.310793+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.343816+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.343826+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.343881+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.344508+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.349114+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.349134+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.349199+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.349981+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.401328+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.401338+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.401398+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.409517+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.409572+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.409938+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.409948+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.410505+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.440902+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.440912+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.440967+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.441544+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.441588+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.467906+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.467921+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.467971+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.467981+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.498068+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.498113+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.498363+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.501205+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.501220+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.501546+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.501576+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.501696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.502022+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.502107+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.548112+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.548372+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.552191+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.584067+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.963127+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963148+00:00", "trade", 13.5, 42.0]
["2026-09-11T13:44:57.963154+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963175+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:44:57.963178+00:00", "trade", 13.5, 600.0]
["2026-09-11T13:44:57.963199+00:00", "trade", 13.5, 9600.0]
["2026-09-11T13:44:57.963203+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963256+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963258+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.963278+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:44:57.963301+00:00", "trade", 13.5, 70.0]
["2026-09-11T13:44:57.963304+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:57.963307+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963308+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963308+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963319+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963364+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963364+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963369+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963371+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963389+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:57.963389+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963443+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963563+00:00", "trade", 13.5, 99.0]
["2026-09-11T13:44:57.963566+00:00", "trade", 13.5, 101.0]
["2026-09-11T13:44:57.963572+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963574+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963587+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963589+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963593+00:00", "trade", 13.5, 99.0]
["2026-09-11T13:44:57.963596+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963596+00:00", "trade", 13.5, 201.0]
["2026-09-11T13:44:57.963617+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963623+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963632+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963664+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963675+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963679+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963680+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963709+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963710+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963714+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963716+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963800+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963825+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963855+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963870+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963880+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963882+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:57.963885+00:00", "trade", 13.5, 199.0]
["2026-09-11T13:44:57.963895+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:57.963898+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963900+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.963903+00:00", "trade", 13.5, 123.0]
["2026-09-11T13:44:57.963905+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.963910+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.963925+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964010+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964023+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.964089+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:57.964095+00:00", "trade", 13.5, 25.0]
["2026-09-11T13:44:57.964170+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:57.964181+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964309+00:00", "trade", 13.505, 65.0]
["2026-09-11T13:44:57.964346+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964411+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964444+00:00", "trade", 13.5, 82.0]
["2026-09-11T13:44:57.964516+00:00", "trade", 13.5, 665.0]
["2026-09-11T13:44:57.964580+00:00", "trade", 13.5004, 143.0]
["2026-09-11T13:44:57.964637+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964827+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964832+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964872+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.964872+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965078+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965078+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965148+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965278+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965318+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965408+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.965549+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.972617+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:57.973628+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.974184+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.974199+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:57.974630+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.020789+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:58.021063+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:58.028815+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:58.028884+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:44:58.030135+00:00", "trade", 13.5007, 50.0]
["2026-09-11T13:44:58.031131+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:58.031131+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:58.031143+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:58.031146+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:58.031425+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031431+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:44:58.031481+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031579+00:00", "trade", 13.5, 13.0]
["2026-09-11T13:44:58.031591+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031601+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031615+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:58.031618+00:00", "trade", 13.5, 18.0]
["2026-09-11T13:44:58.031633+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:58.031642+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:58.031642+00:00", "trade", 13.5, 12.0]
["2026-09-11T13:44:58.031681+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031701+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:44:58.031711+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:58.031746+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:58.031776+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:58.031846+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:44:58.031861+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.031994+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:44:58.032057+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032102+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032112+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032142+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032177+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032197+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032257+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032282+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032282+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032287+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032332+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032337+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032393+00:00", "trade", 13.5025, 56.0]
["2026-09-11T13:44:58.032618+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032688+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032899+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032939+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.032974+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.033236+00:00", "trade", 13.5, 61.0]
["2026-09-11T13:44:58.033495+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.033557+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:44:58.033937+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.033937+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.033987+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:44:58.034262+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.034733+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.040301+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.042963+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.079670+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.079715+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.220174+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.567344+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.789637+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.883443+00:00", "trade", 13.5641, 2.0]
["2026-09-11T13:44:58.905961+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:44:58.906520+00:00", "trade", 13.495, 300.0]
["2026-09-11T13:44:58.906891+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.906931+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.906946+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.906976+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.907051+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.907101+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.907688+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.915211+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.929871+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.930432+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.930432+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:58.930873+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:59.021383+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:59.041305+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:59.776878+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:59.935761+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:44:59.995167+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.057388+00:00", "trade", 13.495, 114.0]
["2026-09-11T13:45:00.065525+00:00", "trade", 13.495, 55.0]
["2026-09-11T13:45:00.104512+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.118520+00:00", "trade", 13.495, 60.0]
["2026-09-11T13:45:00.120270+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.120300+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.136253+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.141874+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:00.141877+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:00.141877+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:00.141925+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:00.141951+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.141986+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.141991+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.141996+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142006+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142011+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142016+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142016+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142072+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142076+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142086+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142129+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:00.142152+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:45:00.142202+00:00", "trade", 13.5, 12.0]
["2026-09-11T13:45:00.142220+00:00", "trade", 13.5, 3.0]
["2026-09-11T13:45:00.142283+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:00.142346+00:00", "trade", 13.5, 497.0]
["2026-09-11T13:45:00.142427+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142427+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:00.142442+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:45:00.142507+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142713+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142723+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142723+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142728+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142743+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142758+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142928+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.142963+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.143024+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.143131+00:00", "trade", 13.4964, 51.0]
["2026-09-11T13:45:00.143294+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.143304+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.143597+00:00", "trade", 13.5, 78.0]
["2026-09-11T13:45:00.143836+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.144302+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.150907+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.151403+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.151739+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.151860+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.152571+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.153058+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.153268+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.153549+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.153724+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.153829+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.154295+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.155989+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.242475+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.242575+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:00.242580+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.343096+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.472338+00:00", "trade", 13.505, 39.0]
["2026-09-11T13:45:01.591544+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:45:01.591610+00:00", "trade", 13.51, 597.0]
["2026-09-11T13:45:01.593095+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593095+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593095+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593096+00:00", "trade", 13.51, 1800.0]
["2026-09-11T13:45:01.593096+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:45:01.593120+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593125+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593125+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593135+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593159+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:45:01.593159+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:45:01.593180+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593192+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:45:01.593195+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593201+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:45:01.593210+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593225+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593249+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:45:01.593324+00:00", "trade", 13.51, 13.0]
["2026-09-11T13:45:01.593436+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:01.593441+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:45:01.593520+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:45:01.593526+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:45:01.593571+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593596+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593697+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:45:01.593756+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593807+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593847+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593857+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593857+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593857+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593862+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.593887+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.594007+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.594177+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.594359+00:00", "trade", 13.5039, 56.0]
["2026-09-11T13:45:01.594368+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.594393+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.594425+00:00", "trade", 13.5099, 171.0]
["2026-09-11T13:45:01.594904+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.597375+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.610526+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.611804+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.626725+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.626730+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.649459+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:45:01.703652+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.704013+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.704494+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.762070+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:45:01.762137+00:00", "trade", 13.51, 8.0]
["2026-09-11T13:45:01.762292+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.763012+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:45:01.763389+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.765778+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:45:01.771092+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:45:01.866374+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.866389+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.866505+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:01.866870+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:02.103332+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:02.103332+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:45:02.103793+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.103814+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104022+00:00", "trade", 13.51, 14.0]
["2026-09-11T13:45:02.104039+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104074+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104084+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104089+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104260+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104265+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104385+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:45:02.104602+00:00", "trade", 13.51, 15.0]
["2026-09-11T13:45:02.104615+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:45:02.104666+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104781+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104881+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104881+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104901+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104916+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104941+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.104956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.105091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.105102+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.105127+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.105127+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.105417+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.109181+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.118133+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.119020+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.138622+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:45:02.188154+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.188156+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:45:02.188204+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.188635+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.188675+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.189161+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.192093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.350482+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.350488+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:02.350605+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.350861+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.351041+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:02.351068+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.351071+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:02.351076+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.351089+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.351141+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.351712+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.351733+00:00", "trade", 13.5087, 56.0]
["2026-09-11T13:45:02.352084+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.352211+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.352334+00:00", "trade", 13.5, 56.0]
["2026-09-11T13:45:02.352540+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.354069+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.362443+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.379041+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:02.391953+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.454066+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.454276+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.454522+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.454562+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.454607+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.455068+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:02.456797+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.456797+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.457725+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.458206+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.503579+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.503859+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.509147+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.564153+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:02.622147+00:00", "trade", 13.5, 59.0]
["2026-09-11T13:45:02.622241+00:00", "trade", 13.5, 41.0]
["2026-09-11T13:45:03.112070+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:03.117448+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:03.454405+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:45:03.455879+00:00", "trade", 13.5619, 42.0]
["2026-09-11T13:45:03.522610+00:00", "trade", 13.505, 2.0]
["2026-09-11T13:45:03.551714+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:03.551795+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552071+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:03.552241+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552251+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552271+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552291+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552326+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.552402+00:00", "trade", 13.5, 11.0]
["2026-09-11T13:45:03.553343+00:00", "trade", 13.5013, 56.0]
["2026-09-11T13:45:03.554667+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.974672+00:00", "trade", 13.51, 13.0]
["2026-09-11T13:45:03.977196+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:03.987781+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.016178+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.016636+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:04.016645+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.016775+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.017081+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.017141+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.017722+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.117349+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:45:04.232663+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.232678+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.232718+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.232733+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.233786+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.236993+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.237459+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.308739+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.312422+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.340840+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.341827+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:04.546568+00:00", "trade", 13.504, 800.0]
["2026-09-11T13:45:04.547825+00:00", "trade", 13.5036, 65.0]
["2026-09-11T13:45:05.632971+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:05.633026+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:05.633036+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:05.633552+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:05.634229+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:05.646774+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:06.810664+00:00", "trade", 13.5614, 626.0]
["2026-09-11T13:45:07.810130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:07.810195+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:07.810837+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:07.819993+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:08.380901+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:08.381332+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:08.381362+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:08.438979+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.169801+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.551393+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.556485+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.628225+00:00", "trade", 13.5591, 2.0]
["2026-09-11T13:45:09.814769+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.816298+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:09.816438+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.816789+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817375+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817380+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:45:09.817395+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:45:09.817400+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817401+00:00", "trade", 13.5, 194.0]
["2026-09-11T13:45:09.817404+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:45:09.817407+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:45:09.817422+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:09.817428+00:00", "trade", 13.5, 94.0]
["2026-09-11T13:45:09.817431+00:00", "trade", 13.5, 906.0]
["2026-09-11T13:45:09.817449+00:00", "trade", 13.5, 7.0]
["2026-09-11T13:45:09.817458+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:09.817467+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:09.817494+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:45:09.817495+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817528+00:00", "trade", 13.5, 13.0]
["2026-09-11T13:45:09.817536+00:00", "trade", 13.5, 186.0]
["2026-09-11T13:45:09.817536+00:00", "trade", 13.5, 14.0]
["2026-09-11T13:45:09.817536+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817561+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:09.817596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817600+00:00", "trade", 13.5, 116.0]
["2026-09-11T13:45:09.817626+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:45:09.817654+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:45:09.817703+00:00", "trade", 13.5, 80.0]
["2026-09-11T13:45:09.817703+00:00", "trade", 13.5, 120.0]
["2026-09-11T13:45:09.817715+00:00", "trade", 13.5, 80.0]
["2026-09-11T13:45:09.817715+00:00", "trade", 13.5, 180.0]
["2026-09-11T13:45:09.817716+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:45:09.817716+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:45:09.817731+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817776+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817786+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817806+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817811+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817886+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817941+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817952+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.817972+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818232+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818277+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818308+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818318+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818328+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818338+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818352+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818358+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818503+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818503+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818728+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818753+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818758+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818864+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.818879+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819079+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819174+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819465+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819485+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819510+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819851+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.819886+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.820944+00:00", "trade", 13.5, 56.0]
["2026-09-11T13:45:09.821467+00:00", "trade", 13.5022, 51.0]
["2026-09-11T13:45:09.821521+00:00", "trade", 13.5, 70.0]
["2026-09-11T13:45:09.822748+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:45:09.826818+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.826878+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.829474+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.863883+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:45:09.864497+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.864893+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.864943+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.865152+00:00", "trade", 13.5, 55.0]
["2026-09-11T13:45:09.865535+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.866186+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.870291+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:45:09.894880+00:00", "trade", 13.4999, 31.0]
["2026-09-11T13:45:09.923091+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.923152+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.935752+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:09.944324+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:45:09.956873+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:45:09.957854+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:10.041022+00:00", "trade", 13.5029, 4.0]
["2026-09-11T13:45:11.009266+00:00", "trade", 13.495, 43.0]
["2026-09-11T13:45:11.015073+00:00", "trade", 13.495, 20.0]
["2026-09-11T13:45:11.020515+00:00", "trade", 13.495, 23.0]
["2026-09-11T13:45:11.577075+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:45:11.577102+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:11.577619+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:45:11.579604+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:45:11.581415+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:45:11.581448+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:45:11.581475+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:45:11.581502+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:45:11.581503+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:45:11.581505+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:45:11.581508+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:45:11.581508+00:00", "trade", 13.49, 4.0]
["2026-09-11T13:45:11.581535+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:45:11.581543+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581588+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581698+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581783+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581889+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581934+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581964+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581974+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.581999+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582013+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:45:11.582084+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582115+00:00", "trade", 13.49, 99.0]
["2026-09-11T13:45:11.582129+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582144+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582335+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582385+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582420+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582465+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582605+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582620+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582655+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582706+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582706+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582706+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582726+00:00", "trade", 13.4927, 71.0]
["2026-09-11T13:45:11.582741+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.582861+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.583021+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.583061+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.583738+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.604230+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:45:11.605610+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.613230+00:00", "trade", 13.49, 8.0]
["2026-09-11T13:45:11.665124+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:45:11.665167+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.665603+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.665603+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.665638+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.665651+00:00", "trade", 13.485, 700.0]
["2026-09-11T13:45:11.665678+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.666089+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.666372+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:45:11.666610+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.666921+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.666961+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.666966+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.667372+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.667372+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.667407+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.667442+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.685986+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.707213+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:45:11.707713+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.708460+00:00", "trade", 13.485, 56.0]
["2026-09-11T13:45:11.708494+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:11.709420+00:00", "trade", 13.485, 228.0]
["2026-09-11T13:45:12.049330+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:12.049375+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:12.211706+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.037859+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.216145+00:00", "trade", 13.4883, 42.0]
["2026-09-11T13:45:13.216896+00:00", "trade", 13.4883, 1.0]
["2026-09-11T13:45:13.456400+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:13.458593+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:13.458634+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459070+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459110+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459110+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459110+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459150+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.459591+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.463338+00:00", "trade", 13.48, 154.0]
["2026-09-11T13:45:13.681684+00:00", "trade", 13.5546, 100.0]
["2026-09-11T13:45:13.748147+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.876066+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:13.976800+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:14.000637+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:14.127313+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:14.127824+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:14.637967+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:14.939925+00:00", "trade", 13.5546, 33.0]
["2026-09-11T13:45:15.611391+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:45:15.611415+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:45:15.611418+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:15.611436+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:45:15.611439+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:45:15.611457+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:15.611461+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:15.611466+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:15.611466+00:00", "trade", 13.48, 9.0]
["2026-09-11T13:45:15.611466+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611466+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611485+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611495+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611495+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611502+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:15.611502+00:00", "trade", 13.48, 30.0]
["2026-09-11T13:45:15.611520+00:00", "trade", 13.48, 10.0]
["2026-09-11T13:45:15.611525+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611539+00:00", "trade", 13.48, 4.0]
["2026-09-11T13:45:15.611548+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:15.611557+00:00", "trade", 13.48, 46.0]
["2026-09-11T13:45:15.611571+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611656+00:00", "trade", 13.48, 139.0]
["2026-09-11T13:45:15.611661+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:15.611710+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:15.611728+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:45:15.611771+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:15.611776+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.611816+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.611851+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.611866+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.611977+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:45:15.611981+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612237+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612372+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612413+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612528+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612528+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612603+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612675+00:00", "trade", 13.4819, 54.0]
["2026-09-11T13:45:15.612693+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612723+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.612744+00:00", "trade", 13.4912, 50.0]
["2026-09-11T13:45:15.612974+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.613014+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.613044+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.613222+00:00", "trade", 13.48, 62.0]
["2026-09-11T13:45:15.613595+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.614036+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.614798+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.615149+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.615274+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.617008+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.617214+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.617224+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.631854+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.648338+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.648689+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.662134+00:00", "trade", 13.48, 22.0]
["2026-09-11T13:45:15.715618+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.716750+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.721607+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.851842+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.952085+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.956280+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:15.956766+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:16.851076+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:16.887242+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:17.034918+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:17.476727+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:17.791962+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:17.792403+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:17.792403+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.137409+00:00", "trade", 13.475, 24.0]
["2026-09-11T13:45:18.142708+00:00", "trade", 13.475, 12.0]
["2026-09-11T13:45:18.216481+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.217529+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.218005+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.218446+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.236856+00:00", "trade", 13.5013, 28.0]
["2026-09-11T13:45:18.536492+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.537429+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.537880+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.583255+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:18.583573+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:18.583634+00:00", "trade", 13.475, 229.0]
["2026-09-11T13:45:18.590415+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:18.598002+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:18.598089+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:18.599256+00:00", "trade", 13.4751, 55.0]
["2026-09-11T13:45:18.603355+00:00", "trade", 13.48, 88.0]
["2026-09-11T13:45:18.603356+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603361+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.603361+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.603373+00:00", "trade", 13.48, 188.0]
["2026-09-11T13:45:18.603376+00:00", "trade", 13.48, 12.0]
["2026-09-11T13:45:18.603439+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:45:18.603442+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.603445+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.603460+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:45:18.603466+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603471+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603476+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603478+00:00", "trade", 13.48, 300.0]
["2026-09-11T13:45:18.603481+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603484+00:00", "trade", 13.48, 3.0]
["2026-09-11T13:45:18.603486+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603502+00:00", "trade", 13.48, 400.0]
["2026-09-11T13:45:18.603511+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603514+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.603547+00:00", "trade", 13.48, 597.0]
["2026-09-11T13:45:18.603606+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603737+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603902+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603907+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603907+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603917+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.603962+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:45:18.604004+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.604007+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:45:18.604022+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.604022+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.604027+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:45:18.604052+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604243+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604373+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604498+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604543+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604654+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604702+00:00", "trade", 13.4793, 52.0]
["2026-09-11T13:45:18.604744+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.604768+00:00", "trade", 13.48, 56.0]
["2026-09-11T13:45:18.605249+00:00", "trade", 13.48, 56.0]
["2026-09-11T13:45:18.614898+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.615850+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.638649+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.638710+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.666661+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.666666+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.704125+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.704190+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.704245+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.704305+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.705699+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.734788+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.806233+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.806408+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.806694+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.806729+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.824479+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.825899+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.826817+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.827258+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:45:18.827699+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.827739+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:18.828180+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.828260+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.828469+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.828641+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:45:18.829080+00:00", "trade", 13.48, 400.0]
["2026-09-11T13:45:18.829222+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.830334+00:00", "trade", 13.48, 70.0]
["2026-09-11T13:45:18.866140+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:18.935309+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:19.988362+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:45:19.990106+00:00", "trade", 13.4791, 51.0]
["2026-09-11T13:45:20.024848+00:00", "trade", 13.48, 6.0]
["2026-09-11T13:45:20.026363+00:00", "trade", 13.48, 3.0]
["2026-09-11T13:45:20.633044+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:20.638101+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:20.684029+00:00", "trade", 13.5518, 2.0]
["2026-09-11T13:45:21.910886+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:45:21.910926+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.910991+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.911262+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.911282+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.912219+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.912379+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.912420+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.912740+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.913257+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.913257+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.926373+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.926849+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.932327+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.946711+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:21.946741+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.214337+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.214939+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.515267+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.515749+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.580497+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:22.580944+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.425456+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.425481+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.431184+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.752904+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.753360+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.753811+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.785797+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.785812+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:23.881159+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.007263+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.143562+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.143587+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.257889+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.258345+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.660451+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.660476+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.660644+00:00", "trade", 13.475, 200.0]
["2026-09-11T13:45:24.660677+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:45:24.660796+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.660812+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.661388+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.661438+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.661548+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.661739+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.661794+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:24.663909+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:25.025958+00:00", "trade", 13.47, 12.0]
["2026-09-11T13:45:25.851005+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:26.027154+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:26.069930+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:26.072932+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:26.476804+00:00", "trade", 13.475, 7.0]
["2026-09-11T13:45:26.510653+00:00", "trade", 13.4776, 259.0]
["2026-09-11T13:45:26.511016+00:00", "trade", 13.4776, 1.0]
["2026-09-11T13:45:26.511913+00:00", "trade", 13.4771, 55.0]
["2026-09-11T13:45:26.855648+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:45:27.019091+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019095+00:00", "trade", 13.47, 163.0]
["2026-09-11T13:45:27.019119+00:00", "trade", 13.47, 37.0]
["2026-09-11T13:45:27.019122+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:45:27.019143+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:45:27.019152+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:45:27.019197+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:45:27.019392+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019422+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019422+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019427+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019429+00:00", "trade", 13.47, 63.0]
["2026-09-11T13:45:27.019435+00:00", "trade", 13.47, 37.0]
["2026-09-11T13:45:27.019528+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:45:27.019557+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019585+00:00", "trade", 13.47, 300.0]
["2026-09-11T13:45:27.019587+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:45:27.019594+00:00", "trade", 13.47, 11.0]
["2026-09-11T13:45:27.019612+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:45:27.019627+00:00", "trade", 13.47, 199.0]
["2026-09-11T13:45:27.019632+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:45:27.019637+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:45:27.019681+00:00", "trade", 13.47, 300.0]
["2026-09-11T13:45:27.019722+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019742+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019843+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019848+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019848+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019853+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019883+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019923+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.019978+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020058+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020063+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020279+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020319+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020439+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020569+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020695+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.020848+00:00", "trade", 13.47, 63.0]
["2026-09-11T13:45:27.020875+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.021573+00:00", "trade", 13.47, 8.0]
["2026-09-11T13:45:27.021817+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.022244+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.026002+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.026373+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.034925+00:00", "trade", 13.47, 9.0]
["2026-09-11T13:45:27.053512+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:45:27.058801+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:45:27.060046+00:00", "trade", 13.4686, 51.0]
["2026-09-11T13:45:27.071110+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.094589+00:00", "trade", 13.4682, 32.0]
["2026-09-11T13:45:27.260931+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.426984+00:00", "trade", 13.55, 43.0]
["2026-09-11T13:45:27.461417+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.461863+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:27.664169+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837414+00:00", "trade", 13.46, 5.0]
["2026-09-11T13:45:28.837426+00:00", "trade", 13.46, 400.0]
["2026-09-11T13:45:28.837432+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:45:28.837532+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:45:28.837538+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:45:28.837538+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:45:28.837538+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:45:28.837603+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837623+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837625+00:00", "trade", 13.46, 88.0]
["2026-09-11T13:45:28.837628+00:00", "trade", 13.46, 29.0]
["2026-09-11T13:45:28.837631+00:00", "trade", 13.46, 298.0]
["2026-09-11T13:45:28.837648+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837653+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837653+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837658+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837658+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837661+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:45:28.837663+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837693+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837723+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837738+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837783+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:45:28.837808+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:45:28.837818+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:45:28.837893+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:45:28.837934+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838082+00:00", "trade", 13.45, 67.0]
["2026-09-11T13:45:28.838140+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838142+00:00", "trade", 13.45, 19.0]
["2026-09-11T13:45:28.838166+00:00", "trade", 13.45, 14.0]
["2026-09-11T13:45:28.838170+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:45:28.838172+00:00", "trade", 13.45, 45.0]
["2026-09-11T13:45:28.838175+00:00", "trade", 13.45, 21.0]
["2026-09-11T13:45:28.838189+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838194+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838199+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:45:28.838208+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:45:28.838208+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:45:28.838304+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838460+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838490+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838495+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838510+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838540+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838540+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838575+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838590+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838590+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838615+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838635+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838655+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838670+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838689+00:00", "trade", 13.455, 53.0]
["2026-09-11T13:45:28.838693+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:45:28.838693+00:00", "trade", 13.45, 44.0]
["2026-09-11T13:45:28.838695+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838699+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:45:28.838699+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:45:28.838701+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:45:28.838701+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:45:28.838720+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838728+00:00", "trade", 13.455, 4.0]
["2026-09-11T13:45:28.838745+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838755+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:45:28.838756+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838764+00:00", "trade", 13.455, 24.0]
["2026-09-11T13:45:28.838773+00:00", "trade", 13.45, 15.0]
["2026-09-11T13:45:28.838782+00:00", "trade", 13.4604, 52.0]
["2026-09-11T13:45:28.838791+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838798+00:00", "trade", 13.45, 17.0]
["2026-09-11T13:45:28.838811+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838811+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838871+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.838915+00:00", "trade", 13.46, 50.0]
["2026-09-11T13:45:28.839059+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:45:28.839106+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.839111+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.839252+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.839778+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.839967+00:00", "trade", 13.4515, 61.0]
["2026-09-11T13:45:28.840379+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.842599+00:00", "trade", 13.4518, 1.0]
["2026-09-11T13:45:28.843795+00:00", "trade", 13.4518, 1.0]
["2026-09-11T13:45:28.845567+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:45:28.858296+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:45:28.859547+00:00", "trade", 13.463, 50.0]
["2026-09-11T13:45:28.884118+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.908732+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:28.938533+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.033201+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:45:29.033255+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:45:29.033258+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:45:29.033258+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.033267+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:45:29.033829+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.033854+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.033934+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.035222+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.888480+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.924797+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:29.995194+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:45:30.900195+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:45:30.900225+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:45:30.900415+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.900420+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.900901+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.901463+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.901663+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.904896+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.905562+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.905583+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.905928+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:30.905928+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.064976+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.064986+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.216602+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.216632+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.539785+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.540231+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.562412+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:45:31.562476+00:00", "trade", 13.45, 20.0]
["2026-09-11T13:45:31.562542+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:45:31.562602+00:00", "trade", 13.45, 477.0]
["2026-09-11T13:45:31.562694+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.562714+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.563856+00:00", "trade", 13.452, 76.0]
["2026-09-11T13:45:31.567771+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.953388+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.964845+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.965246+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.965256+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.965366+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965597+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.965872+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965917+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965967+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965967+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.965988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966023+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.966043+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.966043+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.966208+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966434+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966434+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966449+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966679+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.966930+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966960+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966985+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.966990+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967025+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967160+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.967291+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967446+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967481+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967481+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967521+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.967526+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.967561+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.967591+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.967947+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.967967+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.968022+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.968022+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.968047+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:31.968083+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968083+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968118+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968118+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968549+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968569+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.968569+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969005+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969030+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969045+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969075+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969471+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969486+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969486+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969526+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969566+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969947+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.969992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.970007+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.970037+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.970403+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.990095+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:31.990175+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.048594+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.049075+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.379285+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.379776+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.417455+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.423956+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:32.472312+00:00", "trade", 13.445, 8.0]
["2026-09-11T13:45:32.751209+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.012582+00:00", "trade", 13.5472, 2.0]
["2026-09-11T13:45:33.044481+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.044511+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.044972+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.044992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.044997+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045017+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045017+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045077+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045433+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045508+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045904+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.045974+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046385+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046425+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046470+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046816+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046831+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.046891+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.047277+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.047388+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.047748+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.047839+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.047869+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048179+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048199+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048310+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048676+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048701+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.048781+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049122+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049222+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049262+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049543+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049578+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049698+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049718+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.049738+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050019+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050219+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050480+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050680+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050710+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050936+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.050941+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051136+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051162+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051202+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051382+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051678+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.051868+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052114+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052149+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052279+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052309+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052595+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052600+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052630+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.052735+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053116+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053201+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053557+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053592+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053642+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.053678+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054033+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054043+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054073+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054103+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054600+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.054600+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.055061+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.055061+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.055542+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.055547+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.056043+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.056043+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.056509+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.056509+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057000+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057026+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057481+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057481+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057938+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.057958+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.058003+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.058474+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.058479+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.058955+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.058955+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.059426+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.059461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.059967+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.059988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.060444+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.060469+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.060915+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.060925+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.061406+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.061431+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.061902+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.061927+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:33.072427+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:45:33.335502+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:34.001540+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:35.979782+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:37.019006+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:45:37.019036+00:00", "trade", 13.445, 360.0]
["2026-09-11T13:45:37.021373+00:00", "trade", 13.445, 40.0]
["2026-09-11T13:45:37.023291+00:00", "trade", 13.445, 50.0]
["2026-09-11T13:45:37.134523+00:00", "trade", 13.445, 1000.0]
["2026-09-11T13:45:37.135771+00:00", "trade", 13.445, 70.0]
["2026-09-11T13:45:37.149136+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:37.149607+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:37.149612+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:37.150093+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:38.097960+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:38.692173+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692548+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692548+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692654+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692654+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692664+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:38.692679+00:00", "trade", 13.44, 7.0]
["2026-09-11T13:45:38.693010+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:39.332350+00:00", "trade", 13.44, 126.0]
["2026-09-11T13:45:39.332685+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:39.332805+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.332855+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.333120+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:45:39.333120+00:00", "trade", 13.44, 16.0]
["2026-09-11T13:45:39.333126+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:45:39.333180+00:00", "trade", 13.44, 35.0]
["2026-09-11T13:45:39.333366+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.333372+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:45:39.333396+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:45:39.333463+00:00", "trade", 13.44, 198.0]
["2026-09-11T13:45:39.333466+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.333667+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.333670+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.333673+00:00", "trade", 13.44, 16.0]
["2026-09-11T13:45:39.333682+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.333717+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.333737+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.333737+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.333740+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:45:39.333824+00:00", "trade", 13.44, 40.0]
["2026-09-11T13:45:39.333848+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.333873+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.333878+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.333933+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334088+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334123+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334133+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334138+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334227+00:00", "trade", 13.44, 95.0]
["2026-09-11T13:45:39.334229+00:00", "trade", 13.44, 34.0]
["2026-09-11T13:45:39.334350+00:00", "trade", 13.44, 134.0]
["2026-09-11T13:45:39.334359+00:00", "trade", 13.44, 66.0]
["2026-09-11T13:45:39.334539+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334810+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.334840+00:00", "trade", 13.44, 250.0]
["2026-09-11T13:45:39.334921+00:00", "trade", 13.44, 55.0]
["2026-09-11T13:45:39.334966+00:00", "trade", 13.44, 2250.0]
["2026-09-11T13:45:39.335384+00:00", "trade", 13.44, 48.0]
["2026-09-11T13:45:39.335511+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.335742+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.335948+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.335973+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.336078+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.336085+00:00", "trade", 13.44, 58.0]
["2026-09-11T13:45:39.336214+00:00", "trade", 13.4424, 62.0]
["2026-09-11T13:45:39.336265+00:00", "trade", 13.44, 158.0]
["2026-09-11T13:45:39.336614+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.336679+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.336873+00:00", "trade", 13.44, 52.0]
["2026-09-11T13:45:39.336876+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.337301+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.337408+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:39.337431+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.337461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.337837+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.337972+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.338273+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.338273+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.338739+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.338759+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.341561+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.342288+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.342709+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.342724+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.343861+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.351630+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.351685+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.363824+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.364100+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.364165+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.364166+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.364185+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.364195+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.364325+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.364450+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364661+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364731+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364771+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364836+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364841+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364851+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364926+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.364931+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365052+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365052+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365247+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365247+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365247+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365347+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365352+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365392+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365533+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365849+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.365849+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.366255+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.366290+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.366290+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.366731+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.397900+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:45:39.397903+00:00", "trade", 13.44, 35.0]
["2026-09-11T13:45:39.397909+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:45:39.397912+00:00", "trade", 13.44, 65.0]
["2026-09-11T13:45:39.397951+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.397975+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:45:39.397978+00:00", "trade", 13.44, 111.0]
["2026-09-11T13:45:39.397981+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:45:39.397990+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:45:39.398002+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:45:39.398002+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:39.398140+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.398266+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.398356+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.398642+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.399202+00:00", "trade", 13.4386, 50.0]
["2026-09-11T13:45:39.399334+00:00", "trade", 13.44, 8.0]
["2026-09-11T13:45:39.399474+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.399539+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.399980+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.400140+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:45:39.403819+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:39.404065+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.404065+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.404065+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:39.404065+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:39.404065+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:45:39.404110+00:00", "trade", 13.44, 148.0]
["2026-09-11T13:45:39.404122+00:00", "trade", 13.44, 35.0]
["2026-09-11T13:45:39.404125+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404175+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404180+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404185+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404341+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404341+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:39.404362+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:39.404385+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404657+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:45:39.404706+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404746+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404801+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404811+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404906+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404946+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404972+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.404972+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405062+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405062+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405067+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405302+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405321+00:00", "trade", 13.4373, 51.0]
["2026-09-11T13:45:39.405347+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405418+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405548+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.405548+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.408061+00:00", "trade", 13.44, 11.0]
["2026-09-11T13:45:39.408633+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:39.408635+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:39.408638+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:39.408906+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.409889+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:45:39.410675+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.410809+00:00", "trade", 13.4383, 46.0]
["2026-09-11T13:45:39.411226+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.434943+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.434988+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.435539+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.435554+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.435995+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.436088+00:00", "trade", 13.435, 1.0]
["2026-09-11T13:45:39.504092+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.504453+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.510527+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.511440+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.514071+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.541631+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:39.848629+00:00", "trade", 13.434, 800.0]
["2026-09-11T13:45:39.849877+00:00", "trade", 13.4343, 60.0]
["2026-09-11T13:45:41.833408+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.833653+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.834571+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.834932+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.835378+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.835894+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:41.998500+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.001327+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.002530+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.006765+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.007913+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.134388+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.350081+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.534760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.558170+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.558636+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.667836+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.668287+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.668307+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:42.668743+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:43.092763+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:45:43.092766+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:43.092769+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:43.092772+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:45:43.092796+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:45:43.092805+00:00", "trade", 13.43, 199.0]
["2026-09-11T13:45:43.092808+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:45:43.093062+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:43.093094+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:43.093272+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:43.093274+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:45:43.093297+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:43.093307+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:43.093327+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:43.093337+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:43.093355+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:43.093382+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093628+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093693+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093693+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093728+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093778+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093859+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093859+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093944+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.093974+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.094084+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.094169+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.094300+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.094305+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.094354+00:00", "trade", 13.43, 56.0]
["2026-09-11T13:45:43.094420+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.095172+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.103562+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.104549+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.104549+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.104624+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:43.106349+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:45:43.126668+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:45:43.132102+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:45:43.133350+00:00", "trade", 13.4275, 57.0]
["2026-09-11T13:45:43.153883+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:43.153946+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:43.154009+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:43.154072+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:43.155320+00:00", "trade", 13.4336, 50.0]
["2026-09-11T13:45:43.167313+00:00", "trade", 13.425, 300.0]
["2026-09-11T13:45:43.207392+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:43.208642+00:00", "trade", 13.425, 56.0]
["2026-09-11T13:45:43.664169+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.047134+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.130963+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.131404+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.489991+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.490007+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:44.490438+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.212200+00:00", "trade", 13.425, 5002.0]
["2026-09-11T13:45:45.213457+00:00", "trade", 13.425, 54.0]
["2026-09-11T13:45:45.213523+00:00", "trade", 13.425, 92.0]
["2026-09-11T13:45:45.258594+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:45.343450+00:00", "trade", 13.425, 7900.0]
["2026-09-11T13:45:45.344704+00:00", "trade", 13.425, 80.0]
["2026-09-11T13:45:45.344767+00:00", "trade", 13.425, 320.0]
["2026-09-11T13:45:45.344863+00:00", "trade", 13.425, 240.0]
["2026-09-11T13:45:45.452504+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:45:45.546597+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:45:45.546622+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:45.546622+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:45:45.546623+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546631+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:45:45.546658+00:00", "trade", 13.43, 14.0]
["2026-09-11T13:45:45.546718+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546723+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546828+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546833+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546862+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:45.546865+00:00", "trade", 13.43, 35.0]
["2026-09-11T13:45:45.546868+00:00", "trade", 13.43, 60.0]
["2026-09-11T13:45:45.546883+00:00", "trade", 13.43, 12.0]
["2026-09-11T13:45:45.546933+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546943+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.546958+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:45:45.547021+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:45:45.547114+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.547174+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.547174+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.547184+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:45.547184+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:45.547189+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:45.547239+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:45.547249+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:45.547289+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547289+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547339+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547670+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547750+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547755+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547775+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.547820+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.548101+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:45:45.548101+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.548188+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:45.548272+00:00", "trade", 13.4296, 57.0]
["2026-09-11T13:45:45.548547+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.549457+00:00", "trade", 13.4297, 52.0]
["2026-09-11T13:45:45.549779+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:45:45.550101+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:45:45.554481+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.577691+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.594296+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.609056+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.611417+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.611868+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.611883+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.611898+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.611898+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.612339+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.637323+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.637358+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.637754+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.638190+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.647016+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:45.647086+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.647913+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.647953+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.652033+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.652474+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.746753+00:00", "trade", 13.43, 600.0]
["2026-09-11T13:45:45.856589+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:45.894434+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:46.218202+00:00", "trade", 13.43, 500.0]
["2026-09-11T13:45:46.219453+00:00", "trade", 13.4306, 64.0]
["2026-09-11T13:45:46.238141+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:46.783452+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:47.219305+00:00", "trade", 13.43, 9.0]
["2026-09-11T13:45:47.351003+00:00", "trade", 13.43, 23.0]
["2026-09-11T13:45:47.366829+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:45:47.408445+00:00", "trade", 13.43, 44.0]
["2026-09-11T13:45:47.409732+00:00", "trade", 13.4306, 50.0]
["2026-09-11T13:45:48.408703+00:00", "trade", 13.4815, 26.0]
["2026-09-11T13:45:48.507574+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:45:48.507990+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.508010+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.508076+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.508622+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.508647+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509088+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509544+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509689+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509692+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509696+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509701+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509701+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509734+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509759+00:00", "trade", 13.43, 120.0]
["2026-09-11T13:45:48.509765+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509780+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509785+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509789+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509790+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509790+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509792+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509795+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509795+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:45:48.509798+00:00", "trade", 13.43, 15.0]
["2026-09-11T13:45:48.509800+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509905+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509905+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509910+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:45:48.509975+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:45:48.510025+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510030+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510070+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510090+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510561+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510587+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510787+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510902+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510902+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.510932+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511018+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511056+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511058+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511058+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511061+00:00", "trade", 13.43, 52.0]
["2026-09-11T13:45:48.511061+00:00", "trade", 13.44, 117.0]
["2026-09-11T13:45:48.511061+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511100+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511112+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511213+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511318+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511320+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511320+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511322+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:48.511363+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511368+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511403+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511413+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:48.511469+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:48.511514+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:48.511584+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.511634+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.511709+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.511744+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.511744+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.511915+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512040+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512055+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512175+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512215+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512345+00:00", "trade", 13.4309, 50.0]
["2026-09-11T13:45:48.512406+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512432+00:00", "trade", 13.4331, 50.0]
["2026-09-11T13:45:48.512456+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512456+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512462+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:45:48.512506+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.512546+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.514491+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.518425+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.526917+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:45:48.528165+00:00", "trade", 13.4388, 53.0]
["2026-09-11T13:45:48.548301+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.548477+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.548933+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.548933+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.610569+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.610569+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.612609+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.613496+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.613602+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.613606+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.613641+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.613641+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.614098+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.614098+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.614539+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.618079+00:00", "trade", 13.518, 1.0]
["2026-09-11T13:45:48.893527+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:48.893988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.065392+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:45:49.261992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.262253+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.262890+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.262980+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.262980+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263025+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263060+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263426+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263466+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263506+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263511+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263531+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.263531+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.264458+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.374560+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.545075+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.787321+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.787777+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.829691+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.892796+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.892827+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:49.893268+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.289349+00:00", "trade", 13.445, 18.0]
["2026-09-11T13:45:50.302006+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:45:50.597466+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.597937+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.641240+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.641701+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.979028+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:50.979068+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:51.121787+00:00", "trade", 13.5142, 100.0]
["2026-09-11T13:45:51.339064+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:51.630742+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:51.631193+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:51.648429+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:45:51.845838+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:51.845843+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:52.032652+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:52.033073+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:52.441717+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:45:52.444003+00:00", "trade", 13.445, 1000.0]
["2026-09-11T13:45:52.445253+00:00", "trade", 13.445, 53.0]
["2026-09-11T13:45:52.445350+00:00", "trade", 13.4437, 58.0]
["2026-09-11T13:45:53.217944+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:53.217954+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:53.218435+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.329430+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.329435+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.522529+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.522529+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.523261+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850472+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:54.850689+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850733+00:00", "trade", 13.44, 14.0]
["2026-09-11T13:45:54.850736+00:00", "trade", 13.44, 16.0]
["2026-09-11T13:45:54.850736+00:00", "trade", 13.44, 19.0]
["2026-09-11T13:45:54.850785+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850789+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850814+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850868+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:45:54.850900+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:45:54.850975+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:54.850980+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:54.851045+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:45:54.851075+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851391+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851421+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851421+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851486+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851486+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851621+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851681+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851687+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851712+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851727+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851862+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851912+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.851927+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.852107+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.853952+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854428+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854498+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854508+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854516+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:54.854526+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:54.854537+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:54.854537+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:45:54.854546+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:45:54.854552+00:00", "trade", 13.44, 6.0]
["2026-09-11T13:45:54.854598+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854598+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854709+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854764+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.854764+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.855070+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.855180+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.855260+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.855751+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.858483+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.858613+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.859094+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.859124+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.859124+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.859550+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.873684+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:45:54.891205+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.892418+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:45:54.957002+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.957433+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:54.957909+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.290344+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.290449+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.369492+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.369492+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.410339+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:45:55.468287+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.468738+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.572164+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.572164+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.682406+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.682872+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.792011+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.792021+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.808536+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.809047+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.809458+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.810741+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.968892+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.969172+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.970566+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:55.971002+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:56.074949+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:56.439245+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:56.439275+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:56.444362+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:56.550319+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.479758+00:00", "trade", 13.51, 35.0]
["2026-09-11T13:45:57.481842+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:45:57.482825+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.482860+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.483301+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.498828+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.498828+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.544170+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.544752+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:57.544752+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.638997+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.639037+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.640030+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.640040+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.640521+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.640521+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.640756+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.641197+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.641238+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.641598+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.641598+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.641638+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.642040+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.645999+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.646430+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.646881+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.646921+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.845212+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:58.845698+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.747361+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.747371+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.748278+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.748720+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.748760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.749186+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.750794+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.750794+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:45:59.995220+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.146415+00:00", "trade", 13.4556, 2.0]
["2026-09-11T13:46:00.186674+00:00", "trade", 13.4556, 2.0]
["2026-09-11T13:46:00.187579+00:00", "trade", 13.4556, 2.0]
["2026-09-11T13:46:00.958034+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.958490+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.958505+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.958941+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.958951+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.959412+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:00.997362+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.098873+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099304+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099319+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099790+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099796+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099826+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.099826+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100227+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100277+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100292+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100292+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100317+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100758+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100763+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100768+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.100773+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.101239+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.101269+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.101715+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.101755+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.156049+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.156480+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.156510+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.164940+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.268211+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.287898+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.288329+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.313067+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.422783+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.434907+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.435338+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.569341+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.569372+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.749730+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.749760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.750647+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.750647+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.751083+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.751083+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.751529+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:01.858965+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.171242+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.171693+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.483369+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.483805+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.484326+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.484812+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.485113+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.597159+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.769032+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:46:02.785983+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.786444+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:02.908620+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:03.076112+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:03.076127+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:03.077165+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:03.462735+00:00", "trade", 13.4498, 1.0]
["2026-09-11T13:46:04.059399+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:04.059825+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:04.062210+00:00", "trade", 13.4383, 18.0]
["2026-09-11T13:46:04.919674+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:04.920964+00:00", "trade", 13.438, 52.0]
["2026-09-11T13:46:06.118192+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118192+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118653+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118678+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118698+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118703+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.118708+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.119049+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:06.148797+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:46:06.150977+00:00", "trade", 13.435, 300.0]
["2026-09-11T13:46:06.152264+00:00", "trade", 13.4372, 54.0]
["2026-09-11T13:46:06.157953+00:00", "trade", 13.4952, 16.0]
["2026-09-11T13:46:06.519240+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:07.576413+00:00", "trade", 13.435, 300.0]
["2026-09-11T13:46:07.626578+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:46:07.823961+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:07.883908+00:00", "trade", 13.5067, 18.0]
["2026-09-11T13:46:08.485418+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.486385+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.486385+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.486400+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.590232+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.590232+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:08.590623+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.018381+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:09.019743+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:09.020991+00:00", "trade", 13.435, 52.0]
["2026-09-11T13:46:09.046829+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:09.047030+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:09.157714+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:09.397390+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.725599+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:09.725600+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.725647+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:09.725662+00:00", "trade", 13.44, 10.0]
["2026-09-11T13:46:09.725686+00:00", "trade", 13.44, 9.0]
["2026-09-11T13:46:09.725695+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:09.725700+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.725705+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.725770+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.726158+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:46:09.726267+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.726292+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.726312+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:09.726367+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.726432+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.726557+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:09.726683+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:09.726838+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:09.726838+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:09.726862+00:00", "trade", 13.4393, 50.0]
["2026-09-11T13:46:09.726958+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727003+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727003+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727006+00:00", "trade", 13.445, 14.0]
["2026-09-11T13:46:09.727074+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727369+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727439+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727460+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727460+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.727520+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.732401+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.761861+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.761887+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.762142+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.830865+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.832153+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:09.952419+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.190470+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.190936+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201260+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201261+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:10.201341+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201401+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201401+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201406+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201426+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201446+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201460+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201462+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201474+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201476+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.201496+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:10.201498+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201504+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:46:10.201521+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201546+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201556+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201648+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201657+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201676+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201697+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201747+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201754+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:46:10.201760+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:46:10.201763+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:46:10.201767+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201775+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201775+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201777+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201777+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:10.201779+00:00", "trade", 13.44, 95.0]
["2026-09-11T13:46:10.201781+00:00", "trade", 13.44, 22.0]
["2026-09-11T13:46:10.201781+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201787+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201787+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201787+00:00", "trade", 13.44, 5.0]
["2026-09-11T13:46:10.201797+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201837+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201838+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201841+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201857+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201859+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:10.201865+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:10.201871+00:00", "trade", 13.44, 10.0]
["2026-09-11T13:46:10.201877+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.201883+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:10.201898+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201902+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201917+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:10.201919+00:00", "trade", 13.44, 92.0]
["2026-09-11T13:46:10.201922+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.201988+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:46:10.201988+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.201991+00:00", "trade", 13.44, 488.0]
["2026-09-11T13:46:10.202012+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202123+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202151+00:00", "trade", 13.44, 84.0]
["2026-09-11T13:46:10.202163+00:00", "trade", 13.44, 86.0]
["2026-09-11T13:46:10.202163+00:00", "trade", 13.44, 85.0]
["2026-09-11T13:46:10.202169+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.202175+00:00", "trade", 13.44, 65.0]
["2026-09-11T13:46:10.202184+00:00", "trade", 13.44, 51.0]
["2026-09-11T13:46:10.202331+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:10.202333+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202338+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:46:10.202338+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:46:10.202342+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:46:10.202342+00:00", "trade", 13.44, 81.0]
["2026-09-11T13:46:10.202358+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202383+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202388+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202428+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202454+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202589+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:46:10.202746+00:00", "trade", 13.4363, 52.0]
["2026-09-11T13:46:10.202779+00:00", "trade", 13.4385, 65.0]
["2026-09-11T13:46:10.203044+00:00", "trade", 13.44, 51.0]
["2026-09-11T13:46:10.203071+00:00", "trade", 13.44, 52.0]
["2026-09-11T13:46:10.203170+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.203205+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.203257+00:00", "trade", 13.44, 61.0]
["2026-09-11T13:46:10.203353+00:00", "trade", 13.44, 55.0]
["2026-09-11T13:46:10.204117+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.204413+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.205054+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.205736+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.206227+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.206373+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.206869+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.222882+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.226036+00:00", "trade", 13.44, 22.0]
["2026-09-11T13:46:10.238483+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:10.327436+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.327496+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:10.378878+00:00", "trade", 13.445, 85.0]
["2026-09-11T13:46:10.378887+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:10.378887+00:00", "trade", 13.445, 50.0]
["2026-09-11T13:46:10.380138+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:46:11.477785+00:00", "trade", 13.5032, 14.0]
["2026-09-11T13:46:15.090771+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.091217+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.091733+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.091743+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.092184+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.099346+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.209092+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.209095+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:15.209102+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.209608+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.209663+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.210134+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.212460+00:00", "trade", 13.44, 8.0]
["2026-09-11T13:46:15.212725+00:00", "trade", 13.44, 8.0]
["2026-09-11T13:46:15.212959+00:00", "trade", 13.44, 24.0]
["2026-09-11T13:46:15.212986+00:00", "trade", 13.44, 8.0]
["2026-09-11T13:46:15.212989+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:46:15.213016+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:15.216029+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:15.443163+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.443213+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.652024+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:15.955595+00:00", "trade", 13.5013, 52.0]
["2026-09-11T13:46:16.001412+00:00", "trade", 13.445, 78.0]
["2026-09-11T13:46:16.079104+00:00", "trade", 13.44, 330.0]
["2026-09-11T13:46:16.079748+00:00", "trade", 13.44, 170.0]
["2026-09-11T13:46:16.080352+00:00", "trade", 13.441, 60.0]
["2026-09-11T13:46:16.080422+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:16.080791+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:16.081011+00:00", "trade", 13.445, 330.0]
["2026-09-11T13:46:16.081029+00:00", "trade", 13.4409, 50.0]
["2026-09-11T13:46:16.088800+00:00", "trade", 13.445, 1.0]
["2026-09-11T13:46:17.113509+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:17.113974+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.115578+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.120606+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:46:17.121357+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.121427+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:17.121662+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.123933+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.124529+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.124714+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:17.161022+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.161960+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.182033+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.202232+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.222401+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.226746+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.230703+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.242506+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.262507+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.282625+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.302752+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.332546+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.495675+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.715088+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:46:17.814569+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:19.848003+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:20.099554+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.099730+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209514+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209565+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:46:20.209589+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:46:20.209592+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:46:20.209595+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209619+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209653+00:00", "trade", 13.45, 4.0]
["2026-09-11T13:46:20.209655+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:46:20.209671+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209676+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209676+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209701+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209736+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209736+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209856+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209872+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209892+00:00", "trade", 13.45, 14.0]
["2026-09-11T13:46:20.209892+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209896+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209896+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209912+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209912+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209916+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209917+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209917+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209922+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209926+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209927+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209927+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209932+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.209944+00:00", "trade", 13.45, 97.0]
["2026-09-11T13:46:20.209950+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209953+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:46:20.209962+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:46:20.209986+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209986+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.209998+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:46:20.210004+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:46:20.210017+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.210037+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.210047+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.210082+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:20.210097+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.210127+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:46:20.210132+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:46:20.210177+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:46:20.210208+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210212+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210222+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210237+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210278+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210283+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210308+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210323+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210338+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210348+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.210491+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.210551+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.210608+00:00", "trade", 13.45, 82.0]
["2026-09-11T13:46:20.210656+00:00", "trade", 13.45, 54.0]
["2026-09-11T13:46:20.210662+00:00", "trade", 13.45, 59.0]
["2026-09-11T13:46:20.210873+00:00", "trade", 13.4438, 50.0]
["2026-09-11T13:46:20.211089+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.211104+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.211135+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.211177+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:46:20.211210+00:00", "trade", 13.4465, 51.0]
["2026-09-11T13:46:20.211345+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:46:20.212196+00:00", "trade", 13.455, 15.0]
["2026-09-11T13:46:20.213291+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:20.214182+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.216060+00:00", "trade", 13.45, 8.0]
["2026-09-11T13:46:20.220156+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.310160+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.310656+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:20.313230+00:00", "trade", 13.455, 6.0]
["2026-09-11T13:46:20.545646+00:00", "trade", 13.455, 725.0]
["2026-09-11T13:46:20.546900+00:00", "trade", 13.4529, 51.0]
["2026-09-11T13:46:20.546994+00:00", "trade", 13.452, 57.0]
["2026-09-11T13:46:20.736880+00:00", "trade", 13.4377, 27.0]
["2026-09-11T13:46:21.508302+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:21.508312+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:21.508342+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:21.508949+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:21.509430+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:21.601173+00:00", "trade", 13.45, 189.0]
["2026-09-11T13:46:21.601263+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:46:21.602637+00:00", "trade", 13.4349, 25.0]
["2026-09-11T13:46:21.938710+00:00", "trade", 13.455, 6.0]
["2026-09-11T13:46:22.137182+00:00", "trade", 13.4994, 16.0]
["2026-09-11T13:46:22.265301+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.265316+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.265757+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.266188+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.332604+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:22.332631+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.333855+00:00", "trade", 13.4483, 50.0]
["2026-09-11T13:46:22.367830+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.413664+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.413684+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.414115+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.414140+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.414591+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:22.771648+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:23.049857+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:23.337364+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:23.338347+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:23.338417+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:23.345387+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:46:23.561363+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:46:23.777074+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:23.777545+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:23.777545+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:23.777966+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:23.780013+00:00", "trade", 13.455, 5.0]
["2026-09-11T13:46:23.878801+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.135521+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.135982+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.299558+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:24.324340+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.324345+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.324806+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.579066+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:24.580320+00:00", "trade", 13.4535, 52.0]
["2026-09-11T13:46:24.623321+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.624162+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.624212+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.727072+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.727623+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.728094+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.923263+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.923273+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.923714+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:24.923759+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.636588+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.637105+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.637110+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.637145+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.638282+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.740612+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:25.752769+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.753231+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.854832+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.854842+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.855484+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:25.955992+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.053940+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.053965+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.519687+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.520138+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.520158+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.568698+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.568698+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.569155+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.631157+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.631603+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.773701+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.774177+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:26.788747+00:00", "trade", 13.45, 8.0]
["2026-09-11T13:46:26.818277+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.550351+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.550672+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.551183+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.551359+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.552892+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.553059+00:00", "trade", 13.4582, 11.0]
["2026-09-11T13:46:27.558255+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:27.558781+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:28.330463+00:00", "trade", 13.4975, 25.0]
["2026-09-11T13:46:28.919365+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.532768+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.532818+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.537584+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.538020+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.538624+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:29.538712+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.538722+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.538752+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.538817+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.539454+00:00", "trade", 13.4505, 80.0]
["2026-09-11T13:46:29.541092+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:29.547044+00:00", "trade", 13.4536, 51.0]
["2026-09-11T13:46:29.552084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:29.726543+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:29.726627+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:29.974549+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:29.995248+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.237508+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.238009+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.238470+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.238470+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.748933+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:30.749825+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043172+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043376+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:46:31.043391+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043466+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043475+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043478+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043532+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:46:31.043538+00:00", "trade", 13.455, 10.0]
["2026-09-11T13:46:31.043538+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:46:31.043554+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.043554+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043562+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043575+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043575+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043583+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043589+00:00", "trade", 13.46, 189.0]
["2026-09-11T13:46:31.043592+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043598+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043598+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043610+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043628+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043635+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043644+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043649+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043649+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043650+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043653+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:31.043654+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043659+00:00", "trade", 13.455, 10.0]
["2026-09-11T13:46:31.043671+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043674+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043686+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043717+00:00", "trade", 13.455, 89.0]
["2026-09-11T13:46:31.043719+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:46:31.043719+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043724+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043725+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043731+00:00", "trade", 13.46, 89.0]
["2026-09-11T13:46:31.043731+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:46:31.043743+00:00", "trade", 13.455, 90.0]
["2026-09-11T13:46:31.043747+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043752+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:46:31.043769+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043799+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043799+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043804+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043809+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043812+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043818+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043857+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:46:31.043869+00:00", "trade", 13.46, 90.0]
["2026-09-11T13:46:31.043870+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043879+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043890+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:31.043890+00:00", "trade", 13.46, 90.0]
["2026-09-11T13:46:31.043908+00:00", "trade", 13.46, 110.0]
["2026-09-11T13:46:31.043914+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043917+00:00", "trade", 13.46, 90.0]
["2026-09-11T13:46:31.043924+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.043925+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:31.043935+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.043956+00:00", "trade", 13.46, 89.0]
["2026-09-11T13:46:31.043956+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:46:31.043964+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:31.043977+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:46:31.044032+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.044071+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.044149+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.044164+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.044250+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:31.044285+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:31.044290+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044305+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044305+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044340+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044400+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044420+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044536+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044549+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:31.044573+00:00", "trade", 13.46, 101.0]
["2026-09-11T13:46:31.044573+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.044806+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044846+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044942+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.044982+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045092+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045428+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045563+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045598+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045789+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045854+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.045878+00:00", "trade", 13.46, 99.0]
["2026-09-11T13:46:31.046831+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:46:31.046994+00:00", "trade", 13.46, 21.0]
["2026-09-11T13:46:31.047405+00:00", "trade", 13.46, 18.0]
["2026-09-11T13:46:31.048966+00:00", "trade", 13.46, 47.0]
["2026-09-11T13:46:31.049062+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:31.051046+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.053011+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.053134+00:00", "trade", 13.46, 342.0]
["2026-09-11T13:46:31.053961+00:00", "trade", 13.465, 13.0]
["2026-09-11T13:46:31.054710+00:00", "trade", 13.4547, 56.0]
["2026-09-11T13:46:31.055143+00:00", "trade", 13.4559, 51.0]
["2026-09-11T13:46:31.055239+00:00", "trade", 13.458, 52.0]
["2026-09-11T13:46:31.055460+00:00", "trade", 13.4579, 51.0]
["2026-09-11T13:46:31.055489+00:00", "trade", 13.4574, 52.0]
["2026-09-11T13:46:31.055543+00:00", "trade", 13.4565, 51.0]
["2026-09-11T13:46:31.055862+00:00", "trade", 13.4585, 52.0]
["2026-09-11T13:46:31.055952+00:00", "trade", 13.4586, 51.0]
["2026-09-11T13:46:31.055979+00:00", "trade", 13.46, 52.0]
["2026-09-11T13:46:31.056087+00:00", "trade", 13.46, 50.0]
["2026-09-11T13:46:31.065656+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.065681+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.066187+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.075800+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.107225+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.107626+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.107696+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.107961+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.143957+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.144172+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.144624+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.281815+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.282366+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.282421+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.741786+00:00", "trade", 13.4487, 20.0]
["2026-09-11T13:46:31.742850+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.743301+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.892408+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:46:31.892676+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:31.892693+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:46:32.018702+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:46:32.117411+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:46:32.667017+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.667488+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.670249+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.778722+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.894367+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.929540+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930503+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930508+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930826+00:00", "trade", 13.46, 117.0]
["2026-09-11T13:46:32.930829+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930833+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930833+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930835+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930838+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930865+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930869+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930872+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930872+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930878+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930878+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930878+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930881+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930881+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.930914+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930979+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930989+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.930994+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931049+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931073+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931073+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931079+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931079+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:46:32.931079+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931083+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:46:32.931084+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931084+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931084+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931085+00:00", "trade", 13.46, 145.0]
["2026-09-11T13:46:32.931114+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931114+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931119+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931124+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931134+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931159+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931165+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931165+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931196+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:46:32.931215+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931219+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931308+00:00", "trade", 13.46, 4.0]
["2026-09-11T13:46:32.931329+00:00", "trade", 13.46, 4.0]
["2026-09-11T13:46:32.931356+00:00", "trade", 13.46, 4.0]
["2026-09-11T13:46:32.931375+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931377+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:46:32.931380+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931386+00:00", "trade", 13.46, 91.0]
["2026-09-11T13:46:32.931465+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:46:32.931465+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:32.931480+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:32.931495+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:32.931497+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931497+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:46:32.931506+00:00", "trade", 13.46, 700.0]
["2026-09-11T13:46:32.931506+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931515+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:46:32.931520+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:46:32.931585+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931610+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931736+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931741+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931741+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931746+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931746+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931751+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931751+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931761+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931761+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931766+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931766+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931766+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931771+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931771+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.931776+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932051+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932051+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932057+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932082+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932101+00:00", "trade", 13.4616, 51.0]
["2026-09-11T13:46:32.932142+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932142+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932142+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932201+00:00", "trade", 13.4612, 52.0]
["2026-09-11T13:46:32.932257+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932321+00:00", "trade", 13.46, 52.0]
["2026-09-11T13:46:32.932381+00:00", "trade", 13.4602, 50.0]
["2026-09-11T13:46:32.932543+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.932772+00:00", "trade", 13.46, 59.0]
["2026-09-11T13:46:32.932850+00:00", "trade", 13.46, 53.0]
["2026-09-11T13:46:32.932974+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.949182+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.957993+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:32.977830+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.031538+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.386713+00:00", "trade", 13.455, 3800.0]
["2026-09-11T13:46:33.387967+00:00", "trade", 13.4564, 53.0]
["2026-09-11T13:46:33.388030+00:00", "trade", 13.4553, 160.0]
["2026-09-11T13:46:33.388153+00:00", "trade", 13.4553, 120.0]
["2026-09-11T13:46:33.390291+00:00", "trade", 13.455, 1000.0]
["2026-09-11T13:46:33.457350+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.537250+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.537260+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.537721+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.598350+00:00", "trade", 13.4562, 1900.0]
["2026-09-11T13:46:33.599601+00:00", "trade", 13.4558, 116.0]
["2026-09-11T13:46:33.599697+00:00", "trade", 13.4558, 87.0]
["2026-09-11T13:46:33.621124+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.621154+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:33.681119+00:00", "trade", 13.4927, 100.0]
["2026-09-11T13:46:35.058437+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:35.058497+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:46:35.059183+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:46:35.059435+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:46:35.101838+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.101838+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.101918+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.102289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.102399+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.116608+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.116624+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.211038+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.212496+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.311702+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.321180+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.673271+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.673877+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.854802+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.854802+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.855354+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.929490+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.929550+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.930146+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.930783+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.932036+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.933259+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.933374+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.933585+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:35.933600+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.088929+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.088969+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.089425+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.153607+00:00", "trade", 13.455, 5.0]
["2026-09-11T13:46:36.248263+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.418455+00:00", "trade", 13.455, 500.0]
["2026-09-11T13:46:36.419706+00:00", "trade", 13.455, 56.0]
["2026-09-11T13:46:36.608860+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.608890+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.609722+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.609737+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.702182+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:36.716886+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.717332+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.733085+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:36.811536+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:38.496811+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:38.999496+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:38.999501+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.000017+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.016682+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.017158+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.018671+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.661609+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.661650+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.669592+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:39.949499+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:39.951063+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:40.176763+00:00", "trade", 13.4921, 10.0]
["2026-09-11T13:46:40.907921+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:40.959674+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:40.962982+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:40.963408+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:41.163198+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:41.365734+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:41.367021+00:00", "trade", 13.455, 51.0]
["2026-09-11T13:46:41.939859+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:41.940285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:41.940310+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:42.007119+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:42.529580+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:42.530057+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:42.793979+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:46:42.801953+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.124048+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.124530+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.128193+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.246594+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.506006+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.627299+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:43.721247+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:44.826765+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:46:44.827837+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:44.828288+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:44.951802+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:44.953789+00:00", "trade", 13.4582, 17.0]
["2026-09-11T13:46:45.422886+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.044885+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.045366+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.370871+00:00", "trade", 13.455, 18.0]
["2026-09-11T13:46:46.391016+00:00", "trade", 13.4562, 10.0]
["2026-09-11T13:46:46.552892+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.717318+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.717388+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.718225+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.718225+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.718836+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.719518+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:46:46.720320+00:00", "trade", 13.45, 8.0]
["2026-09-11T13:46:47.233755+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:46:47.233757+00:00", "trade", 13.45, 77.0]
["2026-09-11T13:46:47.233757+00:00", "trade", 13.45, 23.0]
["2026-09-11T13:46:47.233811+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:46:47.233814+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:46:47.233820+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:46:47.233823+00:00", "trade", 13.45, 20.0]
["2026-09-11T13:46:47.233829+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:46:47.233829+00:00", "trade", 13.45, 80.0]
["2026-09-11T13:46:47.233832+00:00", "trade", 13.45, 20.0]
["2026-09-11T13:46:47.233850+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233860+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233895+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233915+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233920+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233930+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233941+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:46:47.233941+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233944+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:46:47.233951+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233951+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.233953+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:46:47.233962+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:46:47.234076+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234316+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234507+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234552+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234793+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234913+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.234927+00:00", "trade", 13.445, 11.0]
["2026-09-11T13:46:47.235062+00:00", "trade", 13.4552, 51.0]
["2026-09-11T13:46:47.235128+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.235221+00:00", "trade", 13.4516, 56.0]
["2026-09-11T13:46:47.235239+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.238232+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:46:47.238863+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:46:47.239834+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.243073+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:47.244230+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.244300+00:00", "trade", 13.4482, 10.0]
["2026-09-11T13:46:47.257198+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:46:47.280668+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:46:47.281953+00:00", "trade", 13.4496, 52.0]
["2026-09-11T13:46:47.283007+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.286154+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:46:47.307459+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:47.308483+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.308483+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.308974+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.334775+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.367192+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:47.914277+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:48.593451+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:48.593667+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:48.593712+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:49.224296+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:46:49.913082+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:50.103300+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:50.159072+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:50.159889+00:00", "trade", 13.44, 10.0]
["2026-09-11T13:46:50.159899+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:50.160005+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:46:50.160005+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:46:50.162636+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:46:50.162846+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:50.164169+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:46:50.164892+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:46:50.166430+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.169051+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.169883+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.171264+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:46:50.175100+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.175170+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.175697+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.176363+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.176809+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.177269+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:46:50.180180+00:00", "trade", 13.44, 199.0]
["2026-09-11T13:46:50.180563+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.183828+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:46:50.183831+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.184247+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.184277+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.185274+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:50.189234+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.189760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.191083+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.191514+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.195228+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.195369+00:00", "trade", 13.4382, 18.0]
["2026-09-11T13:46:50.197098+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.198015+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.198601+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.201152+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.201302+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.201678+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.201704+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.203192+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.203277+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.203603+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.205588+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.206991+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.208434+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.209547+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.210364+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.211076+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.211888+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.212364+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.223504+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.223507+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.223510+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.223510+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.223513+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.223562+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:46:50.223570+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.223594+00:00", "trade", 13.43, 199.0]
["2026-09-11T13:46:50.223594+00:00", "trade", 13.43, 61.0]
["2026-09-11T13:46:50.223616+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.223636+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.223661+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.223727+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.223881+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.223892+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:50.223895+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.223901+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.223904+00:00", "trade", 13.43, 1000.0]
["2026-09-11T13:46:50.223906+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.223925+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.224223+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.225370+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.225886+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.227906+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.233698+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:46:50.233723+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:50.239099+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.239152+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.239162+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.239178+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.250626+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:50.253913+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.255025+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.258754+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:50.344392+00:00", "trade", 13.435, 6.0]
["2026-09-11T13:46:50.403299+00:00", "trade", 13.4455, 50.0]
["2026-09-11T13:46:50.890711+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.038934+00:00", "trade", 13.435, 2.0]
["2026-09-11T13:46:51.091639+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.092160+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.111210+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.298911+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:46:51.298971+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:51.299913+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:51.299970+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:46:51.300721+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.300811+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.330196+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.330722+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.330737+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.428835+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.452035+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.452045+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.560569+00:00", "trade", 13.4403, 51.0]
["2026-09-11T13:46:51.604876+00:00", "trade", 13.4373, 53.0]
["2026-09-11T13:46:51.706971+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:51.805889+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:46:51.807053+00:00", "trade", 13.4304, 53.0]
["2026-09-11T13:46:51.808601+00:00", "trade", 13.4372, 59.0]
["2026-09-11T13:46:51.808656+00:00", "trade", 13.4304, 56.0]
["2026-09-11T13:46:51.810502+00:00", "trade", 13.43, 51.0]
["2026-09-11T13:46:52.035981+00:00", "trade", 13.435, 2.0]
["2026-09-11T13:46:52.267448+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.268105+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.268150+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.270064+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.270089+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.274745+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.343288+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.512478+00:00", "trade", 13.4307, 56.0]
["2026-09-11T13:46:52.690067+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:52.691721+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:53.383415+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:53.383861+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:53.383866+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:53.546202+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:54.943979+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:54.944430+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:55.963863+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:55.971992+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.031854+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.032034+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.032275+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.039834+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.039906+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:46:56.039908+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.039951+00:00", "trade", 13.43, 199.0]
["2026-09-11T13:46:56.039953+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.039954+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:46:56.039963+00:00", "trade", 13.43, 116.0]
["2026-09-11T13:46:56.040036+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:46:56.040049+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.040069+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.040117+00:00", "trade", 13.43, 83.0]
["2026-09-11T13:46:56.040123+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:46:56.040123+00:00", "trade", 13.43, 38.0]
["2026-09-11T13:46:56.040124+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.040126+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.040424+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.040600+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.040881+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.040902+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:46:56.040916+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.041086+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.041156+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.041256+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.041404+00:00", "trade", 13.4315, 51.0]
["2026-09-11T13:46:56.041437+00:00", "trade", 13.4312, 50.0]
["2026-09-11T13:46:56.041602+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.043236+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.044509+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.063137+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:46:56.064822+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.064832+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:46:56.065446+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:46:56.065549+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067534+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067536+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.067536+00:00", "trade", 13.43, 2500.0]
["2026-09-11T13:46:56.067548+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:46:56.067559+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067559+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067566+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.067566+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.067590+00:00", "trade", 13.43, 441.0]
["2026-09-11T13:46:56.067593+00:00", "trade", 13.43, 12.0]
["2026-09-11T13:46:56.067619+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067624+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067624+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067630+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067630+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067649+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:46:56.067760+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:46:56.067805+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:46:56.067825+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:46:56.067880+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068059+00:00", "trade", 13.425, 300.0]
["2026-09-11T13:46:56.068166+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068166+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068181+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068181+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068185+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068185+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068185+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068190+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068216+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068326+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068526+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068685+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.068722+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068757+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068802+00:00", "trade", 13.43, 60.0]
["2026-09-11T13:46:56.068808+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:46:56.068865+00:00", "trade", 13.4293, 136.0]
["2026-09-11T13:46:56.068942+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.068958+00:00", "trade", 13.4293, 112.0]
["2026-09-11T13:46:56.068982+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.069940+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.070053+00:00", "trade", 13.4284, 50.0]
["2026-09-11T13:46:56.070376+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.104186+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.168499+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.169125+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.169576+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:56.254701+00:00", "trade", 13.4585, 15.0]
["2026-09-11T13:46:57.118707+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:57.118988+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:57.128746+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:57.222118+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:58.036372+00:00", "trade", 13.4358, 1.0]
["2026-09-11T13:46:58.148038+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:58.273825+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:46:59.288459+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.288554+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.289351+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.289767+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.290559+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.588877+00:00", "trade", 13.435, 6.0]
["2026-09-11T13:46:59.692003+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.692369+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.692404+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.696163+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.696644+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:46:59.995268+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:00.009607+00:00", "trade", 13.435, 320.0]
["2026-09-11T13:47:00.015159+00:00", "trade", 13.435, 157.0]
["2026-09-11T13:47:00.016524+00:00", "trade", 13.4302, 52.0]
["2026-09-11T13:47:00.019263+00:00", "trade", 13.435, 6.0]
["2026-09-11T13:47:00.065098+00:00", "trade", 13.4515, 1.0]
["2026-09-11T13:47:00.066184+00:00", "trade", 13.4515, 1.0]
["2026-09-11T13:47:00.391134+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:00.397860+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:00.437645+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.460871+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.460962+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.461468+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.624451+00:00", "trade", 13.4463, 16.0]
["2026-09-11T13:47:01.734527+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.734527+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:01.743736+00:00", "trade", 13.4444, 26.0]
["2026-09-11T13:47:02.092197+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:02.359417+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:02.760104+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:02.871258+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.253512+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.302433+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:03.303058+00:00", "trade", 13.435, 9.0]
["2026-09-11T13:47:03.305380+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:03.305380+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:03.306448+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.306448+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.313914+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:03.317580+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:03.317959+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:03.318825+00:00", "trade", 13.435, 52.0]
["2026-09-11T13:47:03.404846+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.404872+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.747452+00:00", "trade", 13.435, 300.0]
["2026-09-11T13:47:03.747491+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:03.750023+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:04.094275+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:04.095192+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:04.183297+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:04.262299+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:04.268205+00:00", "trade", 13.4323, 1.0]
["2026-09-11T13:47:04.902788+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:04.975387+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:05.210663+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:05.485466+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:05.780144+00:00", "trade", 13.435, 1.0]
["2026-09-11T13:47:06.896124+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:06.898361+00:00", "trade", 13.4382, 19.0]
["2026-09-11T13:47:07.006684+00:00", "trade", 13.435, 6.0]
["2026-09-11T13:47:07.006747+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:07.017369+00:00", "trade", 13.435, 4.0]
["2026-09-11T13:47:07.052038+00:00", "trade", 13.435, 4.0]
["2026-09-11T13:47:07.053322+00:00", "trade", 13.435, 50.0]
["2026-09-11T13:47:07.255122+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:07.255292+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:07.255578+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:07.255593+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:07.440748+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.370823+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708050+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:08.708062+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:08.708065+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:47:08.708128+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:47:08.708175+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708248+00:00", "trade", 13.43, 19.0]
["2026-09-11T13:47:08.708251+00:00", "trade", 13.43, 12.0]
["2026-09-11T13:47:08.708254+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:47:08.708275+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708285+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708310+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708321+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708606+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:08.708611+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:08.708621+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:08.708701+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:08.708747+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:47:08.708772+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.708852+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.708892+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.708972+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.709052+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.709258+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.709316+00:00", "trade", 13.4332, 53.0]
["2026-09-11T13:47:08.710019+00:00", "trade", 13.43, 4.0]
["2026-09-11T13:47:08.710330+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.710811+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.711210+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:47:08.711212+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.711788+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:08.711889+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.711909+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.711994+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.713763+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:08.713778+00:00", "trade", 13.43, 99.0]
["2026-09-11T13:47:08.714347+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:08.716360+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.716856+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.716856+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.717121+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.724436+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:47:08.727045+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.727591+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.727957+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.733992+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:08.744541+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.750175+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.750180+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.750180+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.769459+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:47:08.770707+00:00", "trade", 13.4314, 50.0]
["2026-09-11T13:47:08.770806+00:00", "trade", 13.4291, 50.0]
["2026-09-11T13:47:08.771134+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:08.772382+00:00", "trade", 13.4284, 50.0]
["2026-09-11T13:47:08.773043+00:00", "trade", 13.425, 500.0]
["2026-09-11T13:47:08.776107+00:00", "trade", 13.425, 200.0]
["2026-09-11T13:47:08.776925+00:00", "trade", 13.425, 300.0]
["2026-09-11T13:47:08.785429+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.786296+00:00", "trade", 13.4299, 13.0]
["2026-09-11T13:47:08.816648+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:08.954410+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:09.383510+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:09.601383+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:09.679143+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:09.978040+00:00", "trade", 13.4451, 4.0]
["2026-09-11T13:47:10.051547+00:00", "trade", 13.4811, 28.0]
["2026-09-11T13:47:11.102455+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:11.125630+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:11.125635+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.591235+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:12.665524+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:12.666234+00:00", "trade", 13.425, 300.0]
["2026-09-11T13:47:12.667488+00:00", "trade", 13.425, 61.0]
["2026-09-11T13:47:12.772587+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:12.773868+00:00", "trade", 13.425, 51.0]
["2026-09-11T13:47:12.786595+00:00", "trade", 13.43, 71.0]
["2026-09-11T13:47:12.786613+00:00", "trade", 13.43, 5.0]
["2026-09-11T13:47:12.786613+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786616+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:47:12.786619+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:47:12.786622+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:47:12.786667+00:00", "trade", 13.43, 148.0]
["2026-09-11T13:47:12.786673+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786678+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786683+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786683+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786708+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786708+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786733+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786738+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786793+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786793+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:12.786823+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:12.786838+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:12.786862+00:00", "trade", 13.43, 15.0]
["2026-09-11T13:47:12.786873+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:12.786939+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.786989+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787029+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787084+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787139+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787184+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787194+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787199+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787199+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787219+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787224+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787298+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:47:12.787821+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.787936+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.788447+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.789157+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:47:12.791885+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.791905+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.794486+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.797819+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.798456+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.810423+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:12.901736+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:12.902268+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:13.712832+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:14.375511+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:14.384827+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:14.386078+00:00", "trade", 13.4316, 50.0]
["2026-09-11T13:47:14.552429+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:14.552579+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:14.552860+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:15.255891+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.726336+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.726411+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.726807+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.726897+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.799981+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.800442+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.800743+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:16.800818+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.313611+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.314228+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.314724+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.315170+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.324367+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.363575+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.412070+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:17.417232+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:18.104300+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:18.735705+00:00", "trade", 13.4413, 5.0]
["2026-09-11T13:47:18.985394+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:20.097870+00:00", "trade", 13.4806, 4.0]
["2026-09-11T13:47:20.603871+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:20.604317+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:20.605597+00:00", "trade", 13.435, 24.0]
["2026-09-11T13:47:20.606715+00:00", "trade", 13.435, 12.0]
["2026-09-11T13:47:21.037447+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:47:21.037513+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:21.037551+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037570+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:47:21.037576+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037717+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037727+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037737+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037769+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:21.037769+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:47:21.037788+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:47:21.037793+00:00", "trade", 13.43, 11.0]
["2026-09-11T13:47:21.037802+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:21.037817+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:21.037822+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:21.037922+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038068+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038238+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038378+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038448+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038459+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.038484+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.039053+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:47:21.039245+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.039716+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.041561+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:21.041676+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.148459+00:00", "trade", 13.4299, 20.0]
["2026-09-11T13:47:21.151628+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.195101+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.771355+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.771811+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:21.978322+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:22.416759+00:00", "trade", 13.4447, 27.0]
["2026-09-11T13:47:22.453557+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:22.520557+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:22.997033+00:00", "trade", 13.4805, 1.0]
["2026-09-11T13:47:23.257362+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:23.257848+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:23.257853+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:23.259948+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:23.945003+00:00", "trade", 13.425, 66.0]
["2026-09-11T13:47:23.946290+00:00", "trade", 13.4308, 51.0]
["2026-09-11T13:47:23.952858+00:00", "trade", 13.425, 1.0]
["2026-09-11T13:47:23.960866+00:00", "trade", 13.425, 31.0]
["2026-09-11T13:47:23.985618+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:23.986099+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.408397+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668649+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:47:24.668655+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:47:24.668665+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:24.668688+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:24.668746+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668806+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668816+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668826+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668856+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:24.668856+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668856+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:24.668859+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:47:24.668866+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:47:24.668883+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:47:24.668891+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:47:24.668962+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.668972+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.668997+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669032+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669247+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:24.669310+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:47:24.669380+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:47:24.669398+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669403+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669478+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669518+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669558+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669598+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669718+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669799+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.669945+00:00", "trade", 13.4236, 52.0]
["2026-09-11T13:47:24.670550+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.670560+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.670736+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.674651+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:47:24.675001+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.681105+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:24.690493+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:47:24.690514+00:00", "trade", 13.415, 200.0]
["2026-09-11T13:47:24.691762+00:00", "trade", 13.425, 51.0]
["2026-09-11T13:47:24.776447+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:25.391423+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:25.417134+00:00", "trade", 13.414, 800.0]
["2026-09-11T13:47:25.418385+00:00", "trade", 13.416, 68.0]
["2026-09-11T13:47:25.418481+00:00", "trade", 13.4173, 73.0]
["2026-09-11T13:47:25.605784+00:00", "trade", 13.415, 4.0]
["2026-09-11T13:47:25.817416+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:25.818067+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:25.818554+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.047608+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.048064+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.050630+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.150955+00:00", "trade", 13.41, 90.0]
["2026-09-11T13:47:26.150959+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:26.150959+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.150962+00:00", "trade", 13.41, 128.0]
["2026-09-11T13:47:26.150965+00:00", "trade", 13.41, 72.0]
["2026-09-11T13:47:26.150980+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:26.151039+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.151064+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.151084+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.151124+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.151164+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:26.151600+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:47:26.151660+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:47:26.151700+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152041+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152062+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:47:26.152066+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152126+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152242+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152257+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152272+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152282+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152597+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.152748+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.171247+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.171678+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:26.252004+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054095+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:47:27.054140+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.054140+00:00", "trade", 13.4, 22.0]
["2026-09-11T13:47:27.054145+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054147+00:00", "trade", 13.4, 7.0]
["2026-09-11T13:47:27.054149+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.054152+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054152+00:00", "trade", 13.4, 56.0]
["2026-09-11T13:47:27.054167+00:00", "trade", 13.4, 44.0]
["2026-09-11T13:47:27.054167+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054176+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:47:27.054188+00:00", "trade", 13.4, 15.0]
["2026-09-11T13:47:27.054188+00:00", "trade", 13.4, 52.0]
["2026-09-11T13:47:27.054188+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.054206+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.054246+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.054273+00:00", "trade", 13.4, 67.0]
["2026-09-11T13:47:27.054278+00:00", "trade", 13.4, 50.0]
["2026-09-11T13:47:27.054282+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:47:27.054282+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054285+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054287+00:00", "trade", 13.4, 4.0]
["2026-09-11T13:47:27.054287+00:00", "trade", 13.4, 11.0]
["2026-09-11T13:47:27.054287+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.054315+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054317+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.054323+00:00", "trade", 13.4, 88.0]
["2026-09-11T13:47:27.054326+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054399+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054402+00:00", "trade", 13.4, 13.0]
["2026-09-11T13:47:27.054416+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054451+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054451+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054506+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.054537+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.054647+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.054647+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.054651+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.054687+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054702+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054706+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054708+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:47:27.054721+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.054747+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.054752+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054765+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.054767+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054772+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054817+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054942+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054962+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054972+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054977+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.054977+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055017+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055017+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055027+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055493+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055523+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055538+00:00", "trade", 13.4038, 52.0]
["2026-09-11T13:47:27.055594+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055674+00:00", "trade", 13.4029, 52.0]
["2026-09-11T13:47:27.055679+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.055959+00:00", "trade", 13.4, 50.0]
["2026-09-11T13:47:27.056315+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.056912+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060169+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.060214+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.060221+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:47:27.060236+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:47:27.060582+00:00", "trade", 13.4, 99.0]
["2026-09-11T13:47:27.060585+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.060590+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.060590+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.060597+00:00", "trade", 13.4, 80.0]
["2026-09-11T13:47:27.060603+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.060731+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060750+00:00", "trade", 13.4, 14.0]
["2026-09-11T13:47:27.060761+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060847+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060851+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060856+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060871+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060876+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.060886+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061079+00:00", "trade", 13.395, 200.0]
["2026-09-11T13:47:27.061079+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:47:27.061084+00:00", "trade", 13.4, 140.0]
["2026-09-11T13:47:27.061084+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:47:27.061084+00:00", "trade", 13.4, 12.0]
["2026-09-11T13:47:27.061092+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061097+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061102+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061107+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061107+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061107+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061111+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.061112+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061112+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061117+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:27.061120+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.061122+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:27.061135+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.061135+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.061147+00:00", "trade", 13.4, 800.0]
["2026-09-11T13:47:27.061153+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.061172+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.061377+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.061458+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.061956+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:27.062290+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.062368+00:00", "trade", 13.3994, 55.0]
["2026-09-11T13:47:27.062401+00:00", "trade", 13.3992, 53.0]
["2026-09-11T13:47:27.062461+00:00", "trade", 13.4031, 50.0]
["2026-09-11T13:47:27.062521+00:00", "trade", 13.4, 56.0]
["2026-09-11T13:47:27.062614+00:00", "trade", 13.4, 51.0]
["2026-09-11T13:47:27.063297+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.064620+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.065151+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.065612+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.066359+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.066444+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.073714+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:47:27.093844+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.093900+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.161149+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.161691+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.260656+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.838319+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:27.954249+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:29.995290+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:31.124106+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:47:31.630792+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:31.630795+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:47:31.630846+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:31.630847+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:31.630887+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:31.630967+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:31.631002+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:31.631007+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:31.631032+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:31.631033+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631035+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:47:31.631052+00:00", "trade", 13.4, 12.0]
["2026-09-11T13:47:31.631056+00:00", "trade", 13.4, 12.0]
["2026-09-11T13:47:31.631056+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:47:31.631062+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631073+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631078+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631098+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631465+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:31.631609+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631609+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631774+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631809+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631835+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.631839+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.632290+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.632316+00:00", "trade", 13.4, 56.0]
["2026-09-11T13:47:31.653869+00:00", "trade", 13.395, 13.0]
["2026-09-11T13:47:31.655285+00:00", "trade", 13.395, 200.0]
["2026-09-11T13:47:31.656563+00:00", "trade", 13.3994, 52.0]
["2026-09-11T13:47:31.663986+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666001+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666071+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666072+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:31.666266+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666537+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666552+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666702+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666752+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.666993+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.693260+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.731732+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.732113+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.732158+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.732168+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.732799+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.733972+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:31.745734+00:00", "trade", 13.4152, 16.0]
["2026-09-11T13:47:31.912156+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:32.077079+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:47:32.078327+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:47:32.170595+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:32.693511+00:00", "trade", 13.4728, 45.0]
["2026-09-11T13:47:32.697918+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:32.698745+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.698930+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.699291+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.699291+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.699807+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.700248+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.700268+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.707982+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.716230+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:47:32.732440+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.732525+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.799374+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.799549+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.799600+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:32.800111+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:33.002661+00:00", "trade", 13.39, 8.0]
["2026-09-11T13:47:33.105599+00:00", "trade", 13.39, 8.0]
["2026-09-11T13:47:33.208606+00:00", "trade", 13.39, 8.0]
["2026-09-11T13:47:33.271936+00:00", "trade", 13.39, 8.0]
["2026-09-11T13:47:33.290328+00:00", "trade", 13.39, 2.0]
["2026-09-11T13:47:33.522816+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:47:33.522816+00:00", "trade", 13.39, 85.0]
["2026-09-11T13:47:33.524936+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:47:34.619944+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:47:34.619951+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:34.645255+00:00", "trade", 13.39, 2.0]
["2026-09-11T13:47:34.670800+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:47:34.728965+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:47:35.262543+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:47:36.026365+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:47:36.026458+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:47:36.026584+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.026764+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.026950+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.028889+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029734+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.029736+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.029741+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029745+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.029745+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:47:36.029748+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:47:36.029748+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:47:36.029876+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029876+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029887+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029887+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029897+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029897+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.029902+00:00", "trade", 13.4, 15.0]
["2026-09-11T13:47:36.029904+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.029952+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.030022+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.030022+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:47:36.030025+00:00", "trade", 13.4, 12.0]
["2026-09-11T13:47:36.030028+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.030052+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.030062+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:47:36.030067+00:00", "trade", 13.4, 6.0]
["2026-09-11T13:47:36.030070+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.030092+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030109+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:47:36.030117+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030157+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030207+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030358+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030678+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030703+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030948+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.030989+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.030989+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.031014+00:00", "trade", 13.3953, 51.0]
["2026-09-11T13:47:36.031041+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:47:36.031210+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.031721+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.032319+00:00", "trade", 13.3971, 51.0]
["2026-09-11T13:47:36.034903+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.035069+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.038388+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:47:36.041218+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.049072+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062027+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062030+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062048+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062048+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:47:36.062053+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062054+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062057+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062057+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062060+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062063+00:00", "trade", 13.41, 1300.0]
["2026-09-11T13:47:36.062063+00:00", "trade", 13.41, 43.0]
["2026-09-11T13:47:36.062066+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062090+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062093+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062096+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062128+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062143+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062178+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062193+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062208+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062213+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062258+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062264+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062268+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062285+00:00", "trade", 13.41, 35.0]
["2026-09-11T13:47:36.062288+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062444+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:47:36.062469+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:47:36.062514+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:47:36.062584+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.062598+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062629+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.062640+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.062810+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.062900+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.062965+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063060+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063065+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063131+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063181+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063251+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063305+00:00", "trade", 13.3999, 51.0]
["2026-09-11T13:47:36.063314+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:47:36.063361+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063371+00:00", "trade", 13.4041, 54.0]
["2026-09-11T13:47:36.063395+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.063428+00:00", "trade", 13.41, 68.0]
["2026-09-11T13:47:36.063446+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:47:36.063479+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:47:36.063521+00:00", "trade", 13.4098, 69.0]
["2026-09-11T13:47:36.063581+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:47:36.063582+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063660+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.063662+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063714+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:47:36.063727+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.063727+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064023+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064098+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064163+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064223+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064303+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.064640+00:00", "trade", 13.41, 51.0]
["2026-09-11T13:47:36.064751+00:00", "trade", 13.4103, 53.0]
["2026-09-11T13:47:36.068065+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:47:36.069079+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:47:36.070519+00:00", "trade", 13.4112, 52.0]
["2026-09-11T13:47:36.083308+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.163304+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.553040+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562275+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:47:36.562292+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562293+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562293+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562299+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562335+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562344+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:47:36.562347+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562350+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:47:36.562353+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562422+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562432+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562432+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562508+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562512+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562527+00:00", "trade", 13.42, 13.0]
["2026-09-11T13:47:36.562536+00:00", "trade", 13.42, 83.0]
["2026-09-11T13:47:36.562547+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562547+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562567+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562633+00:00", "trade", 13.42, 2.0]
["2026-09-11T13:47:36.562633+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562663+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562711+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562823+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562843+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562848+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562858+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562868+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:47:36.562878+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:47:36.562931+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562933+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562933+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:47:36.562951+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.562984+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563003+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563066+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.563099+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.563119+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563119+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563134+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563134+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563154+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563174+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563184+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563244+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563424+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563424+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563460+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563580+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563607+00:00", "trade", 13.4119, 51.0]
["2026-09-11T13:47:36.563620+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563690+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563697+00:00", "trade", 13.4159, 51.0]
["2026-09-11T13:47:36.563793+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.563799+00:00", "trade", 13.42, 52.0]
["2026-09-11T13:47:36.563820+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.563883+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:47:36.563905+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564076+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564106+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564133+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.564612+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564652+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564687+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.564743+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.565093+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.565123+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.565199+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.565564+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.609424+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.610441+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:36.612828+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:47:36.656564+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:47:37.191828+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.297964+00:00", "trade", 13.4289, 100.0]
["2026-09-11T13:47:37.299218+00:00", "trade", 13.4211, 52.0]
["2026-09-11T13:47:37.299314+00:00", "trade", 13.4208, 51.0]
["2026-09-11T13:47:37.410954+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.411299+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.411645+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.411645+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.411831+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.411921+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.412101+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.412126+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.412542+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:37.458242+00:00", "trade", 13.425, 17.0]
["2026-09-11T13:47:37.532654+00:00", "trade", 13.425, 39.0]
["2026-09-11T13:47:37.538433+00:00", "trade", 13.425, 18.0]
["2026-09-11T13:47:37.544601+00:00", "trade", 13.425, 9.0]
["2026-09-11T13:47:37.553620+00:00", "trade", 13.425, 10.0]
["2026-09-11T13:47:37.920594+00:00", "trade", 13.425, 4.0]
["2026-09-11T13:47:38.026406+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026413+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:38.026466+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:47:38.026472+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:47:38.026472+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:47:38.026511+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026547+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026547+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026798+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026837+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.026857+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.026857+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.026897+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027379+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027449+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027509+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027739+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027780+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027820+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.027860+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028160+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028221+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028250+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:38.028265+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:47:38.028276+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028276+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028281+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.028466+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:47:38.028581+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.028897+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.028902+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.028927+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.028932+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.028942+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.029173+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.029183+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.029183+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.030095+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.033939+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.034425+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.035663+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.047306+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:47:38.135806+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:38.135806+00:00", "trade", 13.43, 72.0]
["2026-09-11T13:47:38.135806+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.135887+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.135972+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.135992+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.136045+00:00", "trade", 13.43, 12.0]
["2026-09-11T13:47:38.136603+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:38.136934+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:47:38.138082+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.138463+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.138618+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.139430+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.141670+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.141760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.141936+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.142337+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.144978+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.146221+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.146366+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.151088+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.151143+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.167029+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:38.180457+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.180507+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.180513+00:00", "trade", 13.435, 300.0]
["2026-09-11T13:47:38.236781+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.638536+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.962867+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.963353+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.964125+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:38.964165+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.964245+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.964516+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.964521+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:38.964646+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.066177+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.066709+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:39.066799+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.067200+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:39.067400+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.067841+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.073590+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:39.264624+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.295752+00:00", "trade", 13.4387, 100.0]
["2026-09-11T13:47:40.655489+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.655840+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.655951+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.655956+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.656326+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.656583+00:00", "trade", 13.43, 14.0]
["2026-09-11T13:47:40.657635+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.658091+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.658717+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.660717+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.895735+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.896031+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.896187+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:40.997071+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.999357+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:40.999372+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:42.556402+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:42.557343+00:00", "trade", 13.435, 16.0]
["2026-09-11T13:47:43.843852+00:00", "trade", 13.4677, 20.0]
["2026-09-11T13:47:44.359289+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:44.359292+00:00", "trade", 13.435, 200.0]
["2026-09-11T13:47:44.359808+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.360279+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:44.360369+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:47:44.360379+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.360455+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.360546+00:00", "trade", 13.4324, 57.0]
["2026-09-11T13:47:44.360730+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.363467+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.365963+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.375584+00:00", "trade", 13.435, 6.0]
["2026-09-11T13:47:44.393167+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.394185+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.397092+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.461480+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:44.469988+00:00", "trade", 13.4399, 21.0]
["2026-09-11T13:47:44.967665+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:47:44.968952+00:00", "trade", 13.433, 52.0]
["2026-09-11T13:47:47.266947+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.327706+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.327716+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.328779+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.328794+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.331325+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.438760+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.690474+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.690484+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.690935+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:47.799678+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525044+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525052+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525053+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:47:48.525056+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525208+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525212+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525318+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525414+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525418+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525418+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525420+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:47:48.525423+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:47:48.525423+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525423+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525448+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525448+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525453+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525453+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525453+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525458+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525458+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525548+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525548+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525589+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525597+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525600+00:00", "trade", 13.44, 5.0]
["2026-09-11T13:47:48.525613+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525618+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:47:48.525678+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525687+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:47:48.525729+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:47:48.525774+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:47:48.525784+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.526114+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.526260+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.526696+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.526965+00:00", "trade", 13.4389, 53.0]
["2026-09-11T13:47:48.527072+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.527272+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.527393+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.527483+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.527653+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.528089+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.528234+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.528390+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.530625+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.530836+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.531252+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.533593+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:47:48.558918+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.558988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.559258+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.559318+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.559434+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.560000+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.560035+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.560060+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:48.741552+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:47:49.163940+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:50.630491+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:47:50.631117+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:51.266698+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:51.267149+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:53.094266+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:56.438437+00:00", "trade", 13.4672, 16.0]
["2026-09-11T13:47:57.924686+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:57.924706+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.425511+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.425512+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:47:58.425516+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.425530+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:47:58.425531+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.425551+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.426062+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.426077+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.426368+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.426533+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.426775+00:00", "trade", 13.4311, 50.0]
["2026-09-11T13:47:58.427902+00:00", "trade", 13.445, 11.0]
["2026-09-11T13:47:58.429223+00:00", "trade", 13.4482, 10.0]
["2026-09-11T13:47:58.470523+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.782519+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.782615+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.782616+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:47:58.782650+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.782670+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.783206+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:58.785305+00:00", "trade", 13.4483, 24.0]
["2026-09-11T13:47:58.786288+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.137974+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.141901+00:00", "trade", 13.445, 1.0]
["2026-09-11T13:47:59.143562+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.647267+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:47:59.648257+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.648282+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.670919+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:47:59.670931+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.670934+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:47:59.671462+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.671482+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.671482+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.671497+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.671507+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:47:59.671635+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:47:59.671647+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671652+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671657+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671663+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671663+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671663+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671663+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671667+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.671672+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.671728+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.672203+00:00", "trade", 13.4429, 50.0]
["2026-09-11T13:47:59.672347+00:00", "trade", 13.455, 15.0]
["2026-09-11T13:47:59.672414+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.672439+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.672855+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.673562+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.674319+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.674875+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.706966+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.707939+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.708104+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.709467+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.711446+00:00", "trade", 13.455, 24.0]
["2026-09-11T13:47:59.716272+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:47:59.723050+00:00", "trade", 13.455, 4.0]
["2026-09-11T13:47:59.766743+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.779458+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.779504+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.779564+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.780250+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.780255+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.780305+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.780460+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:47:59.780464+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:47:59.780464+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:47:59.780466+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.781092+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.781528+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.782574+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:47:59.782757+00:00", "trade", 13.45, 95.0]
["2026-09-11T13:47:59.783809+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:47:59.789287+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.811151+00:00", "trade", 13.45, 5.0]
["2026-09-11T13:47:59.812542+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:47:59.995316+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.500006+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:48:00.500267+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:48:00.514220+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514235+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514265+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514288+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:48:00.514290+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514291+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:48:00.514350+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514370+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514691+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.514891+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.515052+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.515317+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.515542+00:00", "trade", 13.4488, 50.0]
["2026-09-11T13:48:00.516761+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.601477+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.610870+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:00.671718+00:00", "trade", 13.454, 800.0]
["2026-09-11T13:48:00.702583+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.223611+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.224563+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.224999+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.224999+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.487894+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.488265+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.488605+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.489523+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.492284+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.536655+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.537421+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.585551+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.585551+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.585556+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:01.747744+00:00", "trade", 13.4217, 14.0]
["2026-09-11T13:48:02.444743+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.444748+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.445159+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.445600+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.445635+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.446056+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.446517+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.446517+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.446993+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.554258+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.727084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.727089+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.727835+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.728276+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.733766+00:00", "trade", 13.4674, 1.0]
["2026-09-11T13:48:02.924312+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.924317+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:02.931269+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.033667+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.556402+00:00", "trade", 13.4674, 100.0]
["2026-09-11T13:48:03.731310+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.732298+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.732338+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.732468+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.732734+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.733215+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.870847+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.871784+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:03.872235+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:04.241342+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:04.554522+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.072821+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.073754+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.079894+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.093919+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.094202+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:48:05.113974+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.133954+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.154071+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:05.163758+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:05.196247+00:00", "trade", 13.4656, 17.0]
["2026-09-11T13:48:05.392603+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.392628+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.393075+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.393531+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.394423+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.394433+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.394543+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.395505+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.395986+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.395986+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.396072+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.396453+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.493664+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.493934+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.494691+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.495613+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.496049+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:05.496069+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.108334+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.108785+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.108785+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.109226+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.109653+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.109667+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.135253+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:06.241020+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:07.077738+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:07.078264+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:07.078264+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:07.271910+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:07.884586+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:08.296445+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:08.455613+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:08.986123+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:09.373516+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:09.374830+00:00", "trade", 13.4529, 52.0]
["2026-09-11T13:48:09.465797+00:00", "trade", 13.4582, 27.0]
["2026-09-11T13:48:10.185271+00:00", "trade", 13.45, 9.0]
["2026-09-11T13:48:10.187403+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:10.188733+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:10.203705+00:00", "trade", 13.4349, 11.0]
["2026-09-11T13:48:10.208823+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:10.229119+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:10.249236+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:11.009566+00:00", "trade", 13.455, 101.0]
["2026-09-11T13:48:11.010829+00:00", "trade", 13.4543, 51.0]
["2026-09-11T13:48:11.017039+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:48:11.022148+00:00", "trade", 13.455, 22.0]
["2026-09-11T13:48:11.027967+00:00", "trade", 13.455, 48.0]
["2026-09-11T13:48:11.033593+00:00", "trade", 13.455, 28.0]
["2026-09-11T13:48:11.041490+00:00", "trade", 13.45, 76.0]
["2026-09-11T13:48:11.041494+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:48:11.041496+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:48:11.041496+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:48:11.041590+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:48:11.041590+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:48:11.041595+00:00", "trade", 13.45, 19.0]
["2026-09-11T13:48:11.041598+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:48:11.041629+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041649+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041679+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041679+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041794+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041799+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041834+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041869+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:48:11.041899+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:48:11.041899+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:48:11.041899+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041899+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.041902+00:00", "trade", 13.45, 450.0]
["2026-09-11T13:48:11.041917+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:48:11.041924+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:11.042085+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:48:11.042090+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:48:11.042210+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042441+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042456+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042506+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042506+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042706+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.042992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043027+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043147+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043168+00:00", "trade", 13.4503, 66.0]
["2026-09-11T13:48:11.043264+00:00", "trade", 13.4507, 54.0]
["2026-09-11T13:48:11.043328+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043488+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043538+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.043709+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.046260+00:00", "trade", 13.45, 4.0]
["2026-09-11T13:48:11.046270+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.046280+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.046325+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.046796+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.046921+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.048224+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.048990+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:48:11.049062+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:48:11.077107+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:48:11.077293+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.077576+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:48:11.142599+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.143165+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.273585+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:11.441949+00:00", "trade", 13.445, 1.0]
["2026-09-11T13:48:12.541891+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:48:12.919273+00:00", "trade", 13.445, 1.0]
["2026-09-11T13:48:13.071342+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:13.941515+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:14.026811+00:00", "trade", 13.445, 140.0]
["2026-09-11T13:48:14.621339+00:00", "trade", 13.445, 800.0]
["2026-09-11T13:48:14.622590+00:00", "trade", 13.4497, 56.0]
["2026-09-11T13:48:14.622659+00:00", "trade", 13.4458, 74.0]
["2026-09-11T13:48:14.622749+00:00", "trade", 13.4458, 55.0]
["2026-09-11T13:48:15.339768+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:16.223850+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:16.856783+00:00", "trade", 13.5157, 15.0]
["2026-09-11T13:48:17.180167+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:17.181089+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:17.682817+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:17.682817+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:17.960613+00:00", "trade", 13.445, 19.0]
["2026-09-11T13:48:17.966835+00:00", "trade", 13.445, 5.0]
["2026-09-11T13:48:17.973008+00:00", "trade", 13.445, 9.0]
["2026-09-11T13:48:17.978253+00:00", "trade", 13.445, 4.0]
["2026-09-11T13:48:17.979046+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.047293+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.187692+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.207574+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.207599+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.207604+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.208140+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:18.791466+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:19.015613+00:00", "trade", 13.445, 3.0]
["2026-09-11T13:48:19.016726+00:00", "trade", 13.445, 13.0]
["2026-09-11T13:48:19.020521+00:00", "trade", 13.445, 1.0]
["2026-09-11T13:48:19.276229+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:19.862816+00:00", "trade", 13.4635, 21.0]
["2026-09-11T13:48:22.368534+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:48:22.373799+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:48:22.373799+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:48:22.373805+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:48:22.373844+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:48:22.373855+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373856+00:00", "trade", 13.45, 61.0]
["2026-09-11T13:48:22.373859+00:00", "trade", 13.45, 8.0]
["2026-09-11T13:48:22.373885+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373885+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373900+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373900+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373901+00:00", "trade", 13.45, 180.0]
["2026-09-11T13:48:22.373904+00:00", "trade", 13.45, 80.0]
["2026-09-11T13:48:22.373907+00:00", "trade", 13.45, 16.0]
["2026-09-11T13:48:22.373913+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:48:22.373916+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:48:22.373925+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373940+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373940+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373961+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.373986+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.374006+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:48:22.374066+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:48:22.374076+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:48:22.374146+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:48:22.374196+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374221+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374246+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374336+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374356+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374361+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374472+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374542+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374753+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374753+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.374988+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.375170+00:00", "trade", 13.45, 4.0]
["2026-09-11T13:48:22.375333+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:48:22.375674+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.375825+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.384092+00:00", "trade", 13.445, 5.0]
["2026-09-11T13:48:22.426911+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.426971+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.552309+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.552745+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.552926+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.553392+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:22.817635+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.277448+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.278370+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.278541+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:23.278791+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.278791+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.279247+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.280224+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.280249+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.309885+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.411120+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.461410+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.461425+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.496859+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.613266+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.629830+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.629885+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.642435+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:23.731597+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:24.272222+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:24.908218+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:24.908654+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:25.871850+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:27.195805+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:27.195840+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:27.196281+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:27.196281+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.503748+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.504199+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.504224+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.504650+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.505121+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.505121+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.505588+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.611705+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.612181+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.613103+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.613304+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.614622+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.696180+00:00", "trade", 13.4267, 29.0]
["2026-09-11T13:48:28.718529+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.865904+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.865909+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.897755+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.898832+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.901544+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:28.905487+00:00", "trade", 13.4599, 20.0]
["2026-09-11T13:48:29.995344+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:31.279214+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:31.467964+00:00", "trade", 13.455, 743.0]
["2026-09-11T13:48:31.469218+00:00", "trade", 13.4521, 69.0]
["2026-09-11T13:48:31.469317+00:00", "trade", 13.4521, 51.0]
["2026-09-11T13:48:31.749736+00:00", "trade", 13.4498, 6.0]
["2026-09-11T13:48:32.877367+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.877367+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.877848+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.878324+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.878725+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.879207+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.879648+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.879648+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:32.886146+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:33.036576+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:33.037022+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:33.211862+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:33.211862+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:33.353429+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:33.353885+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.822736+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.822736+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.823192+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.823267+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.823713+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.824184+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.868409+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.868434+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.868850+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:34.972040+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.401566+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.402032+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.521466+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.521501+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.521922+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.521987+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.522428+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.624095+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.624621+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.624641+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.773139+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.773585+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.895440+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.895470+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:35.961498+00:00", "trade", 13.454, 800.0]
["2026-09-11T13:48:36.017861+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.018307+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.119021+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.119021+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.119462+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.119487+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.348963+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.349374+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.451792+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.451807+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.524530+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.591991+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:36.625425+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.626106+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.626106+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.647447+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:36.768976+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.060938+00:00", "trade", 13.461, 1.0]
["2026-09-11T13:48:37.533683+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.533723+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.534164+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.534881+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.535337+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.535763+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.536199+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.536239+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.537136+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.584509+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:37.662114+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.814766+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:37.815212+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:39.067468+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:39.067498+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:39.067884+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:39.070737+00:00", "trade", 13.4582, 26.0]
["2026-09-11T13:48:39.467235+00:00", "trade", 13.455, 10.0]
["2026-09-11T13:48:39.858102+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:41.822249+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:41.822914+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:41.824165+00:00", "trade", 13.4545, 53.0]
["2026-09-11T13:48:41.847034+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:43.225904+00:00", "trade", 13.455, 13.0]
["2026-09-11T13:48:43.280381+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:43.280867+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.033951+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.425551+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:44.425605+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:44.425615+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:44.425687+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.425908+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.425923+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426098+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426129+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426504+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426539+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426590+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426910+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:44.426960+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.426991+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427041+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427071+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427522+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427562+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427983+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.427988+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.428264+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.428439+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.428525+00:00", "trade", 13.455, 22.0]
["2026-09-11T13:48:44.428618+00:00", "trade", 13.4582, 12.0]
["2026-09-11T13:48:44.428720+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.473175+00:00", "trade", 13.455, 201.0]
["2026-09-11T13:48:44.474459+00:00", "trade", 13.4549, 54.0]
["2026-09-11T13:48:44.474564+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.475050+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.623704+00:00", "trade", 13.4535, 35.0]
["2026-09-11T13:48:44.677848+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:44.677866+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:44.678443+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.678498+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.683786+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.683801+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.684267+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.684287+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.684287+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.684763+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.883576+00:00", "trade", 13.46, 99.0]
["2026-09-11T13:48:44.883579+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:44.884949+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:44.885430+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.545559+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:48:46.546087+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.546573+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.546573+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.546603+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.547570+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:46.661561+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:47.114469+00:00", "trade", 13.4602, 1.0]
["2026-09-11T13:48:47.320026+00:00", "trade", 13.4599, 568.0]
["2026-09-11T13:48:47.321457+00:00", "trade", 13.4581, 57.0]
["2026-09-11T13:48:47.710080+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:47.710095+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:47.710669+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:47.710709+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:47.735523+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:47.749170+00:00", "trade", 13.4599, 15.0]
["2026-09-11T13:48:47.750654+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:47.852717+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:48.049379+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:48.049810+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:48.050281+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:48.773422+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:49.737000+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:50.039220+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:50.121845+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:48:51.070750+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:51.070785+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:51.071271+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:51.482966+00:00", "trade", 13.4598, 317.0]
["2026-09-11T13:48:51.484256+00:00", "trade", 13.4585, 51.0]
["2026-09-11T13:48:51.683462+00:00", "trade", 13.455, 561.0]
["2026-09-11T13:48:51.684710+00:00", "trade", 13.4566, 52.0]
["2026-09-11T13:48:52.185609+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.186030+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.186030+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.186471+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.186927+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.186962+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.187363+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.290799+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.291230+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.291235+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.291756+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.405742+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.423557+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:48:52.612980+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.613897+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:52.613942+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.164696+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.164711+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.165162+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.165613+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.565521+00:00", "trade", 13.455, 99.0]
["2026-09-11T13:48:53.574271+00:00", "trade", 13.455, 48.0]
["2026-09-11T13:48:53.589467+00:00", "trade", 13.455, 26.0]
["2026-09-11T13:48:53.647989+00:00", "trade", 13.46, 99.0]
["2026-09-11T13:48:53.647992+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:53.648046+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:53.648058+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:53.648381+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.648902+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.649037+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.651628+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.652079+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.667446+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.742548+00:00", "trade", 13.4583, 15.0]
["2026-09-11T13:48:53.748349+00:00", "trade", 13.455, 23.0]
["2026-09-11T13:48:53.748896+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:48:53.767153+00:00", "trade", 13.4599, 655.0]
["2026-09-11T13:48:53.789421+00:00", "trade", 13.455, 144.0]
["2026-09-11T13:48:53.790389+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.790393+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.790403+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.790433+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.790705+00:00", "trade", 13.4571, 53.0]
["2026-09-11T13:48:53.790839+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:53.790884+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.040917+00:00", "trade", 13.46, 198.0]
["2026-09-11T13:48:54.040939+00:00", "trade", 13.46, 3.0]
["2026-09-11T13:48:54.040939+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:54.040951+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:54.040969+00:00", "trade", 13.46, 7.0]
["2026-09-11T13:48:54.040999+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041002+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:48:54.041009+00:00", "trade", 13.46, 78.0]
["2026-09-11T13:48:54.041011+00:00", "trade", 13.46, 99.0]
["2026-09-11T13:48:54.041014+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:54.041014+00:00", "trade", 13.46, 15.0]
["2026-09-11T13:48:54.041017+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:54.041044+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041079+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041089+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041089+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041094+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041144+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:54.041169+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:48:54.041219+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:48:54.041289+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.041365+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.041415+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.041648+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:54.041836+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.041886+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.041966+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.042006+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.042066+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.042090+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:48:54.042151+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.042165+00:00", "trade", 13.4584, 56.0]
["2026-09-11T13:48:54.042177+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:54.042262+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:54.042493+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:54.045950+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.060280+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.074699+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.139717+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:48:54.141367+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.141367+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.141678+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.141678+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.186358+00:00", "trade", 13.465, 33817.0]
["2026-09-11T13:48:54.187612+00:00", "trade", 13.4642, 387.0]
["2026-09-11T13:48:54.187675+00:00", "trade", 13.4647, 883.0]
["2026-09-11T13:48:54.187692+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.187771+00:00", "trade", 13.4648, 1000.0]
["2026-09-11T13:48:54.189086+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.189111+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.189126+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.190240+00:00", "trade", 13.465, 200.0]
["2026-09-11T13:48:54.190308+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.190364+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.190714+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.323451+00:00", "trade", 13.465, 639.0]
["2026-09-11T13:48:54.480646+00:00", "trade", 13.465, 2.0]
["2026-09-11T13:48:54.488612+00:00", "trade", 13.465, 1.0]
["2026-09-11T13:48:54.602939+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:54.604067+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:55.286995+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:55.287491+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:55.325983+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:55.326268+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:56.379907+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:56.596026+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:56.870664+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:56.870735+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:56.878596+00:00", "trade", 13.465, 200.0]
["2026-09-11T13:48:56.879991+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:57.463342+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:58.797573+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:58.797709+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:48:58.797772+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:58.797869+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:58.797938+00:00", "trade", 13.46, 20.0]
["2026-09-11T13:48:58.797953+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:48:58.798019+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:58.798064+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:48:58.798130+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:48:58.798164+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:48:58.798220+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:48:58.798241+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:48:58.798275+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798300+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798449+00:00", "trade", 13.465, 4.0]
["2026-09-11T13:48:58.798590+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798635+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798711+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798791+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.798911+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.799127+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.799153+00:00", "trade", 13.46, 300.0]
["2026-09-11T13:48:58.799287+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.799312+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.799798+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.817726+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.817771+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.818212+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.819069+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.819535+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.855701+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:58.900062+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:59.009448+00:00", "trade", 13.4601, 2.0]
["2026-09-11T13:48:59.061553+00:00", "trade", 13.455, 13.0]
["2026-09-11T13:48:59.072502+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:48:59.077864+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:48:59.077942+00:00", "trade", 13.455, 5.0]
["2026-09-11T13:48:59.085253+00:00", "trade", 13.455, 6.0]
["2026-09-11T13:48:59.094915+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:48:59.365873+00:00", "trade", 13.4503, 150.0]
["2026-09-11T13:48:59.995360+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:00.053891+00:00", "trade", 13.4601, 31.0]
["2026-09-11T13:49:00.884338+00:00", "trade", 13.455, 1500.0]
["2026-09-11T13:49:00.884555+00:00", "trade", 13.455, 4.0]
["2026-09-11T13:49:00.885595+00:00", "trade", 13.4584, 92.0]
["2026-09-11T13:49:00.889502+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:01.020854+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.020887+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.020887+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.020890+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:49:01.020944+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:49:01.020947+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:49:01.020969+00:00", "trade", 13.45, 99.0]
["2026-09-11T13:49:01.020971+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:49:01.020977+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:49:01.020983+00:00", "trade", 13.45, 199.0]
["2026-09-11T13:49:01.020986+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.021022+00:00", "trade", 13.45, 24.0]
["2026-09-11T13:49:01.021022+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:49:01.021076+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:49:01.021079+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.021082+00:00", "trade", 13.45, 74.0]
["2026-09-11T13:49:01.021278+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021328+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021455+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.021528+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021551+00:00", "trade", 13.45, 13.0]
["2026-09-11T13:49:01.021559+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021568+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021568+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021574+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021574+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021629+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021649+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021674+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.021813+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.025578+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.026681+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.040348+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.040352+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:01.040358+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:01.040403+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.040466+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:49:01.040472+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.040472+00:00", "trade", 13.45, 67.0]
["2026-09-11T13:49:01.040582+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.040582+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:49:01.040879+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.040975+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041015+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041040+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041080+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041080+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041345+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041416+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041441+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041496+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.041612+00:00", "trade", 13.4509, 51.0]
["2026-09-11T13:49:01.041827+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.042934+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.071482+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:49:01.125751+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.125781+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:01.327968+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:01.340005+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:49:01.745874+00:00", "trade", 13.4613, 15.0]
["2026-09-11T13:49:01.751741+00:00", "trade", 13.4628, 46.0]
["2026-09-11T13:49:01.849780+00:00", "trade", 13.455, 343.0]
["2026-09-11T13:49:02.866222+00:00", "trade", 13.4605, 100.0]
["2026-09-11T13:49:02.867470+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:02.867711+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:03.285774+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:03.286245+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:03.287068+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:03.287072+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.242759+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.243098+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:04.243297+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:04.243345+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:04.243561+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.257100+00:00", "trade", 13.4545, 52.0]
["2026-09-11T13:49:04.897084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897096+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:04.897104+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897109+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897134+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897144+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897374+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897389+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897705+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897901+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.897996+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.898244+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:04.901576+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:49:04.908035+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.922073+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:04.924620+00:00", "trade", 13.4582, 16.0]
["2026-09-11T13:49:04.925874+00:00", "trade", 13.4545, 50.0]
["2026-09-11T13:49:05.488349+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.488790+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.489086+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.489271+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.491787+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.491787+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.521588+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.623445+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.630001+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.630452+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:05.695322+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:05.696684+00:00", "trade", 13.455, 17.0]
["2026-09-11T13:49:05.738689+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.121524+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.121524+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.122010+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.122010+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.122411+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.223797+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.606195+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.606652+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.706785+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.706805+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.709686+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.710107+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.810997+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.810997+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:06.811458+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.386150+00:00", "trade", 13.4613, 1.0]
["2026-09-11T13:49:07.386861+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.435744+00:00", "trade", 13.4501, 1.0]
["2026-09-11T13:49:07.574347+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.574347+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.574802+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.899790+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:07.900226+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.449648+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.449648+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.450129+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.451167+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.451628+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.451638+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.744068+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.744524+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.881033+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.881038+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.956132+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:09.956598+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.056908+00:00", "trade", 13.4572, 37.0]
["2026-09-11T13:49:10.058214+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.058245+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.058650+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.058675+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.094266+00:00", "trade", 13.4572, 1.0]
["2026-09-11T13:49:10.187296+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.187767+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.320698+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.320723+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.368396+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.368853+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.469026+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:10.469066+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:11.145569+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:11.146005+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:11.146005+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:11.146441+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:12.101300+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:12.297902+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:12.298338+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:12.591725+00:00", "trade", 13.4464, 5.0]
["2026-09-11T13:49:12.940581+00:00", "trade", 13.4582, 1.0]
["2026-09-11T13:49:13.798427+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:49:13.880438+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:13.880453+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:49:14.075878+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.075878+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.077060+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.077166+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.152966+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.790253+00:00", "trade", 13.455, 9.0]
["2026-09-11T13:49:14.790927+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.940632+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:14.940689+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:14.940695+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:14.941179+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.941204+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.941600+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.941635+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.941640+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.941720+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.942066+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.942161+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:14.943404+00:00", "trade", 13.455, 24.0]
["2026-09-11T13:49:14.944655+00:00", "trade", 13.4566, 51.0]
["2026-09-11T13:49:15.160054+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:15.160260+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:17.328417+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:17.481722+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:17.776462+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:18.019264+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:18.021479+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:18.021920+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:18.452922+00:00", "trade", 13.4564, 1.0]
["2026-09-11T13:49:18.523749+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:18.571478+00:00", "trade", 13.455, 57.0]
["2026-09-11T13:49:18.575234+00:00", "trade", 13.455, 15.0]
["2026-09-11T13:49:18.578741+00:00", "trade", 13.455, 27.0]
["2026-09-11T13:49:18.583260+00:00", "trade", 13.455, 13.0]
["2026-09-11T13:49:18.587928+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:18.859100+00:00", "trade", 13.4621, 2.0]
["2026-09-11T13:49:19.138439+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.414736+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.452133+00:00", "trade", 13.4564, 15.0]
["2026-09-11T13:49:19.668619+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.669090+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.669095+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.669130+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.754643+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:19.800163+00:00", "trade", 13.455, 2.0]
["2026-09-11T13:49:20.985925+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:20.986466+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:20.989308+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:20.989764+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:21.075060+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:21.075572+00:00", "trade", 13.455, 16.0]
["2026-09-11T13:49:21.085136+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:21.277345+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:22.020313+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:22.178389+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:22.178419+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:22.997330+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:23.015972+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:24.823540+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.823550+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.823565+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:24.823575+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.823590+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.823646+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.824227+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.824252+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.827153+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:24.827600+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.827855+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.827971+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.828532+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.828542+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.832256+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.832697+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:24.845006+00:00", "trade", 13.4599, 20.0]
["2026-09-11T13:49:24.855059+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:24.856418+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:25.297139+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:49:25.298408+00:00", "trade", 13.456, 50.0]
["2026-09-11T13:49:26.091895+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:26.249791+00:00", "trade", 13.4551, 1.0]
["2026-09-11T13:49:28.869230+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:28.869611+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:29.232307+00:00", "trade", 13.455, 44.0]
["2026-09-11T13:49:29.758729+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:29.759134+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:29.995381+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.378769+00:00", "trade", 13.4518, 1.0]
["2026-09-11T13:49:30.379888+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:30.379918+00:00", "trade", 13.455, 14.0]
["2026-09-11T13:49:30.739119+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:30.739173+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:30.739179+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:30.740176+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.740216+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.740251+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.740692+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.766088+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:30.789088+00:00", "trade", 13.4599, 25.0]
["2026-09-11T13:49:31.462813+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:31.462888+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:49:31.463926+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:31.753739+00:00", "trade", 13.4561, 3.0]
["2026-09-11T13:49:33.033391+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.033401+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.033842+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.034298+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.134446+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.134461+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.774643+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:33.775114+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:34.277102+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:35.213476+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:36.155295+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:36.177793+00:00", "trade", 13.455, 8.0]
["2026-09-11T13:49:36.191559+00:00", "trade", 13.455, 8.0]
["2026-09-11T13:49:38.115815+00:00", "trade", 13.4547, 19.0]
["2026-09-11T13:49:38.243303+00:00", "trade", 13.455, 82.0]
["2026-09-11T13:49:38.245582+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:38.256035+00:00", "trade", 13.4547, 2.0]
["2026-09-11T13:49:39.180702+00:00", "trade", 13.46, 14.0]
["2026-09-11T13:49:39.202264+00:00", "trade", 13.455, 8.0]
["2026-09-11T13:49:39.643480+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:39.645289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:39.645515+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:40.294322+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:40.294758+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:40.611241+00:00", "trade", 13.4518, 75.0]
["2026-09-11T13:49:40.875488+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:42.900780+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:49:42.931484+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:42.937708+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:42.937792+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:42.954154+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:42.957212+00:00", "trade", 13.455, 6.0]
["2026-09-11T13:49:42.957522+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:43.007098+00:00", "trade", 13.455, 105.0]
["2026-09-11T13:49:43.522634+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.523301+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.523326+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.545203+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.896808+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.897289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.898314+00:00", "trade", 13.4582, 18.0]
["2026-09-11T13:49:43.914576+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:43.974292+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:44.200405+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:44.768345+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:44.769611+00:00", "trade", 13.4553, 52.0]
["2026-09-11T13:49:45.892789+00:00", "trade", 13.4442, 1.0]
["2026-09-11T13:49:45.893886+00:00", "trade", 13.4445, 1.0]
["2026-09-11T13:49:45.896942+00:00", "trade", 13.4441, 1.0]
["2026-09-11T13:49:46.495234+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.495274+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:46.495289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.495489+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.495524+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.495760+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.495965+00:00", "trade", 13.455, 8.0]
["2026-09-11T13:49:46.496051+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.515852+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:46.517221+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.522786+00:00", "trade", 13.455, 12.0]
["2026-09-11T13:49:46.798630+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:46.857475+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:47.551062+00:00", "trade", 13.455, 6.0]
["2026-09-11T13:49:48.033595+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.033750+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.150056+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.170720+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.170755+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.490280+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.490721+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.643203+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.643228+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.663126+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:48.728537+00:00", "trade", 13.454, 800.0]
["2026-09-11T13:49:48.769794+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:49.331699+00:00", "trade", 13.455, 103.0]
["2026-09-11T13:49:49.404580+00:00", "trade", 13.455, 1.0]
["2026-09-11T13:49:49.916730+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.013545+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:49:50.015692+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:50.016312+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.016718+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.016753+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.062176+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.123351+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.123354+00:00", "trade", 13.46, 20.0]
["2026-09-11T13:49:50.123354+00:00", "trade", 13.46, 80.0]
["2026-09-11T13:49:50.123411+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:50.123414+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:50.123441+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.123456+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.123471+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.124393+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.124754+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.188852+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.188853+00:00", "trade", 13.46, 52.0]
["2026-09-11T13:49:50.189458+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.294713+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.350802+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:50.938429+00:00", "trade", 13.454, 22.0]
["2026-09-11T13:49:51.204706+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.204709+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.204727+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.204731+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.204733+00:00", "trade", 13.46, 119.0]
["2026-09-11T13:49:51.204739+00:00", "trade", 13.46, 12.0]
["2026-09-11T13:49:51.204742+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.204763+00:00", "trade", 13.46, 21.0]
["2026-09-11T13:49:51.204806+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.204806+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.204817+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.204841+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.205025+00:00", "trade", 13.46, 31.0]
["2026-09-11T13:49:51.205232+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.205311+00:00", "trade", 13.46, 35.0]
["2026-09-11T13:49:51.205311+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.205338+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.205338+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.205603+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.205668+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.206002+00:00", "trade", 13.4562, 52.0]
["2026-09-11T13:49:51.209096+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.232071+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.248276+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:49:51.453538+00:00", "trade", 13.455, 161.0]
["2026-09-11T13:49:51.488776+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.752043+00:00", "trade", 13.46, 29.0]
["2026-09-11T13:49:51.752070+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.752072+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:49:51.752088+00:00", "trade", 13.46, 3.0]
["2026-09-11T13:49:51.752142+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.752247+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.752262+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.752964+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.753285+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.753395+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.757605+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.763128+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.772711+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.789997+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948343+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948346+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.948397+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.948398+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948416+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.948443+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948449+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948484+00:00", "trade", 13.46, 120.0]
["2026-09-11T13:49:51.948504+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.948975+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.949005+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:51.949130+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.949386+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.949426+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.949431+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.949441+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.950057+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.950067+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.950268+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.950273+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.950654+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.951270+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.951305+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.951806+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.962873+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.981557+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:51.990945+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:51.991012+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.991015+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:49:51.991054+00:00", "trade", 13.46, 99.0]
["2026-09-11T13:49:51.991055+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991060+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991060+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991095+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991115+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991145+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991486+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991656+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991706+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991992+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.991992+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992002+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992022+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992042+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992102+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992152+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992157+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.992869+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.993174+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:49:51.993601+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:51.994067+00:00", "trade", 13.465, 1900.0]
["2026-09-11T13:49:51.995327+00:00", "trade", 13.4628, 87.0]
["2026-09-11T13:49:52.092355+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.092385+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.413870+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.640012+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.640012+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.863183+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:49:52.866365+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:52.866806+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:54.330008+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:54.348347+00:00", "trade", 13.4612, 100.0]
["2026-09-11T13:49:54.349349+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:54.789545+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:54.929679+00:00", "trade", 13.465, 1.0]
["2026-09-11T13:49:55.251267+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:55.251303+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:55.251664+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:55.251699+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:55.850387+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:49:55.851334+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:56.521466+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.179963+00:00", "trade", 13.465, 1.0]
["2026-09-11T13:49:58.692401+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.697923+00:00", "trade", 13.465, 200.0]
["2026-09-11T13:49:58.702942+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:58.702951+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:49:58.702954+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:58.702960+00:00", "trade", 13.46, 60.0]
["2026-09-11T13:49:58.702960+00:00", "trade", 13.46, 40.0]
["2026-09-11T13:49:58.702966+00:00", "trade", 13.46, 60.0]
["2026-09-11T13:49:58.703001+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703002+00:00", "trade", 13.46, 400.0]
["2026-09-11T13:49:58.703006+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703008+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:58.703041+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703071+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703086+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703126+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703203+00:00", "trade", 13.46, 67.0]
["2026-09-11T13:49:58.703211+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703322+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:49:58.703477+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703492+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703527+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703537+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703537+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703537+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703542+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703552+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:49:58.703561+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:58.703577+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.703808+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.704160+00:00", "trade", 13.455, 13.0]
["2026-09-11T13:49:58.704253+00:00", "trade", 13.4616, 69.0]
["2026-09-11T13:49:58.704284+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.704389+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.704514+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.704824+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:49:58.705402+00:00", "trade", 13.4613, 50.0]
["2026-09-11T13:49:58.705422+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.705752+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.707116+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.740064+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.740575+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.742234+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:58.805119+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:59.340982+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:49:59.995413+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405411+00:00", "trade", 13.45, 23.0]
["2026-09-11T13:50:00.405492+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.405492+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405495+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.405495+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405498+00:00", "trade", 13.45, 454.0]
["2026-09-11T13:50:00.405512+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405542+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405561+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:50:00.405582+00:00", "trade", 13.45, 77.0]
["2026-09-11T13:50:00.405582+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405582+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405585+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405588+00:00", "trade", 13.45, 326.0]
["2026-09-11T13:50:00.405637+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405642+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:50:00.405652+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405666+00:00", "trade", 13.45, 166.0]
["2026-09-11T13:50:00.405667+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405687+00:00", "trade", 13.45, 32.0]
["2026-09-11T13:50:00.405690+00:00", "trade", 13.45, 167.0]
["2026-09-11T13:50:00.405733+00:00", "trade", 13.45, 33.0]
["2026-09-11T13:50:00.405733+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405768+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405769+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:50:00.405783+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405788+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405790+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405793+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.405841+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405843+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405892+00:00", "trade", 13.45, 99.0]
["2026-09-11T13:50:00.405892+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.405893+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.405958+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:50:00.406147+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.406149+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.406149+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.406151+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:50:00.406194+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.406219+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406224+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406229+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406229+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406244+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406269+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406289+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406445+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406750+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.406773+00:00", "trade", 13.4528, 68.0]
["2026-09-11T13:50:00.406860+00:00", "trade", 13.4506, 50.0]
["2026-09-11T13:50:00.406981+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:50:00.407395+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:50:00.407497+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.407522+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.407567+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.407567+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:00.407570+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.407572+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.407587+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.407637+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.407667+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408128+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408129+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.408129+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:00.408233+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408239+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408298+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:50:00.408298+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:50:00.408474+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408474+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408690+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.408824+00:00", "trade", 13.45, 52.0]
["2026-09-11T13:50:00.409030+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.409060+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.409181+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.409331+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.415977+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:00.415978+00:00", "trade", 13.45, 121.0]
["2026-09-11T13:50:00.415996+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:00.415996+00:00", "trade", 13.45, 88.0]
["2026-09-11T13:50:00.415997+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416078+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416438+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416493+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416553+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416564+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416568+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416573+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416589+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.416979+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.417019+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.417226+00:00", "trade", 13.45, 53.0]
["2026-09-11T13:50:00.417350+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.418042+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.418383+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.419425+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.435278+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.451531+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.451727+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.451732+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.486825+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.868142+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:00.913580+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:01.755740+00:00", "trade", 13.4562, 12.0]
["2026-09-11T13:50:02.498565+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:02.798161+00:00", "trade", 13.4495, 1.0]
["2026-09-11T13:50:02.873057+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:03.178896+00:00", "trade", 13.445, 18.0]
["2026-09-11T13:50:03.413581+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:03.413661+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:03.480522+00:00", "trade", 13.4476, 11.0]
["2026-09-11T13:50:04.069856+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:04.069916+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:04.538564+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:04.543777+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:04.690009+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:05.150351+00:00", "trade", 13.445, 136.0]
["2026-09-11T13:50:05.187634+00:00", "trade", 13.445, 36.0]
["2026-09-11T13:50:05.206107+00:00", "trade", 13.445, 67.0]
["2026-09-11T13:50:05.286581+00:00", "trade", 13.445, 33.0]
["2026-09-11T13:50:05.311685+00:00", "trade", 13.445, 2.0]
["2026-09-11T13:50:05.344514+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:05.344580+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:50:05.344851+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:05.345834+00:00", "trade", 13.4478, 55.0]
["2026-09-11T13:50:05.345900+00:00", "trade", 13.4463, 55.0]
["2026-09-11T13:50:07.128867+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:08.116252+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:08.117174+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:10.241721+00:00", "trade", 13.445, 900.0]
["2026-09-11T13:50:10.242375+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:10.242422+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:10.242984+00:00", "trade", 13.445, 50.0]
["2026-09-11T13:50:10.640817+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:10.641303+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:11.306338+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:11.306800+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:11.306830+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:11.343546+00:00", "trade", 13.445, 18.0]
["2026-09-11T13:50:11.347708+00:00", "trade", 13.445, 5.0]
["2026-09-11T13:50:11.351906+00:00", "trade", 13.445, 9.0]
["2026-09-11T13:50:11.358726+00:00", "trade", 13.445, 4.0]
["2026-09-11T13:50:12.071275+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:12.071287+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.071762+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.071838+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.072043+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.072088+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.072279+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:12.072409+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:12.098852+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.325203+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.362150+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:14.362655+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:14.378000+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:14.378700+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.378715+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.378716+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:14.378737+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:50:14.378737+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:50:14.378745+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.378755+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.378860+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379016+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379176+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379254+00:00", "trade", 13.4459, 52.0]
["2026-09-11T13:50:14.379271+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379272+00:00", "trade", 13.45, 58.0]
["2026-09-11T13:50:14.379272+00:00", "trade", 13.45, 15.0]
["2026-09-11T13:50:14.379307+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379337+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.379682+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.380322+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:50:14.381978+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.382063+00:00", "trade", 13.45, 7.0]
["2026-09-11T13:50:14.382599+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.384389+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.386639+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.387105+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.387586+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.411187+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:14.411242+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.411693+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.411789+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.412380+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.412480+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.414074+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.439033+00:00", "trade", 13.455, 4.0]
["2026-09-11T13:50:14.440296+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.441173+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.442857+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.443319+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.443940+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.444125+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.448265+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.448320+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.448335+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.450691+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.451222+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.488970+00:00", "trade", 13.4457, 86.0]
["2026-09-11T13:50:14.490218+00:00", "trade", 13.4475, 51.0]
["2026-09-11T13:50:14.490566+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.508682+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:50:14.518693+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.550082+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.554628+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:14.554864+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:14.586368+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:15.307648+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:15.747310+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:16.142185+00:00", "trade", 13.4455, 500.0]
["2026-09-11T13:50:16.205067+00:00", "trade", 13.45, 5.0]
["2026-09-11T13:50:16.486680+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:16.486685+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:16.486750+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:16.491146+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:16.518475+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:16.520054+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:17.035771+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:17.035880+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:17.036070+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:17.036070+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:17.036086+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:17.036089+00:00", "trade", 13.45, 140.0]
["2026-09-11T13:50:17.036120+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:17.036276+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:17.036281+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:17.036286+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:17.036294+00:00", "trade", 13.45, 16.0]
["2026-09-11T13:50:17.036296+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:17.036361+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:50:17.036386+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.036597+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.036652+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.036897+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.036932+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.037183+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.037213+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.037213+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.037328+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.037664+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.052986+00:00", "trade", 13.455, 14.0]
["2026-09-11T13:50:17.053667+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.053833+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.054613+00:00", "trade", 13.455, 300.0]
["2026-09-11T13:50:17.055864+00:00", "trade", 13.4501, 54.0]
["2026-09-11T13:50:17.056424+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.057891+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:50:17.066568+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.066630+00:00", "trade", 13.455, 15.0]
["2026-09-11T13:50:17.067269+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.067781+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.068101+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.144017+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.144954+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.390738+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.671661+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.671683+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:50:17.671719+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:50:17.671746+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.671916+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.671926+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.671942+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.672132+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.672973+00:00", "trade", 13.4514, 50.0]
["2026-09-11T13:50:17.721454+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.763800+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.764376+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.764391+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.764857+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:17.764872+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:18.015408+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:18.016320+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:18.016781+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:18.503084+00:00", "trade", 13.4455, 100.0]
["2026-09-11T13:50:18.672299+00:00", "trade", 13.455, 10.0]
["2026-09-11T13:50:18.673106+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:21.172846+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:21.583954+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:50:21.648993+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:21.649033+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:21.655042+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:50:21.796188+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:21.796624+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.026285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.065974+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.066004+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.066856+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.167881+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:22.519531+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:50:22.737642+00:00", "trade", 13.4542, 2.0]
["2026-09-11T13:50:23.334218+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:50:23.334444+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.334734+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.334734+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.334734+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.335231+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.337727+00:00", "trade", 13.45, 5.0]
["2026-09-11T13:50:23.349830+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.594757+00:00", "trade", 13.4447, 194.0]
["2026-09-11T13:50:23.734015+00:00", "trade", 13.4447, 14.0]
["2026-09-11T13:50:23.735467+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.735803+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:23.812965+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:50:23.968684+00:00", "trade", 13.4501, 15.0]
["2026-09-11T13:50:24.166753+00:00", "trade", 13.4469, 30.0]
["2026-09-11T13:50:24.529066+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.530651+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.531811+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:50:24.534596+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534605+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534616+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534618+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534618+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534620+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:24.534635+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534638+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:24.534650+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:50:24.534653+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534676+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534681+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534701+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534722+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534741+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534741+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534791+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534816+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:24.534857+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:24.534861+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:24.534864+00:00", "trade", 13.45, 67.0]
["2026-09-11T13:50:24.534864+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:50:24.534897+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.534897+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:24.534962+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535062+00:00", "trade", 13.45, 2.0]
["2026-09-11T13:50:24.535062+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535067+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535087+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535127+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535172+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535182+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535192+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535209+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:50:24.535217+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535227+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535227+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535528+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535528+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535533+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535533+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535538+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535578+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535739+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.535853+00:00", "trade", 13.4553, 53.0]
["2026-09-11T13:50:24.535922+00:00", "trade", 13.4528, 51.0]
["2026-09-11T13:50:24.535982+00:00", "trade", 13.4519, 50.0]
["2026-09-11T13:50:24.536045+00:00", "trade", 13.45, 51.0]
["2026-09-11T13:50:24.536127+00:00", "trade", 13.45, 4.0]
["2026-09-11T13:50:24.537207+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.537297+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.544204+00:00", "trade", 13.45, 4.0]
["2026-09-11T13:50:24.544498+00:00", "trade", 13.45, 1400.0]
["2026-09-11T13:50:24.545011+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545231+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545612+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545697+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545707+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545732+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545747+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.545749+00:00", "trade", 13.45, 57.0]
["2026-09-11T13:50:24.545804+00:00", "trade", 13.45, 89.0]
["2026-09-11T13:50:24.546304+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.546559+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.546559+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.566762+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.579197+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.596272+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.635100+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.635110+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.635150+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.733083+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:24.847484+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:25.744977+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:25.744988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:25.872410+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:27.190543+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:27.191345+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:27.191410+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:29.995439+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:30.096930+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:30.470262+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:30.470979+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:30.581026+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:30.992158+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:31.597030+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:31.608182+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:31.693184+00:00", "trade", 13.445, 29.0]
["2026-09-11T13:50:31.693830+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:31.693872+00:00", "trade", 13.445, 124.0]
["2026-09-11T13:50:31.695758+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:31.757738+00:00", "trade", 13.4491, 8.0]
["2026-09-11T13:50:32.548705+00:00", "trade", 13.4597, 11.0]
["2026-09-11T13:50:32.558585+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:32.568990+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.354888+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.355940+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.355980+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.355996+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.355996+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356010+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356018+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:50:33.356040+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356045+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356231+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356517+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356687+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.356762+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.356837+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:33.357224+00:00", "trade", 13.445, 10.0]
["2026-09-11T13:50:33.357805+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.358246+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.358361+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.358682+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.384117+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.449292+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.451623+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.451628+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.451652+00:00", "trade", 13.45, 40.0]
["2026-09-11T13:50:33.451673+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.451693+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.451983+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:50:33.451983+00:00", "trade", 13.46, 23.0]
["2026-09-11T13:50:33.452034+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452194+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452199+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452235+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:50:33.452264+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452319+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452515+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452555+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452745+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.452900+00:00", "trade", 13.4493, 50.0]
["2026-09-11T13:50:33.452986+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.453457+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.453678+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.457918+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.457923+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.462478+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.479519+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.480446+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.480767+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.495537+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.552302+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.952237+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:50:33.952257+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.952593+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:33.952719+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:34.059482+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:34.246306+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:50:34.246993+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.247013+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.247893+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:50:34.248291+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.248401+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.248401+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.248943+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.249333+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.249539+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.274914+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.283520+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.347607+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.986540+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.986571+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:34.988605+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:35.590770+00:00", "trade", 13.4443, 15.0]
["2026-09-11T13:50:35.895560+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:36.222217+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:36.222653+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:36.256804+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:37.043715+00:00", "trade", 13.445, 15.0]
["2026-09-11T13:50:37.495596+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:50:38.124189+00:00", "trade", 13.4443, 54.0]
["2026-09-11T13:50:38.125443+00:00", "trade", 13.4475, 51.0]
["2026-09-11T13:50:39.282566+00:00", "trade", 13.445, 2600.0]
["2026-09-11T13:50:39.283826+00:00", "trade", 13.4457, 109.0]
["2026-09-11T13:50:39.283889+00:00", "trade", 13.445, 130.0]
["2026-09-11T13:50:39.283955+00:00", "trade", 13.4456, 62.0]
["2026-09-11T13:50:40.016595+00:00", "trade", 13.445, 273.0]
["2026-09-11T13:50:40.645013+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:40.645013+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:40.645088+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:40.645549+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:40.649890+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:41.554349+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.233443+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.233609+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.233629+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.233904+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.271418+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.296641+00:00", "trade", 13.445, 1500.0]
["2026-09-11T13:50:42.297895+00:00", "trade", 13.445, 53.0]
["2026-09-11T13:50:42.297958+00:00", "trade", 13.445, 89.0]
["2026-09-11T13:50:42.309228+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.328361+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:42.329722+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:42.413992+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.342008+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.342043+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.343747+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.343767+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.353503+00:00", "trade", 13.44, 9.0]
["2026-09-11T13:50:43.353566+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.353852+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.353864+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.353909+00:00", "trade", 13.44, 68.0]
["2026-09-11T13:50:43.353942+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.353981+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:50:43.353981+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.353986+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.353986+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.354056+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.354076+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.354267+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:43.354372+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:50:43.354417+00:00", "trade", 13.44, 68.0]
["2026-09-11T13:50:43.354417+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.354450+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:43.354462+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.354467+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.354547+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.355074+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.355450+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.355572+00:00", "trade", 13.44, 31.0]
["2026-09-11T13:50:43.355580+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.355655+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.355680+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.356342+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.356367+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.357926+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:43.358272+00:00", "trade", 13.44, 40.0]
["2026-09-11T13:50:43.358477+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.358922+00:00", "trade", 13.4437, 50.0]
["2026-09-11T13:50:43.359111+00:00", "trade", 13.44, 11.0]
["2026-09-11T13:50:43.359526+00:00", "trade", 13.44, 51.0]
["2026-09-11T13:50:43.372725+00:00", "trade", 13.44, 9.0]
["2026-09-11T13:50:43.373227+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.381782+00:00", "trade", 13.44, 60.0]
["2026-09-11T13:50:43.382108+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.384689+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:43.416439+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:43.506158+00:00", "trade", 13.435, 85.0]
["2026-09-11T13:50:44.199425+00:00", "trade", 13.4448, 4.0]
["2026-09-11T13:50:44.216536+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.372291+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.372807+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.382064+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.382069+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.404914+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:44.450352+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:45.653626+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:45.654273+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:46.120078+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:46.979803+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:46.984229+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:46.986719+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:46.987150+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:47.318979+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:48.333190+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:49.177205+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:49.711387+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:49.712641+00:00", "trade", 13.4383, 50.0]
["2026-09-11T13:50:49.742253+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:49.742263+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:49.951380+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:49.951836+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.042356+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.047014+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:50:50.047629+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.048223+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:50:50.048250+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:50:50.049207+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.049268+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.049674+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.049729+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.050019+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.050065+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.050075+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.050112+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:50:50.050410+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.050736+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.064429+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.873261+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.873572+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.874118+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:50.874128+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:51.319060+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:51.478377+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:50:51.631829+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:51.631844+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:52.180985+00:00", "trade", 13.435, 136.0]
["2026-09-11T13:50:52.184290+00:00", "trade", 13.435, 75.0]
["2026-09-11T13:50:52.330831+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:52.332082+00:00", "trade", 13.4355, 50.0]
["2026-09-11T13:50:52.508989+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:52.509465+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.494516+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.495279+00:00", "trade", 13.435, 12.0]
["2026-09-11T13:50:53.514738+00:00", "trade", 13.435, 176.0]
["2026-09-11T13:50:53.523454+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.523456+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.523537+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.523906+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.529594+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.530601+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.532757+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.533034+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.533563+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.539563+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:50:53.545683+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.545820+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.565027+00:00", "trade", 13.4467, 7.0]
["2026-09-11T13:50:53.577570+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.577775+00:00", "trade", 13.44, 5.0]
["2026-09-11T13:50:53.577775+00:00", "trade", 13.44, 5.0]
["2026-09-11T13:50:53.577777+00:00", "trade", 13.44, 5.0]
["2026-09-11T13:50:53.577849+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:50:53.577909+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:50:53.578039+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:50:53.578111+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:53.578120+00:00", "trade", 13.44, 10.0]
["2026-09-11T13:50:53.578120+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:53.578159+00:00", "trade", 13.44, 15.0]
["2026-09-11T13:50:53.578270+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:50:53.578395+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:50:53.578400+00:00", "trade", 13.44, 13.0]
["2026-09-11T13:50:53.578403+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:53.578415+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578485+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578485+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578532+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:50:53.578626+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578781+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578856+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578876+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578936+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.578971+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579028+00:00", "trade", 13.435, 50.0]
["2026-09-11T13:50:53.579037+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579217+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579299+00:00", "trade", 13.44, 15.0]
["2026-09-11T13:50:53.579352+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579372+00:00", "trade", 13.4358, 50.0]
["2026-09-11T13:50:53.579397+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579417+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.579440+00:00", "trade", 13.4358, 50.0]
["2026-09-11T13:50:53.579798+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.582445+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.585968+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.588128+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.593070+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.603069+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.608306+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.610777+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.611168+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.611168+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.611619+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.678162+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.713461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:53.766109+00:00", "trade", 13.445, 4.0]
["2026-09-11T13:50:53.949582+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:54.243240+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:55.318586+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:55.672421+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:55.672898+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:55.781686+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:55.781686+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.235960+00:00", "trade", 13.4787, 21.0]
["2026-09-11T13:50:56.326487+00:00", "trade", 13.4476, 14.0]
["2026-09-11T13:50:56.375407+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.375884+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.471155+00:00", "trade", 13.4467, 100.0]
["2026-09-11T13:50:56.521153+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.521174+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.823875+00:00", "trade", 13.444, 800.0]
["2026-09-11T13:50:56.825129+00:00", "trade", 13.442, 69.0]
["2026-09-11T13:50:56.939753+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:56.940209+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.269126+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.269141+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.772833+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.773299+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.902812+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.902822+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:57.974578+00:00", "trade", 13.4414, 75.0]
["2026-09-11T13:50:57.990255+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:58.090749+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:58.115773+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:58.116204+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:50:58.989261+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:50:58.989853+00:00", "trade", 13.445, 300.0]
["2026-09-11T13:50:58.992831+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:50:58.994081+00:00", "trade", 13.4437, 52.0]
["2026-09-11T13:50:59.069630+00:00", "trade", 13.445, 500.0]
["2026-09-11T13:50:59.070878+00:00", "trade", 13.4448, 59.0]
["2026-09-11T13:50:59.995461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.423102+00:00", "trade", 13.4463, 14.0]
["2026-09-11T13:51:00.440212+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.440212+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.441250+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.441691+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.598168+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.598193+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.875657+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.876108+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:00.998312+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.143891+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:51:01.145142+00:00", "trade", 13.4437, 51.0]
["2026-09-11T13:51:01.151302+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.151317+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.151460+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155399+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155402+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:51:01.155402+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155405+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155408+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155411+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:51:01.155507+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155517+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155522+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155567+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:51:01.155567+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155572+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155608+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155738+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:51:01.155914+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:51:01.155953+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:51:01.155973+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155976+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.155978+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:51:01.155998+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.156014+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:51:01.156029+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156067+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.156234+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156334+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156339+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156495+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156521+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:51:01.156615+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156755+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156888+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.156891+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.156891+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.156946+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156951+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:51:01.156981+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.156993+00:00", "trade", 13.43, 120.0]
["2026-09-11T13:51:01.157011+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157017+00:00", "trade", 13.43, 79.0]
["2026-09-11T13:51:01.157017+00:00", "trade", 13.43, 48.0]
["2026-09-11T13:51:01.157031+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157032+00:00", "trade", 13.43, 199.0]
["2026-09-11T13:51:01.157051+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157236+00:00", "trade", 13.4406, 51.0]
["2026-09-11T13:51:01.157236+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157314+00:00", "trade", 13.4418, 52.0]
["2026-09-11T13:51:01.157447+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157457+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157459+00:00", "trade", 13.43, 465.0]
["2026-09-11T13:51:01.157459+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.157487+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157487+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157492+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157738+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157803+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157883+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.157908+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.158003+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.158179+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.158184+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.158277+00:00", "trade", 13.4326, 57.0]
["2026-09-11T13:51:01.158737+00:00", "trade", 13.4344, 51.0]
["2026-09-11T13:51:01.159081+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.159281+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.159797+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.163025+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:51:01.164270+00:00", "trade", 13.4309, 51.0]
["2026-09-11T13:51:01.167385+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.167433+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:51:01.167466+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.167516+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.167686+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:51:01.167746+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:51:01.168283+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.168363+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.168462+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:51:01.168994+00:00", "trade", 13.4314, 53.0]
["2026-09-11T13:51:01.179306+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:51:01.190546+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.190561+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.190628+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.190682+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.190701+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.190724+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.191004+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.192252+00:00", "trade", 13.431, 50.0]
["2026-09-11T13:51:01.196985+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.196996+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:51:01.196997+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.197000+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:51:01.197000+00:00", "trade", 13.43, 1000.0]
["2026-09-11T13:51:01.197057+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.197060+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.197061+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197063+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:51:01.197622+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197698+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197703+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197703+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197728+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.197953+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.198109+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.198169+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.198248+00:00", "trade", 13.4312, 51.0]
["2026-09-11T13:51:01.198332+00:00", "trade", 13.43, 70.0]
["2026-09-11T13:51:01.198395+00:00", "trade", 13.4309, 58.0]
["2026-09-11T13:51:01.198454+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.198615+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.299219+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.299264+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.426562+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:51:01.426767+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.430566+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.447396+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.552737+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:01.759739+00:00", "trade", 13.4388, 17.0]
["2026-09-11T13:51:02.167647+00:00", "trade", 13.4201, 2000.0]
["2026-09-11T13:51:02.168901+00:00", "trade", 13.4244, 108.0]
["2026-09-11T13:51:02.168964+00:00", "trade", 13.4222, 130.0]
["2026-09-11T13:51:02.169024+00:00", "trade", 13.4222, 52.0]
["2026-09-11T13:51:02.171412+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.171424+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:51:02.171642+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.449808+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.449818+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.760101+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.781853+00:00", "trade", 13.425, 30.0]
["2026-09-11T13:51:02.782023+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.821662+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:51:02.821727+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:51:02.821779+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:51:02.821828+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.821828+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.821887+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.821887+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.822218+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:51:02.822334+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.822434+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.822960+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.823050+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.823341+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.823341+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.823471+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.823496+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.824059+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:51:02.824905+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.825496+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.826784+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.830012+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.836965+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:51:02.852535+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.852791+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:02.930536+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:03.089674+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:03.430835+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:03.430845+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:03.561380+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:03.561420+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:04.058462+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:51:04.402775+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:04.503559+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:06.002336+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:51:06.074863+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:06.074865+00:00", "trade", 13.41, 8.0]
["2026-09-11T13:51:06.074925+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:51:06.074937+00:00", "trade", 13.41, 92.0]
["2026-09-11T13:51:06.074943+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:51:06.074943+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:51:06.074946+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:51:06.075133+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:06.075133+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:51:06.075139+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:06.075142+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:06.075154+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:06.075404+00:00", "trade", 13.41, 96.0]
["2026-09-11T13:51:06.075407+00:00", "trade", 13.41, 23.0]
["2026-09-11T13:51:06.075409+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:06.075413+00:00", "trade", 13.41, 286.0]
["2026-09-11T13:51:06.075425+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075425+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:06.075430+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075430+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075440+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075440+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075440+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075495+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075570+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:06.075572+00:00", "trade", 13.41, 14.0]
["2026-09-11T13:51:06.075610+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075635+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075680+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075680+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075704+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:06.075710+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075745+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075876+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.075961+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.076176+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.076188+00:00", "trade", 13.4143, 52.0]
["2026-09-11T13:51:06.076678+00:00", "trade", 13.41, 56.0]
["2026-09-11T13:51:06.076758+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.076772+00:00", "trade", 13.4112, 56.0]
["2026-09-11T13:51:06.080452+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.089543+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.098916+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:06.106328+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.166075+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.176350+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.451047+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.451097+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.451844+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.705271+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:06.842643+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:07.091184+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:07.324212+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:07.324263+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:07.382476+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:07.482749+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.024597+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.029614+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035651+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:51:08.035663+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.035663+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.035666+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:51:08.035669+00:00", "trade", 13.4, 17.0]
["2026-09-11T13:51:08.035672+00:00", "trade", 13.4, 64.0]
["2026-09-11T13:51:08.035681+00:00", "trade", 13.4, 36.0]
["2026-09-11T13:51:08.035699+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:51:08.035706+00:00", "trade", 13.4, 95.0]
["2026-09-11T13:51:08.035711+00:00", "trade", 13.4, 63.0]
["2026-09-11T13:51:08.035711+00:00", "trade", 13.4, 43.0]
["2026-09-11T13:51:08.035717+00:00", "trade", 13.4, 6.0]
["2026-09-11T13:51:08.035723+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035742+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.035749+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035754+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.035758+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035799+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035826+00:00", "trade", 13.4, 57.0]
["2026-09-11T13:51:08.035838+00:00", "trade", 13.4, 95.0]
["2026-09-11T13:51:08.035844+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035889+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035889+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.035913+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.035913+00:00", "trade", 13.4, 58.0]
["2026-09-11T13:51:08.035916+00:00", "trade", 13.4, 42.0]
["2026-09-11T13:51:08.035922+00:00", "trade", 13.4, 106.0]
["2026-09-11T13:51:08.035931+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.036003+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.036051+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.036057+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.036059+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036069+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036074+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036079+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036090+00:00", "trade", 13.4, 57.0]
["2026-09-11T13:51:08.036111+00:00", "trade", 13.4, 57.0]
["2026-09-11T13:51:08.036124+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036169+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036200+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036207+00:00", "trade", 13.4, 106.0]
["2026-09-11T13:51:08.036260+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036265+00:00", "trade", 13.4, 94.0]
["2026-09-11T13:51:08.036286+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.036450+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036487+00:00", "trade", 13.4, 110.0]
["2026-09-11T13:51:08.036619+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:08.036941+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.036974+00:00", "trade", 13.4111, 50.0]
["2026-09-11T13:51:08.037046+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:51:08.037179+00:00", "trade", 13.4016, 51.0]
["2026-09-11T13:51:08.037458+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.037473+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.037523+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.037548+00:00", "trade", 13.4, 13.0]
["2026-09-11T13:51:08.037548+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.037563+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.037578+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.037613+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038074+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038104+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038119+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038149+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038180+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:08.038325+00:00", "trade", 13.4008, 54.0]
["2026-09-11T13:51:08.038400+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038585+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.038806+00:00", "trade", 13.4, 52.0]
["2026-09-11T13:51:08.040675+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.040675+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.042571+00:00", "trade", 13.4, 21.0]
["2026-09-11T13:51:08.053090+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:51:08.069617+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:08.081366+00:00", "trade", 13.4, 79.0]
["2026-09-11T13:51:08.189333+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.268404+00:00", "trade", 13.405, 500.0]
["2026-09-11T13:51:08.269652+00:00", "trade", 13.4012, 50.0]
["2026-09-11T13:51:08.540583+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.812129+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.812970+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:08.879357+00:00", "trade", 13.405, 10.0]
["2026-09-11T13:51:10.283896+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.284643+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.284663+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.285179+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.285265+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.285580+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.285731+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.285731+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.290858+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.290943+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.290993+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.291201+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:51:10.292455+00:00", "trade", 13.403, 51.0]
["2026-09-11T13:51:10.395341+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:51:10.395404+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:51:10.395464+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:10.396258+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:51:10.396634+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.396724+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.396759+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.397281+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:51:10.398068+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.398544+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.398544+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.399070+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:10.501012+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:11.008589+00:00", "trade", 13.405, 184.0]
["2026-09-11T13:51:11.014982+00:00", "trade", 13.405, 54.0]
["2026-09-11T13:51:11.016269+00:00", "trade", 13.4024, 50.0]
["2026-09-11T13:51:11.020749+00:00", "trade", 13.405, 89.0]
["2026-09-11T13:51:11.025320+00:00", "trade", 13.405, 38.0]
["2026-09-11T13:51:11.031741+00:00", "trade", 13.405, 4.0]
["2026-09-11T13:51:12.425025+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:12.425120+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:12.425170+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:12.561290+00:00", "trade", 13.4447, 14.0]
["2026-09-11T13:51:13.121650+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.438709+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.439240+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.439275+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.439275+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.439836+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:13.622545+00:00", "trade", 13.4447, 20.0]
["2026-09-11T13:51:14.459956+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.460056+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.460106+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.460567+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.485671+00:00", "trade", 13.405, 1500.0]
["2026-09-11T13:51:14.485776+00:00", "trade", 13.405, 300.0]
["2026-09-11T13:51:14.485822+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.485833+00:00", "trade", 13.405, 500.0]
["2026-09-11T13:51:14.485881+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.486916+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.486925+00:00", "trade", 13.4041, 114.0]
["2026-09-11T13:51:14.486982+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.486991+00:00", "trade", 13.4038, 50.0]
["2026-09-11T13:51:14.487048+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.487093+00:00", "trade", 13.405, 54.0]
["2026-09-11T13:51:14.487138+00:00", "trade", 13.405, 50.0]
["2026-09-11T13:51:14.487144+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.487153+00:00", "trade", 13.405, 300.0]
["2026-09-11T13:51:14.487521+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.487554+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.487556+00:00", "trade", 13.405, 103.0]
["2026-09-11T13:51:14.487556+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.487556+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.487560+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:51:14.487560+00:00", "trade", 13.41, 15.0]
["2026-09-11T13:51:14.487561+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.487562+00:00", "trade", 13.41, 786.0]
["2026-09-11T13:51:14.487566+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.487635+00:00", "trade", 13.405, 97.0]
["2026-09-11T13:51:14.487821+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.487832+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488053+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488083+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.488170+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.488178+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488191+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.488215+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.488253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488253+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488320+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:14.488614+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488679+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488729+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.488798+00:00", "trade", 13.405, 50.0]
["2026-09-11T13:51:14.488877+00:00", "trade", 13.405, 50.0]
["2026-09-11T13:51:14.488904+00:00", "trade", 13.4095, 55.0]
["2026-09-11T13:51:14.488958+00:00", "trade", 13.4066, 62.0]
["2026-09-11T13:51:14.489189+00:00", "trade", 13.405, 200.0]
["2026-09-11T13:51:14.489487+00:00", "trade", 13.4078, 50.0]
["2026-09-11T13:51:14.490431+00:00", "trade", 13.405, 55.0]
["2026-09-11T13:51:14.497821+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.500988+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.501219+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.532563+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.564880+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:14.659139+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:15.335236+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:15.501591+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:15.501909+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:51:15.502057+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:15.529003+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529012+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529100+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529109+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529166+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529238+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529271+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529313+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529334+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.529417+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:15.535484+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:15.538542+00:00", "trade", 13.4035, 50.0]
["2026-09-11T13:51:15.998552+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.005886+00:00", "trade", 13.4, 89.0]
["2026-09-11T13:51:16.007134+00:00", "trade", 13.4042, 50.0]
["2026-09-11T13:51:16.014634+00:00", "trade", 13.4, 11.0]
["2026-09-11T13:51:16.087559+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.087814+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.087995+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.088055+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.088491+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.122707+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.209752+00:00", "trade", 13.406, 1.0]
["2026-09-11T13:51:16.575559+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.575654+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.575704+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:16.577699+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:17.962152+00:00", "trade", 13.405, 19.0]
["2026-09-11T13:51:17.967983+00:00", "trade", 13.405, 6.0]
["2026-09-11T13:51:17.972957+00:00", "trade", 13.405, 9.0]
["2026-09-11T13:51:17.977645+00:00", "trade", 13.405, 3.0]
["2026-09-11T13:51:18.061511+00:00", "trade", 13.405, 136.0]
["2026-09-11T13:51:18.062046+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:18.062792+00:00", "trade", 13.4039, 52.0]
["2026-09-11T13:51:18.617160+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:18.618122+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:18.618559+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618561+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:51:18.618567+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:18.618567+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:51:18.618570+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:18.618599+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618599+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618609+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618609+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618640+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618644+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618644+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618649+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618704+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618704+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618709+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:18.618734+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:51:18.618757+00:00", "trade", 13.41, 10.0]
["2026-09-11T13:51:18.618760+00:00", "trade", 13.41, 16.0]
["2026-09-11T13:51:18.618805+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:51:18.618840+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618885+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618960+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618975+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618980+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618985+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.618985+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619000+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619005+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619030+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619060+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619120+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.619821+00:00", "trade", 13.4067, 59.0]
["2026-09-11T13:51:18.621842+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:18.623132+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:51:18.623171+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:51:18.623325+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.623681+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.625901+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:18.628768+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.629881+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.718928+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:18.720752+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:19.020042+00:00", "trade", 13.415, 3.0]
["2026-09-11T13:51:19.025175+00:00", "trade", 13.415, 1.0]
["2026-09-11T13:51:19.028568+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:19.028624+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:19.029051+00:00", "trade", 13.415, 1.0]
["2026-09-11T13:51:19.518609+00:00", "trade", 13.415, 175.0]
["2026-09-11T13:51:20.392620+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:21.057410+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:21.076732+00:00", "trade", 13.4351, 5.0]
["2026-09-11T13:51:21.552993+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:22.139815+00:00", "trade", 13.4427, 47.0]
["2026-09-11T13:51:23.463413+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:23.464330+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:23.464395+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:23.464871+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:23.554660+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:24.597303+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:27.154260+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.592984+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:28.592984+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593050+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:51:28.593069+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593119+00:00", "trade", 13.41, 99.0]
["2026-09-11T13:51:28.593122+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:28.593125+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:51:28.593170+00:00", "trade", 13.41, 8.0]
["2026-09-11T13:51:28.593239+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593284+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593345+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593485+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593630+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:28.593635+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:28.593637+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:28.593637+00:00", "trade", 13.41, 110.0]
["2026-09-11T13:51:28.593639+00:00", "trade", 13.41, 2.0]
["2026-09-11T13:51:28.593655+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:51:28.593676+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:28.593700+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593710+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593720+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593720+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593725+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593725+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593786+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.593791+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594051+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594227+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594382+00:00", "trade", 13.405, 12.0]
["2026-09-11T13:51:28.594382+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594457+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594477+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594878+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.594899+00:00", "trade", 13.4118, 52.0]
["2026-09-11T13:51:28.595630+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.596076+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.596081+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.623602+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:28.624118+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.624449+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.624890+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.625306+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.641597+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:28.642881+00:00", "trade", 13.4102, 52.0]
["2026-09-11T13:51:28.647167+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.693623+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:28.817653+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:29.293584+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:29.995482+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:30.831033+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:31.761737+00:00", "trade", 13.4076, 17.0]
["2026-09-11T13:51:31.911099+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:31.965670+00:00", "trade", 13.404, 800.0]
["2026-09-11T13:51:31.966924+00:00", "trade", 13.4042, 51.0]
["2026-09-11T13:51:31.966981+00:00", "trade", 13.4081, 57.0]
["2026-09-11T13:51:32.527721+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:32.528626+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:32.529973+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:32.530289+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.531579+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:32.532466+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.532704+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.535696+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:32.537707+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.557793+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.584495+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:32.584956+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:32.655584+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.692987+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.693075+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.694326+00:00", "trade", 13.406, 50.0]
["2026-09-11T13:51:32.694446+00:00", "trade", 13.4051, 51.0]
["2026-09-11T13:51:32.695565+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.699263+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:32.916388+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:32.916653+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:33.934431+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:33.997584+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:34.021449+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:34.027956+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:34.030010+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:34.053547+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:34.447818+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:34.514622+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:34.777596+00:00", "trade", 13.4, 14.0]
["2026-09-11T13:51:34.782106+00:00", "trade", 13.405, 1.0]
["2026-09-11T13:51:34.903566+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:34.904148+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.043664+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.043744+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.043794+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.044672+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:35.044767+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.045920+00:00", "trade", 13.4069, 51.0]
["2026-09-11T13:51:35.054172+00:00", "trade", 13.41, 3.0]
["2026-09-11T13:51:35.249343+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.250599+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.319024+00:00", "trade", 13.4401, 21.0]
["2026-09-11T13:51:35.339980+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:51:35.649509+00:00", "trade", 13.41, 10.0]
["2026-09-11T13:51:35.649519+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649519+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649536+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649539+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649574+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649578+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:51:35.649581+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649604+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649619+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649624+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649624+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649649+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649654+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649659+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649694+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649699+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649749+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649754+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649764+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649773+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649774+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.649776+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.649804+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:51:35.649825+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:51:35.649875+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649915+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649925+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649925+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649930+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649935+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649950+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649955+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.649995+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650025+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650035+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650065+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650075+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650100+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650125+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650210+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650692+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.650820+00:00", "trade", 13.407, 51.0]
["2026-09-11T13:51:35.650937+00:00", "trade", 13.408, 51.0]
["2026-09-11T13:51:35.651024+00:00", "trade", 13.4095, 51.0]
["2026-09-11T13:51:35.652606+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.655152+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.655172+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.704374+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726276+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726306+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726306+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726361+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726762+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.726953+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.727008+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.727359+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.749757+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.749882+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.750790+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.777723+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.777725+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777727+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777758+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777764+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777764+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:51:35.777764+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777764+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.777869+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.777874+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.777974+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777980+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.777980+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.778019+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778079+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778085+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778242+00:00", "trade", 13.41, 4.0]
["2026-09-11T13:51:35.778245+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.778248+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.778287+00:00", "trade", 13.41, 13.0]
["2026-09-11T13:51:35.778287+00:00", "trade", 13.41, 13.0]
["2026-09-11T13:51:35.778293+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:51:35.778300+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778305+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778325+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778325+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778335+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778365+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778380+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778380+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778395+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778435+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778496+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778500+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778591+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:51:35.778611+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:35.778636+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:51:35.778706+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.778736+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.778791+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.778826+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779097+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779317+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779362+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779378+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779422+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779503+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779533+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779588+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.779808+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.780039+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.780119+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.780530+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.780575+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.781147+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.781202+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.781202+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.781974+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.782219+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.783267+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.792150+00:00", "trade", 13.41, 50.0]
["2026-09-11T13:51:35.797004+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.807700+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.808216+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.820330+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.820585+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.820585+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.878834+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:35.879250+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.424591+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.424651+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.425062+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.426225+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.426525+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:36.452587+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:37.506672+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:37.512125+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:37.595238+00:00", "trade", 13.4396, 20.0]
["2026-09-11T13:51:38.021904+00:00", "trade", 13.4396, 100.0]
["2026-09-11T13:51:39.524058+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:51:39.524103+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:39.524794+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:39.528373+00:00", "trade", 13.4085, 57.0]
["2026-09-11T13:51:39.536688+00:00", "trade", 13.4, 11.0]
["2026-09-11T13:51:39.538260+00:00", "trade", 13.4051, 52.0]
["2026-09-11T13:51:39.538324+00:00", "trade", 13.408, 51.0]
["2026-09-11T13:51:40.384512+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:40.384557+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:40.561292+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:41.596257+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:41.596312+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:41.596312+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:41.596367+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:41.596372+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:42.353957+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:43.594910+00:00", "trade", 13.405, 9.0]
["2026-09-11T13:51:43.634816+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:44.323112+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:45.109670+00:00", "trade", 13.4063, 74.0]
["2026-09-11T13:51:46.085083+00:00", "trade", 13.4394, 22.0]
["2026-09-11T13:51:48.509120+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:48.509170+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:48.529880+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:49.140932+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:49.140985+00:00", "trade", 13.405, 6.0]
["2026-09-11T13:51:50.063274+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.063324+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.064141+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.283232+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288070+00:00", "trade", 13.4, 6.0]
["2026-09-11T13:51:50.288070+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:50.288073+00:00", "trade", 13.4, 45.0]
["2026-09-11T13:51:50.288083+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288085+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288088+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288088+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288118+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288130+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:51:50.288136+00:00", "trade", 13.4, 155.0]
["2026-09-11T13:51:50.288138+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288179+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288183+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288184+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:51:50.288188+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:51:50.288233+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:51:50.288241+00:00", "trade", 13.4, 199.0]
["2026-09-11T13:51:50.288243+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:51:50.288244+00:00", "trade", 13.4, 1034.0]
["2026-09-11T13:51:50.288250+00:00", "trade", 13.4, 180.0]
["2026-09-11T13:51:50.288259+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:51:50.288263+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288266+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:51:50.288266+00:00", "trade", 13.4, 466.0]
["2026-09-11T13:51:50.288268+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288278+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288289+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288293+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288309+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288364+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288394+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288414+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288485+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288584+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288629+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288647+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:51:50.288647+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:51:50.288684+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288840+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.288925+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289206+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289211+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289226+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289281+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289351+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289401+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289411+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289495+00:00", "trade", 13.4005, 55.0]
["2026-09-11T13:51:50.289555+00:00", "trade", 13.4, 52.0]
["2026-09-11T13:51:50.289607+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289649+00:00", "trade", 13.4002, 66.0]
["2026-09-11T13:51:50.289652+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289676+00:00", "trade", 13.4002, 51.0]
["2026-09-11T13:51:50.289757+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.289793+00:00", "trade", 13.4, 53.0]
["2026-09-11T13:51:50.290319+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:51:50.291411+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:51:50.291917+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.307003+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:51:50.307063+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:51:50.308341+00:00", "trade", 13.3989, 52.0]
["2026-09-11T13:51:50.332048+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.332308+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.340157+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.394090+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.751239+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.751339+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.751384+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:50.913680+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:51.453508+00:00", "trade", 13.4443, 16.0]
["2026-09-11T13:51:51.453535+00:00", "trade", 13.4443, 100.0]
["2026-09-11T13:51:51.661734+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:51:52.142670+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:53.292348+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:54.410991+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:54.411217+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:54.529924+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:51:55.270347+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:51:55.912282+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:51:55.912284+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:51:55.912285+00:00", "trade", 13.39, 152.0]
["2026-09-11T13:51:55.912336+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:51:55.912351+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:51:55.912424+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:51:55.912435+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.912490+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.912510+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.912540+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.912575+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.912645+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.913317+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.913367+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.913533+00:00", "trade", 13.3965, 50.0]
["2026-09-11T13:51:55.915707+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.915923+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.916564+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.948270+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:55.948383+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:51:56.394159+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:56.394219+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:56.413741+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:56.419302+00:00", "trade", 13.4038, 5.0]
["2026-09-11T13:51:56.671228+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:56.671283+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:56.673773+00:00", "trade", 13.385, 6.0]
["2026-09-11T13:51:57.440606+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:59.699815+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:51:59.995503+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:01.417700+00:00", "trade", 13.4232, 13.0]
["2026-09-11T13:52:01.689730+00:00", "trade", 13.385, 1.0]
["2026-09-11T13:52:01.763739+00:00", "trade", 13.4034, 10.0]
["2026-09-11T13:52:02.338855+00:00", "trade", 13.385, 1.0]
["2026-09-11T13:52:03.776575+00:00", "trade", 13.4388, 25.0]
["2026-09-11T13:52:06.628898+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.730489+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.905164+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.905179+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.905430+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.905460+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.908647+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.908663+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.908668+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:06.908713+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:07.502201+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:07.502911+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:07.503332+00:00", "trade", 13.385, 15.0]
["2026-09-11T13:52:07.503536+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:07.503614+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:07.503618+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:07.504204+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:07.504354+00:00", "trade", 13.385, 700.0]
["2026-09-11T13:52:07.505605+00:00", "trade", 13.3855, 74.0]
["2026-09-11T13:52:07.505671+00:00", "trade", 13.3921, 63.0]
["2026-09-11T13:52:07.524547+00:00", "trade", 13.38, 1657.0]
["2026-09-11T13:52:07.525254+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:07.525804+00:00", "trade", 13.38, 83.0]
["2026-09-11T13:52:07.525900+00:00", "trade", 13.3832, 93.0]
["2026-09-11T13:52:11.404837+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:11.965029+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:11.969305+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:11.969320+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:13.042243+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:13.044381+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:14.036412+00:00", "trade", 13.385, 1.0]
["2026-09-11T13:52:14.110187+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:14.111009+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:15.335508+00:00", "trade", 13.4136, 24.0]
["2026-09-11T13:52:17.894200+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:17.894245+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:17.895077+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:17.994821+00:00", "trade", 13.39, 5.0]
["2026-09-11T13:52:17.995291+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:17.995291+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:17.995305+00:00", "trade", 13.39, 195.0]
["2026-09-11T13:52:17.996559+00:00", "trade", 13.3818, 51.0]
["2026-09-11T13:52:17.996623+00:00", "trade", 13.3855, 50.0]
["2026-09-11T13:52:19.030992+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:19.031042+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:19.031052+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:19.081672+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:19.793178+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:19.793229+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:20.250635+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:20.544722+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:21.137347+00:00", "trade", 13.4376, 30.0]
["2026-09-11T13:52:22.008902+00:00", "trade", 13.3913, 78.0]
["2026-09-11T13:52:22.418608+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:22.418671+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:22.418752+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:23.217200+00:00", "trade", 13.4375, 1.0]
["2026-09-11T13:52:25.639475+00:00", "trade", 13.4156, 3.0]
["2026-09-11T13:52:25.640606+00:00", "trade", 13.385, 9.0]
["2026-09-11T13:52:26.613039+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:28.551994+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:28.552044+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:28.856620+00:00", "trade", 13.4414, 100.0]
["2026-09-11T13:52:28.857369+00:00", "trade", 13.4414, 8.0]
["2026-09-11T13:52:28.858187+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:28.860000+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:28.861278+00:00", "trade", 13.3858, 51.0]
["2026-09-11T13:52:29.995525+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:31.573820+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:31.626978+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:31.627041+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:31.628229+00:00", "trade", 13.3859, 55.0]
["2026-09-11T13:52:31.765733+00:00", "trade", 13.3837, 5.0]
["2026-09-11T13:52:32.327787+00:00", "trade", 13.385, 300.0]
["2026-09-11T13:52:32.583734+00:00", "trade", 13.39, 32.0]
["2026-09-11T13:52:32.583734+00:00", "trade", 13.39, 42.0]
["2026-09-11T13:52:32.583744+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:52:32.583744+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.583745+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583749+00:00", "trade", 13.39, 5000.0]
["2026-09-11T13:52:32.583749+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:52:32.583781+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583783+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.583783+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.583786+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583786+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583807+00:00", "trade", 13.39, 15.0]
["2026-09-11T13:52:32.583816+00:00", "trade", 13.39, 15.0]
["2026-09-11T13:52:32.583822+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.583822+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.583822+00:00", "trade", 13.39, 5000.0]
["2026-09-11T13:52:32.583826+00:00", "trade", 13.39, 3.0]
["2026-09-11T13:52:32.583826+00:00", "trade", 13.39, 3.0]
["2026-09-11T13:52:32.583826+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583831+00:00", "trade", 13.39, 3454.0]
["2026-09-11T13:52:32.583831+00:00", "trade", 13.39, 5000.0]
["2026-09-11T13:52:32.583831+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583834+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:52:32.583837+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.583840+00:00", "trade", 13.39, 5000.0]
["2026-09-11T13:52:32.583840+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:52:32.583843+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:52:32.583896+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583911+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583911+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583917+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583941+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.583970+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.583971+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.584031+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.584076+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.584091+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.584126+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:52:32.584171+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584182+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584192+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584257+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584261+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.584262+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:52:32.584262+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584312+00:00", "trade", 13.39, 7.0]
["2026-09-11T13:52:32.584322+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584327+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584327+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584327+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584332+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584347+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584367+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584382+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584397+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584502+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584557+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584643+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584652+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.584745+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.584808+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.584829+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:32.584916+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.584994+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:32.585024+00:00", "trade", 13.39, 400.0]
["2026-09-11T13:52:32.585052+00:00", "trade", 13.3897, 294.0]
["2026-09-11T13:52:32.585076+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.585118+00:00", "trade", 13.3891, 142.0]
["2026-09-11T13:52:32.585149+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.585211+00:00", "trade", 13.3894, 173.0]
["2026-09-11T13:52:32.585219+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.585241+00:00", "trade", 13.3896, 123.0]
["2026-09-11T13:52:32.585274+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.585279+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.585304+00:00", "trade", 13.3886, 15.0]
["2026-09-11T13:52:32.585359+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.585397+00:00", "trade", 13.3898, 160.0]
["2026-09-11T13:52:32.585454+00:00", "trade", 13.39, 140.0]
["2026-09-11T13:52:32.585512+00:00", "trade", 13.39, 97.0]
["2026-09-11T13:52:32.585569+00:00", "trade", 13.39, 151.0]
["2026-09-11T13:52:32.585674+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.586006+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.586080+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:32.586637+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.586652+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.587352+00:00", "trade", 13.3861, 51.0]
["2026-09-11T13:52:32.590699+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.592515+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:52:32.592515+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592518+00:00", "trade", 13.4, 140.0]
["2026-09-11T13:52:32.592521+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:52:32.592527+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:52:32.592534+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592540+00:00", "trade", 13.4, 2.0]
["2026-09-11T13:52:32.592540+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592540+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592540+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592782+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.592797+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.592817+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592822+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592822+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592825+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:52:32.592825+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592828+00:00", "trade", 13.4, 260.0]
["2026-09-11T13:52:32.592835+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592835+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592835+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592838+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:52:32.592840+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592844+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592856+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592862+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.592864+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.592867+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:52:32.592902+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.592922+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593017+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593072+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:52:32.593098+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593102+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.593105+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.593105+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.593128+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593168+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593379+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593379+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593388+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593398+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.593403+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.593494+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.593794+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.593849+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.593970+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594015+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594015+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594020+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594100+00:00", "trade", 13.4, 600.0]
["2026-09-11T13:52:32.594170+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594225+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594250+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594268+00:00", "trade", 13.3989, 51.0]
["2026-09-11T13:52:32.594601+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594602+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:52:32.594617+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:52:32.594662+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594676+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.594677+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:52:32.594777+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:52:32.594872+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.595072+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.595153+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.595372+00:00", "trade", 13.3997, 53.0]
["2026-09-11T13:52:32.595426+00:00", "trade", 13.3998, 56.0]
["2026-09-11T13:52:32.595709+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.597841+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:52:32.598659+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.598686+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:52:32.598689+00:00", "trade", 13.41, 220.0]
["2026-09-11T13:52:32.598692+00:00", "trade", 13.41, 40.0]
["2026-09-11T13:52:32.598714+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:52:32.598716+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.598717+00:00", "trade", 13.41, 4200.0]
["2026-09-11T13:52:32.598719+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.598719+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:52:32.598722+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.598722+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.598755+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:52:32.598801+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.598824+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.598828+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.598842+00:00", "trade", 13.4, 9.0]
["2026-09-11T13:52:32.598861+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.598875+00:00", "trade", 13.4, 9.0]
["2026-09-11T13:52:32.598886+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.598907+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599002+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:52:32.599005+00:00", "trade", 13.405, 175.0]
["2026-09-11T13:52:32.599042+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599227+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599247+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599378+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599393+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599403+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599573+00:00", "trade", 13.405, 125.0]
["2026-09-11T13:52:32.599603+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599603+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599764+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.599784+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.599829+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.599913+00:00", "trade", 13.4025, 400.0]
["2026-09-11T13:52:32.599970+00:00", "trade", 13.4018, 51.0]
["2026-09-11T13:52:32.600027+00:00", "trade", 13.4099, 122.0]
["2026-09-11T13:52:32.600075+00:00", "trade", 13.41, 7.0]
["2026-09-11T13:52:32.600081+00:00", "trade", 13.4075, 136.0]
["2026-09-11T13:52:32.600090+00:00", "trade", 13.4025, 400.0]
["2026-09-11T13:52:32.600114+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.600259+00:00", "trade", 13.41, 9.0]
["2026-09-11T13:52:32.601365+00:00", "trade", 13.4057, 57.0]
["2026-09-11T13:52:32.611972+00:00", "trade", 13.41, 37.0]
["2026-09-11T13:52:32.612666+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:52:32.612681+00:00", "trade", 13.41, 93.0]
["2026-09-11T13:52:32.612709+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.612719+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.612759+00:00", "quote", 13.41, 13.41]
["2026-09-11T13:52:32.612774+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.613917+00:00", "trade", 13.4039, 52.0]
["2026-09-11T13:52:32.614010+00:00", "trade", 13.4062, 50.0]
["2026-09-11T13:52:32.614684+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.615205+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.617290+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.624026+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.629720+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.645736+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645740+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645742+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:52:32.645745+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645745+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645748+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645768+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645788+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645814+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645814+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:52:32.645818+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645883+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645883+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645893+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645898+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:52:32.645918+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.645938+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.645953+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.645993+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646053+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646053+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646199+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646204+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646249+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:52:32.646259+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646414+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646436+00:00", "trade", 13.4, 9.0]
["2026-09-11T13:52:32.646500+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646500+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646525+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646535+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646570+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646655+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646655+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646689+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:52:32.646775+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646896+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646936+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.646936+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647023+00:00", "trade", 13.3999, 52.0]
["2026-09-11T13:52:32.647046+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647056+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647121+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647241+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647768+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647958+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.647978+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.648409+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676004+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676004+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:52:32.676009+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676018+00:00", "trade", 13.39, 200.0]
["2026-09-11T13:52:32.676021+00:00", "trade", 13.39, 400.0]
["2026-09-11T13:52:32.676024+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676024+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676031+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676031+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676031+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676033+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676135+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676140+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676200+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676200+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676270+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.676274+00:00", "trade", 13.39, 500.0]
["2026-09-11T13:52:32.676274+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:52:32.676290+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676290+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676300+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676300+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:52:32.676305+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:52:32.676310+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:52:32.676310+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:52:32.676320+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.676376+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.676391+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.676912+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.676927+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677012+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677012+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677142+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677248+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677253+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677268+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677284+00:00", "trade", 13.3918, 68.0]
["2026-09-11T13:52:32.677288+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.677524+00:00", "trade", 13.39, 58.0]
["2026-09-11T13:52:32.677590+00:00", "trade", 13.39, 51.0]
["2026-09-11T13:52:32.677704+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.678826+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.680411+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680414+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680417+00:00", "trade", 13.385, 300.0]
["2026-09-11T13:52:32.680876+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.680880+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680884+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680886+00:00", "trade", 13.385, 500.0]
["2026-09-11T13:52:32.680893+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.680916+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680921+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.680943+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.680956+00:00", "trade", 13.385, 17.0]
["2026-09-11T13:52:32.681202+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:32.681212+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.681443+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.681468+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.681476+00:00", "trade", 13.385, 500.0]
["2026-09-11T13:52:32.681482+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.681485+00:00", "trade", 13.39, 500.0]
["2026-09-11T13:52:32.681494+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:52:32.681494+00:00", "trade", 13.39, 200.0]
["2026-09-11T13:52:32.681521+00:00", "trade", 13.39, 500.0]
["2026-09-11T13:52:32.681533+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.681613+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.682014+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.682140+00:00", "trade", 13.386, 72.0]
["2026-09-11T13:52:32.682757+00:00", "trade", 13.3858, 53.0]
["2026-09-11T13:52:32.682814+00:00", "trade", 13.3873, 73.0]
["2026-09-11T13:52:32.682895+00:00", "trade", 13.3881, 53.0]
["2026-09-11T13:52:32.682946+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688287+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:32.688290+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688294+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688294+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:32.688294+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688296+00:00", "trade", 13.38, 2900.0]
["2026-09-11T13:52:32.688299+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688299+00:00", "trade", 13.38, 800.0]
["2026-09-11T13:52:32.688305+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688308+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688311+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:32.688311+00:00", "trade", 13.38, 2100.0]
["2026-09-11T13:52:32.688314+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688366+00:00", "trade", 13.38, 900.0]
["2026-09-11T13:52:32.688369+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688374+00:00", "trade", 13.38, 16.0]
["2026-09-11T13:52:32.688374+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688378+00:00", "trade", 13.38, 98.0]
["2026-09-11T13:52:32.688378+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:52:32.688384+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688384+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688386+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688390+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688394+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688395+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:32.688395+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688401+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688404+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688405+00:00", "trade", 13.38, 199.0]
["2026-09-11T13:52:32.688407+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688410+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688410+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:32.688410+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688410+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688414+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688419+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688419+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688419+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688424+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688429+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688449+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688470+00:00", "trade", 13.38, 9.0]
["2026-09-11T13:52:32.688499+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688499+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688506+00:00", "trade", 13.38, 199.0]
["2026-09-11T13:52:32.688514+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688534+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:32.688534+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688539+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688545+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688561+00:00", "trade", 13.38, 474.0]
["2026-09-11T13:52:32.688564+00:00", "trade", 13.38, 1827.0]
["2026-09-11T13:52:32.688570+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688570+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688580+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688580+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688625+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688625+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:32.688630+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:32.688650+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.688790+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.688801+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:32.688870+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.688940+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.688940+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.688969+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:32.689000+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:32.689061+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689076+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689096+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689171+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689532+00:00", "trade", 13.3873, 53.0]
["2026-09-11T13:52:32.689582+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689619+00:00", "trade", 13.3927, 50.0]
["2026-09-11T13:52:32.689646+00:00", "trade", 13.38, 149.0]
["2026-09-11T13:52:32.689703+00:00", "trade", 13.3829, 106.0]
["2026-09-11T13:52:32.689737+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689757+00:00", "trade", 13.3815, 52.0]
["2026-09-11T13:52:32.689812+00:00", "trade", 13.38, 58.0]
["2026-09-11T13:52:32.689863+00:00", "trade", 13.38, 110.0]
["2026-09-11T13:52:32.689893+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.689920+00:00", "trade", 13.38, 77.0]
["2026-09-11T13:52:32.689971+00:00", "trade", 13.38, 67.0]
["2026-09-11T13:52:32.689988+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690025+00:00", "trade", 13.38, 51.0]
["2026-09-11T13:52:32.690079+00:00", "trade", 13.38, 54.0]
["2026-09-11T13:52:32.690151+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:52:32.690163+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690199+00:00", "trade", 13.38, 63.0]
["2026-09-11T13:52:32.690251+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:52:32.690289+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690469+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690474+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690539+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690564+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690642+00:00", "trade", 13.38, 294.0]
["2026-09-11T13:52:32.690870+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.690900+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.691251+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.692364+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.692425+00:00", "trade", 13.38, 6.0]
["2026-09-11T13:52:32.693541+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.693982+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.694684+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.696178+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.721202+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.721643+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.729515+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:32.788417+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.843834+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.851026+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.888936+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:32.974359+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:33.113144+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:34.029348+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:34.030864+00:00", "trade", 13.375, 200.0]
["2026-09-11T13:52:34.441591+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:34.441621+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:34.443525+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:34.443534+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:34.443709+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:34.443811+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:34.444124+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:34.444782+00:00", "trade", 13.3783, 52.0]
["2026-09-11T13:52:34.444845+00:00", "trade", 13.3717, 63.0]
["2026-09-11T13:52:34.543799+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:34.851147+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:52:35.328544+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.658773+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.658798+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.662346+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:35.662379+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:52:35.663594+00:00", "trade", 13.37, 70.0]
["2026-09-11T13:52:35.666512+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.666517+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:52:35.666762+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.666777+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.666792+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.666911+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:35.667229+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.667384+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.667399+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.673077+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.673078+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:52:35.674326+00:00", "trade", 13.37, 56.0]
["2026-09-11T13:52:35.680154+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:52:35.680154+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680219+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680250+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680450+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680485+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680485+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680485+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680490+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:35.680492+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:35.680524+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:35.680525+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680536+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680580+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680585+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680595+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680620+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680625+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680661+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.680876+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681036+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681066+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681110+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:52:35.681114+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:52:35.681117+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681142+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681147+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681152+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681182+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681227+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681287+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681317+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681450+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:35.681482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681486+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:35.681518+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681683+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681803+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.681904+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:35.682004+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.682009+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.682074+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.682127+00:00", "trade", 13.365, 300.0]
["2026-09-11T13:52:35.682269+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.683372+00:00", "trade", 13.3675, 70.0]
["2026-09-11T13:52:35.684578+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:35.685582+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.686033+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.686184+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.686740+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.723272+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.749875+00:00", "trade", 13.365, 127.0]
["2026-09-11T13:52:35.781936+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.826287+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:35.900904+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:36.042281+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:36.043207+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:36.043403+00:00", "trade", 13.365, 10.0]
["2026-09-11T13:52:36.428765+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:36.429722+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:36.681469+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:36.681494+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:36.682178+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:36.682235+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:52:36.682236+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.040223+00:00", "trade", 13.4227, 31.0]
["2026-09-11T13:52:37.238199+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:37.239134+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:37.310744+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.310794+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.310800+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.316072+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:37.316328+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.317022+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:37.318454+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:52:37.590068+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.788806+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.789327+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.789328+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:37.789466+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:52:37.789698+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.789723+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:37.790128+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:37.790582+00:00", "trade", 13.3662, 50.0]
["2026-09-11T13:52:37.790665+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.182752+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.400474+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.400499+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.445110+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.791524+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:38.791544+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:38.791601+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:39.186146+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186147+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:39.186186+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186202+00:00", "trade", 13.37, 51.0]
["2026-09-11T13:52:39.186208+00:00", "trade", 13.37, 15.0]
["2026-09-11T13:52:39.186211+00:00", "trade", 13.37, 500.0]
["2026-09-11T13:52:39.186218+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:39.186257+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186257+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186382+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186392+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186397+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186402+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186402+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186403+00:00", "trade", 13.37, 134.0]
["2026-09-11T13:52:39.186403+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:52:39.186406+00:00", "trade", 13.37, 661.0]
["2026-09-11T13:52:39.186462+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186467+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186467+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186472+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186477+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186488+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186502+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186532+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186592+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186607+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:39.186633+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:52:39.186643+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:52:39.186662+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:39.186743+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186843+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186918+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186953+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186953+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186973+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.186983+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187064+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187069+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187074+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187074+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187074+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187079+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187079+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187094+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187209+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187294+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187314+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187445+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187464+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187474+00:00", "trade", 13.3685, 68.0]
["2026-09-11T13:52:39.187505+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187525+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187540+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187540+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.187675+00:00", "trade", 13.3688, 56.0]
["2026-09-11T13:52:39.187741+00:00", "trade", 13.37, 77.0]
["2026-09-11T13:52:39.187850+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.188292+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.188783+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.188788+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.188808+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.189023+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.191624+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.217817+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.218273+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.241151+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:39.320090+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.320105+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.320411+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.320466+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.320907+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:39.320962+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.320964+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:39.321383+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.321498+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.321523+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.321568+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.321593+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.321754+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:52:39.322165+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.322646+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.322666+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.322696+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323147+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323147+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323162+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323187+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323623+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323663+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.323663+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.324109+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.324129+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.324129+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.324610+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.324625+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.325092+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.325092+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.325568+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.325568+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.326054+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.326064+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.326525+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.326540+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.327006+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.327031+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.327517+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.327537+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.329953+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.377922+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.378363+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.378393+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.378834+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.378874+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.464032+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.522391+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.522691+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.684633+00:00", "trade", 13.38, 1146.0]
["2026-09-11T13:52:39.685884+00:00", "trade", 13.3789, 94.0]
["2026-09-11T13:52:39.720096+00:00", "trade", 13.38, 99.0]
["2026-09-11T13:52:39.720145+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.720161+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.720186+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.720406+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.720944+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:39.721078+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.721078+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.721118+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.721158+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.721514+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.722150+00:00", "trade", 13.385, 1.0]
["2026-09-11T13:52:39.725077+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.746821+00:00", "trade", 13.385, 20.0]
["2026-09-11T13:52:39.762411+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.762932+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:39.768280+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.101482+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.686151+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.686632+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.687068+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.757646+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.757802+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:40.757845+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:40.758028+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:40.759971+00:00", "trade", 13.38, 122.0]
["2026-09-11T13:52:40.759992+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.760037+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:40.760545+00:00", "trade", 13.385, 200.0]
["2026-09-11T13:52:40.761796+00:00", "trade", 13.3837, 59.0]
["2026-09-11T13:52:42.457237+00:00", "trade", 13.384, 800.0]
["2026-09-11T13:52:42.458491+00:00", "trade", 13.384, 56.0]
["2026-09-11T13:52:43.673080+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:43.673130+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:43.759886+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:45.290213+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:45.290744+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:46.034548+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:46.034635+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:48.473759+00:00", "trade", 13.3882, 1.0]
["2026-09-11T13:52:49.284642+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:49.936203+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:50.063971+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:51.026095+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:51.026432+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:51.026551+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.027057+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.027346+00:00", "trade", 13.3831, 56.0]
["2026-09-11T13:52:51.027508+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.032359+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.420504+00:00", "trade", 13.4224, 1.0]
["2026-09-11T13:52:51.925701+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.925701+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.925898+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926028+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926063+00:00", "trade", 13.38, 10.0]
["2026-09-11T13:52:51.926109+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926119+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926153+00:00", "trade", 13.38, 600.0]
["2026-09-11T13:52:51.926174+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926309+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.926459+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:51.926492+00:00", "trade", 13.38, 36.0]
["2026-09-11T13:52:51.926492+00:00", "trade", 13.38, 134.0]
["2026-09-11T13:52:51.926494+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.926495+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.927908+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.928345+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:51.930245+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:52:51.930305+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:51.930750+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.930930+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.931486+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.931702+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.932429+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.933625+00:00", "trade", 13.38, 98.0]
["2026-09-11T13:52:51.933628+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:52:51.935556+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.935962+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.936401+00:00", "trade", 13.38, 98.0]
["2026-09-11T13:52:51.936404+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.937110+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.938889+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.939215+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.939711+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.940247+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.940262+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:51.940265+00:00", "trade", 13.38, 30.0]
["2026-09-11T13:52:51.944758+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:51.955755+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:52:51.955770+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:52:52.005472+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.026367+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.040661+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.153204+00:00", "trade", 13.38, 78.0]
["2026-09-11T13:52:52.153800+00:00", "trade", 13.3815, 50.0]
["2026-09-11T13:52:52.156452+00:00", "trade", 13.38, 55.0]
["2026-09-11T13:52:52.572217+00:00", "trade", 13.3802, 320.0]
["2026-09-11T13:52:52.576213+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:52:52.577592+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.577697+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.579055+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.579070+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.926711+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:52.999129+00:00", "trade", 13.38, 58.0]
["2026-09-11T13:52:53.022023+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:53.209769+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:53.209834+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:53.209867+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:53.209874+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:53.209912+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:52:53.210335+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:53.333112+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:52:55.427142+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:52:55.427142+00:00", "trade", 13.38, 70.0]
["2026-09-11T13:52:55.427214+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427274+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427435+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427437+00:00", "trade", 13.38, 1300.0]
["2026-09-11T13:52:55.427455+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427630+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427675+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:52:55.427740+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428061+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428086+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428141+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428141+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428221+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428226+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428246+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428266+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428292+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428502+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428642+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.428687+00:00", "trade", 13.3803, 139.0]
["2026-09-11T13:52:55.428697+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.429096+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:55.429294+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.434212+00:00", "trade", 13.375, 101.0]
["2026-09-11T13:52:55.434269+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:55.531502+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:55.879110+00:00", "trade", 13.375, 15.0]
["2026-09-11T13:52:56.236702+00:00", "trade", 13.3951, 11.0]
["2026-09-11T13:52:56.327043+00:00", "trade", 13.3952, 5.0]
["2026-09-11T13:52:56.944906+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:57.553768+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:57.554820+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:57.568834+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:58.102507+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:58.130178+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:58.133671+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:58.491626+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:52:59.571242+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.571293+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.571298+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.571343+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.571353+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.571799+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:52:59.995551+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:02.690736+00:00", "trade", 13.3774, 26.0]
["2026-09-11T13:53:02.805585+00:00", "trade", 13.4212, 1.0]
["2026-09-11T13:53:02.923118+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:02.999002+00:00", "trade", 13.375, 1000.0]
["2026-09-11T13:53:02.999026+00:00", "trade", 13.4069, 32.0]
["2026-09-11T13:53:03.000256+00:00", "trade", 13.375, 99.0]
["2026-09-11T13:53:03.528753+00:00", "trade", 13.3874, 96.0]
["2026-09-11T13:53:05.473970+00:00", "trade", 13.3872, 8.0]
["2026-09-11T13:53:05.812241+00:00", "trade", 13.375, 101.0]
["2026-09-11T13:53:05.813495+00:00", "trade", 13.3786, 50.0]
["2026-09-11T13:53:07.001546+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:07.386883+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:08.874495+00:00", "trade", 13.4208, 27.0]
["2026-09-11T13:53:10.654791+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:11.379285+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:11.379841+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.324677+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.324707+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.325478+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.866409+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.982530+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:12.982555+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:13.413589+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.202807+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.202832+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.471415+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.701369+00:00", "trade", 13.4202, 100.0]
["2026-09-11T13:53:16.049614+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.049639+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.212559+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:19.449915+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.449965+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.602508+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.412025+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.738978+00:00", "trade", 13.38, 35.0]
["2026-09-11T13:53:20.738980+00:00", "trade", 13.38, 181.0]
["2026-09-11T13:53:20.738994+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.738996+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:20.739014+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739034+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739054+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739570+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739606+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.739630+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739705+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739705+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.739825+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.739913+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.739994+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.740081+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.740111+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.740240+00:00", "trade", 13.3765, 50.0]
["2026-09-11T13:53:20.740424+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.740487+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.740544+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.741789+00:00", "trade", 13.375, 56.0]
["2026-09-11T13:53:20.742246+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.742294+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.742294+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:20.742823+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.151194+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.151248+00:00", "trade", 13.375, 300.0]
["2026-09-11T13:53:21.172325+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.172413+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.173664+00:00", "trade", 13.375, 56.0]
["2026-09-11T13:53:21.207936+00:00", "trade", 13.375, 200.0]
["2026-09-11T13:53:21.674863+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.675349+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.437194+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.437756+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.680748+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.680839+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.682517+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.982318+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:22.982901+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.982998+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:22.983292+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.983782+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:23.650974+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:23.984901+00:00", "trade", 13.375, 12.0]
["2026-09-11T13:53:24.175987+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:24.318799+00:00", "trade", 13.375, 1000.0]
["2026-09-11T13:53:24.320405+00:00", "trade", 13.375, 113.0]
["2026-09-11T13:53:24.570500+00:00", "trade", 13.38, 3.0]
["2026-09-11T13:53:24.570500+00:00", "trade", 13.38, 97.0]
["2026-09-11T13:53:24.570554+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:24.570569+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:24.570886+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.570895+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.570940+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.570950+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.571532+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.571998+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.580909+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.645488+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.653772+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.654359+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:24.738659+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.663392+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.570778+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:28.570793+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:28.570793+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:28.570801+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.570871+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.570911+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.571398+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.571558+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.571628+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.572991+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.573112+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.574816+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.850752+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.850952+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.851007+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:29.317556+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:29.320748+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:29.995567+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:30.996000+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:30.996586+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.061721+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.310912+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:53:31.310983+00:00", "trade", 13.37, 600.0]
["2026-09-11T13:53:31.310987+00:00", "trade", 13.37, 197.0]
["2026-09-11T13:53:31.310987+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:53:31.310990+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.310993+00:00", "trade", 13.37, 203.0]
["2026-09-11T13:53:31.310993+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311005+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:53:31.311005+00:00", "trade", 13.37, 167.0]
["2026-09-11T13:53:31.311009+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311029+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:53:31.311035+00:00", "trade", 13.37, 33.0]
["2026-09-11T13:53:31.311035+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:31.311038+00:00", "trade", 13.37, 164.0]
["2026-09-11T13:53:31.311049+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311053+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:53:31.311054+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311056+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:31.311056+00:00", "trade", 13.37, 900.0]
["2026-09-11T13:53:31.311059+00:00", "trade", 13.37, 497.0]
["2026-09-11T13:53:31.311063+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:31.311063+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:31.311064+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311068+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311068+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311068+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311071+00:00", "trade", 13.37, 8.0]
["2026-09-11T13:53:31.311071+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311074+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311077+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:31.311081+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:31.311086+00:00", "trade", 13.37, 33.0]
["2026-09-11T13:53:31.311086+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:31.311090+00:00", "trade", 13.37, 151.0]
["2026-09-11T13:53:31.311125+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311131+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:31.311139+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311154+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311164+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311169+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311212+00:00", "trade", 13.37, 36.0]
["2026-09-11T13:53:31.311239+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311239+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311264+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311295+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311295+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:31.311364+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:31.311369+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:31.311395+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:31.311404+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311445+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311445+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311450+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311465+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311505+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311534+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:53:31.311540+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311580+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311605+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311605+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311645+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.311645+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311645+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311650+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311685+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311695+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311700+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311710+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.311898+00:00", "trade", 13.37, 48.0]
["2026-09-11T13:53:31.312042+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.312066+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.312153+00:00", "trade", 13.375, 5.0]
["2026-09-11T13:53:31.312216+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.312234+00:00", "trade", 13.374, 70.0]
["2026-09-11T13:53:31.312236+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.312255+00:00", "trade", 13.37, 8.0]
["2026-09-11T13:53:31.312300+00:00", "trade", 13.3748, 50.0]
["2026-09-11T13:53:31.312364+00:00", "trade", 13.37, 56.0]
["2026-09-11T13:53:31.312430+00:00", "trade", 13.37, 55.0]
["2026-09-11T13:53:31.312490+00:00", "trade", 13.37, 91.0]
["2026-09-11T13:53:31.312571+00:00", "trade", 13.37, 56.0]
["2026-09-11T13:53:31.312586+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:31.312631+00:00", "trade", 13.37, 59.0]
["2026-09-11T13:53:31.313139+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:53:31.313287+00:00", "trade", 13.37, 52.0]
["2026-09-11T13:53:31.316055+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.317506+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:53:31.321052+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.325749+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.337547+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.343605+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:31.344097+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.367957+00:00", "trade", 13.365, 18.0]
["2026-09-11T13:53:31.393187+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:31.393187+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:31.411447+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.512976+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:53:31.515485+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.879487+00:00", "trade", 13.36, 7.0]
["2026-09-11T13:53:31.880537+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.899705+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:31.900162+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:31.927839+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:53:31.928802+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.929099+00:00", "trade", 13.3657, 59.0]
["2026-09-11T13:53:32.509854+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:53:32.692734+00:00", "trade", 13.3721, 12.0]
["2026-09-11T13:53:32.859035+00:00", "trade", 13.3854, 22.0]
["2026-09-11T13:53:32.860319+00:00", "trade", 13.3854, 5.0]
["2026-09-11T13:53:33.321371+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.321732+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.321857+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.482815+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.578918+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.598630+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.598946+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.633618+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.718149+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.917731+00:00", "trade", 13.3867, 5.0]
["2026-09-11T13:53:35.827639+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:53:35.830580+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:53:35.854033+00:00", "trade", 13.365, 1000.0]
["2026-09-11T13:53:35.855284+00:00", "trade", 13.365, 102.0]
["2026-09-11T13:53:36.102831+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:36.103136+00:00", "trade", 13.365, 300.0]
["2026-09-11T13:53:36.468384+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:37.284476+00:00", "trade", 13.3851, 27.0]
["2026-09-11T13:53:38.019218+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:38.019840+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:38.020421+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:38.020424+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:38.021684+00:00", "trade", 13.365, 56.0]
["2026-09-11T13:53:38.032367+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:38.032387+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:38.033690+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:38.084165+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:38.150582+00:00", "trade", 13.4167, 1.0]
["2026-09-11T13:53:38.596548+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:38.827413+00:00", "trade", 13.3708, 89.0]
["2026-09-11T13:53:39.046778+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.046848+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.047214+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.047680+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.294278+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:39.294497+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.294667+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:39.554404+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:40.226787+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:40.226822+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:40.227619+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:40.227619+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:40.550327+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:41.060073+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.283719+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.306734+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.306734+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.320737+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.360812+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:41.553495+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:42.282750+00:00", "trade", 13.365, 188.0]
["2026-09-11T13:53:44.359293+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.036974+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.037470+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.037610+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.037610+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.111125+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.189975+00:00", "trade", 13.365, 37.0]
["2026-09-11T13:53:45.190990+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:45.191050+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:47.099123+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:53:47.120236+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:47.120443+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:47.121496+00:00", "trade", 13.365, 51.0]
["2026-09-11T13:53:47.152262+00:00", "trade", 13.365, 24.0]
["2026-09-11T13:53:47.152325+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:47.152385+00:00", "trade", 13.365, 76.0]
["2026-09-11T13:53:48.700590+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:48.838790+00:00", "trade", 13.365, 50.0]
["2026-09-11T13:53:50.338631+00:00", "trade", 13.365, 37.0]
["2026-09-11T13:53:50.339362+00:00", "trade", 13.365, 12.0]
["2026-09-11T13:53:51.117269+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.117275+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:51.117320+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:51.117845+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.117860+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.117961+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.118226+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.119123+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.138590+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:51.151165+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:52.778687+00:00", "trade", 13.364, 800.0]
["2026-09-11T13:53:52.779941+00:00", "trade", 13.3652, 53.0]
["2026-09-11T13:53:52.780007+00:00", "trade", 13.3648, 98.0]
["2026-09-11T13:53:53.857179+00:00", "trade", 13.4366, 37.0]
["2026-09-11T13:53:55.293582+00:00", "trade", 13.37, 93.0]
["2026-09-11T13:53:55.304981+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:55.314248+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:55.748586+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:56.519047+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:56.596711+00:00", "trade", 13.4048, 28.0]
["2026-09-11T13:53:57.044749+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:53:57.044776+00:00", "trade", 13.36, 655.0]
["2026-09-11T13:53:57.044794+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.044826+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.045380+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:53:57.046027+00:00", "trade", 13.3612, 53.0]
["2026-09-11T13:53:57.050141+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.051401+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:53:57.051458+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.051515+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:53:57.053086+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053101+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053106+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053131+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053151+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053161+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053221+00:00", "trade", 13.36, 44.0]
["2026-09-11T13:53:57.053223+00:00", "trade", 13.36, 15.0]
["2026-09-11T13:53:57.053223+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:53:57.053256+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:53:57.053563+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:53:57.053566+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:57.053572+00:00", "trade", 13.36, 500.0]
["2026-09-11T13:53:57.053572+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.053572+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053577+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053577+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053578+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:53:57.053578+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:57.053582+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053617+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053617+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053617+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053622+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053626+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.053626+00:00", "trade", 13.36, 86.0]
["2026-09-11T13:53:57.053647+00:00", "trade", 13.36, 300.0]
["2026-09-11T13:53:57.053647+00:00", "trade", 13.36, 214.0]
["2026-09-11T13:53:57.053651+00:00", "trade", 13.36, 300.0]
["2026-09-11T13:53:57.053653+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:57.053656+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.053656+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:53:57.053657+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053662+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:53:57.053662+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.053665+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:57.053682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053687+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053692+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:57.053692+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053732+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053732+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053747+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:57.053848+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:57.053852+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:57.053858+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:57.053913+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:57.053933+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054073+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054103+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054128+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054143+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054143+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054148+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054212+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:57.054213+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:57.054253+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054253+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054369+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054524+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054614+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054645+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054645+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054649+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054695+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054811+00:00", "trade", 13.3606, 62.0]
["2026-09-11T13:53:57.054877+00:00", "trade", 13.36, 56.0]
["2026-09-11T13:53:57.054930+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.054943+00:00", "trade", 13.36, 55.0]
["2026-09-11T13:53:57.055030+00:00", "trade", 13.36, 57.0]
["2026-09-11T13:53:57.055090+00:00", "trade", 13.36, 56.0]
["2026-09-11T13:53:57.055090+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.055131+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.055154+00:00", "trade", 13.3603, 50.0]
["2026-09-11T13:53:57.055499+00:00", "trade", 13.365, 700.0]
["2026-09-11T13:53:57.056762+00:00", "trade", 13.3629, 84.0]
["2026-09-11T13:53:57.057717+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.057727+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.064238+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:53:57.065255+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.065696+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:57.076020+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:57.191501+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:57.191558+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:53:57.191684+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:57.191792+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:57.831851+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.054135+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.055092+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.071822+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.089654+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.114689+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.114692+00:00", "trade", 13.36, 600.0]
["2026-09-11T13:53:58.114743+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:53:58.114744+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.114746+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:58.114878+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:53:58.114878+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:58.114884+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:58.114884+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:53:58.114887+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:53:58.114938+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:53:58.114999+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115001+00:00", "trade", 13.35, 199.0]
["2026-09-11T13:53:58.115004+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:53:58.115050+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115220+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115475+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115661+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115841+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115851+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115877+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115877+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115932+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115947+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.115949+00:00", "trade", 13.3586, 53.0]
["2026-09-11T13:53:58.116282+00:00", "trade", 13.35, 51.0]
["2026-09-11T13:53:58.117144+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.120387+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.121289+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:58.121352+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:58.121413+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:58.130666+00:00", "trade", 13.355, 442.0]
["2026-09-11T13:53:58.131917+00:00", "trade", 13.355, 52.0]
["2026-09-11T13:53:58.132035+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:58.152570+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:53:59.995584+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:02.694744+00:00", "trade", 13.3611, 13.0]
["2026-09-11T13:54:04.294591+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:04.914912+00:00", "trade", 13.35, 37.0]
["2026-09-11T13:54:07.312222+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:07.312743+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:07.834893+00:00", "trade", 13.35, 14.0]
["2026-09-11T13:54:08.302709+00:00", "trade", 13.3661, 3.0]
["2026-09-11T13:54:08.307011+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:08.330281+00:00", "trade", 13.355, 18.0]
["2026-09-11T13:54:09.395473+00:00", "trade", 13.35, 28.0]
["2026-09-11T13:54:09.403679+00:00", "trade", 13.35, 9.0]
["2026-09-11T13:54:11.015176+00:00", "trade", 13.355, 477.0]
["2026-09-11T13:54:11.018716+00:00", "trade", 13.355, 155.0]
["2026-09-11T13:54:11.019967+00:00", "trade", 13.3539, 59.0]
["2026-09-11T13:54:11.023602+00:00", "trade", 13.355, 233.0]
["2026-09-11T13:54:11.028681+00:00", "trade", 13.355, 88.0]
["2026-09-11T13:54:11.033472+00:00", "trade", 13.355, 248.0]
["2026-09-11T13:54:12.038156+00:00", "trade", 13.35, 65.0]
["2026-09-11T13:54:12.038165+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:54:12.038171+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:54:12.038177+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.038226+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.038229+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:54:12.038232+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:54:12.038250+00:00", "trade", 13.35, 279.0]
["2026-09-11T13:54:12.038253+00:00", "trade", 13.35, 99.0]
["2026-09-11T13:54:12.038256+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:12.038256+00:00", "trade", 13.35, 961.0]
["2026-09-11T13:54:12.038269+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038301+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:12.038301+00:00", "trade", 13.35, 378.0]
["2026-09-11T13:54:12.038307+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:12.038309+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038313+00:00", "trade", 13.35, 361.0]
["2026-09-11T13:54:12.038313+00:00", "trade", 13.35, 17.0]
["2026-09-11T13:54:12.038319+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038373+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:54:12.038389+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038394+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038412+00:00", "trade", 13.35, 65.0]
["2026-09-11T13:54:12.038414+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038418+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:54:12.038430+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:54:12.038430+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:12.038434+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038436+00:00", "trade", 13.35, 213.0]
["2026-09-11T13:54:12.038439+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038442+00:00", "trade", 13.35, 427.0]
["2026-09-11T13:54:12.038442+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.038442+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:12.038446+00:00", "trade", 13.35, 455.0]
["2026-09-11T13:54:12.038449+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038459+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038474+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038479+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038484+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038502+00:00", "trade", 13.35, 182.0]
["2026-09-11T13:54:12.038549+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:12.038629+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:12.038644+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:12.038700+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:12.038746+00:00", "trade", 13.35, 65.0]
["2026-09-11T13:54:12.038755+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:54:12.038760+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038773+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:54:12.038788+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.038815+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.038845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038875+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:54:12.038875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038885+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038885+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038885+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038890+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038890+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038905+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038925+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.038970+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039015+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039075+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039106+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039161+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039241+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039276+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039281+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039296+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039361+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039482+00:00", "trade", 13.3559, 50.0]
["2026-09-11T13:54:12.039552+00:00", "trade", 13.3529, 68.0]
["2026-09-11T13:54:12.039615+00:00", "trade", 13.35, 54.0]
["2026-09-11T13:54:12.039669+00:00", "trade", 13.35, 81.0]
["2026-09-11T13:54:12.039712+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039729+00:00", "trade", 13.35, 54.0]
["2026-09-11T13:54:12.039780+00:00", "trade", 13.35, 54.0]
["2026-09-11T13:54:12.039834+00:00", "trade", 13.35, 52.0]
["2026-09-11T13:54:12.039842+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.039894+00:00", "trade", 13.35, 52.0]
["2026-09-11T13:54:12.042002+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.043727+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.118697+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:12.118955+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:12.119416+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.138863+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.164757+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:12.231744+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:12.521462+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.521727+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:54:12.523023+00:00", "trade", 13.3478, 50.0]
["2026-09-11T13:54:12.631355+00:00", "trade", 13.3418, 1.0]
["2026-09-11T13:54:12.806529+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:13.631560+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:15.777886+00:00", "trade", 13.34, 9.0]
["2026-09-11T13:54:15.778373+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:54:15.778418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:15.782027+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:16.490039+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:16.490049+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:16.890415+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:16.966165+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:17.915257+00:00", "trade", 13.345, 17.0]
["2026-09-11T13:54:17.920992+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:54:17.927743+00:00", "trade", 13.345, 8.0]
["2026-09-11T13:54:17.933159+00:00", "trade", 13.345, 3.0]
["2026-09-11T13:54:18.566070+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:18.892423+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:18.892889+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:18.892909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:18.892909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:19.015966+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:19.020312+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:19.555433+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:19.824062+00:00", "trade", 13.345, 2.0]
["2026-09-11T13:54:19.830684+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:19.837823+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:20.941292+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.029507+00:00", "trade", 13.345, 3.0]
["2026-09-11T13:54:21.034601+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:21.038414+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:21.042612+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:23.123724+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:23.172981+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:23.510548+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:23.718596+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:54:23.718605+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:54:23.718633+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:23.719074+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:23.719074+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:25.636302+00:00", "trade", 13.3563, 81.0]
["2026-09-11T13:54:25.640698+00:00", "trade", 13.3801, 13.0]
["2026-09-11T13:54:27.671442+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:29.627355+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:29.995610+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:31.656964+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:54:32.512459+00:00", "trade", 13.34, 9.0]
["2026-09-11T13:54:32.696764+00:00", "trade", 13.3504, 8.0]
["2026-09-11T13:54:34.591337+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.591853+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.592284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.606999+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607000+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.607000+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:34.607005+00:00", "trade", 13.34, 3.0]
["2026-09-11T13:54:34.607009+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.607011+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.607059+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:34.607063+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:34.607069+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:34.607069+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:34.607072+00:00", "trade", 13.34, 203.0]
["2026-09-11T13:54:34.607074+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:34.607077+00:00", "trade", 13.34, 203.0]
["2026-09-11T13:54:34.607081+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:34.607081+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.607111+00:00", "trade", 13.34, 500.0]
["2026-09-11T13:54:34.607115+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607123+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:34.607125+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607200+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607200+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607210+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607210+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607215+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607315+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:34.607351+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:34.607360+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:34.607365+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607420+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607430+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607596+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607596+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607601+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607601+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607611+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.607613+00:00", "trade", 13.34, 355.0]
["2026-09-11T13:54:34.608082+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608107+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608147+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608177+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608262+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608288+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608313+00:00", "trade", 13.341, 50.0]
["2026-09-11T13:54:34.608313+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.608404+00:00", "trade", 13.34, 57.0]
["2026-09-11T13:54:34.608458+00:00", "trade", 13.34, 56.0]
["2026-09-11T13:54:34.608882+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.608900+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.608903+00:00", "trade", 13.34, 180.0]
["2026-09-11T13:54:34.609450+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.609455+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.609535+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.609656+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.609926+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.609926+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.610145+00:00", "trade", 13.34, 53.0]
["2026-09-11T13:54:34.611064+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.611520+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.612513+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.630927+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:34.706867+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.706957+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.706967+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.707393+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.707528+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:54:34.707954+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.707969+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.708551+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713497+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713500+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.713503+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.713573+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713598+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713598+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713615+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.713630+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.713653+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713673+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713843+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.713848+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.713853+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.713856+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.713864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.713864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714134+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714174+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714179+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714185+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714235+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714237+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.714380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714436+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:54:34.714530+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714784+00:00", "trade", 13.3394, 50.0]
["2026-09-11T13:54:34.714796+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.714876+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.715103+00:00", "trade", 13.3336, 55.0]
["2026-09-11T13:54:34.715512+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.715537+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.716575+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.716755+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.719283+00:00", "trade", 13.33, 94.0]
["2026-09-11T13:54:34.719983+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.721548+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:54:34.723502+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:54:34.723598+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:54:34.724218+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724253+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724273+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724284+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.724284+00:00", "trade", 13.33, 41.0]
["2026-09-11T13:54:34.724287+00:00", "trade", 13.33, 32.0]
["2026-09-11T13:54:34.724305+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:54:34.724319+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724328+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724333+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724469+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724539+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724574+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724644+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724849+00:00", "trade", 13.3291, 77.0]
["2026-09-11T13:54:34.724860+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.724913+00:00", "trade", 13.3372, 53.0]
["2026-09-11T13:54:34.724930+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725160+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725349+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.725349+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:34.725351+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725355+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:34.725502+00:00", "trade", 13.33, 12.0]
["2026-09-11T13:54:34.725502+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:54:34.725571+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725621+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725666+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.725666+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725667+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:34.725667+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.725681+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725692+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725692+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725697+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725701+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.725701+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:34.725757+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.725772+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.725937+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.726003+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.726092+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.726127+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.726218+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.726233+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.726534+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.726614+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.726694+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.726918+00:00", "trade", 13.33, 62.0]
["2026-09-11T13:54:34.728258+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.728573+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.729670+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:54:34.730157+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.731973+00:00", "trade", 13.33, 254.0]
["2026-09-11T13:54:34.732073+00:00", "trade", 13.33, 34.0]
["2026-09-11T13:54:34.732082+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:34.732092+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.732092+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.732104+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:54:34.732109+00:00", "trade", 13.33, 84.0]
["2026-09-11T13:54:34.732109+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:54:34.732112+00:00", "trade", 13.33, 31.0]
["2026-09-11T13:54:34.732117+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:34.732232+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.732282+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.732287+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:34.732337+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732683+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732723+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732793+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732818+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732889+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.732919+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.733069+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.733099+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.733174+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.733280+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.733348+00:00", "trade", 13.33, 63.0]
["2026-09-11T13:54:34.733952+00:00", "trade", 13.3297, 50.0]
["2026-09-11T13:54:34.734668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.735530+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.820086+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.832726+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.832726+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:34.881066+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:35.315288+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:35.346303+00:00", "trade", 13.3516, 14.0]
["2026-09-11T13:54:35.736098+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:35.736544+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:35.737259+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:54:36.243046+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:36.243048+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:54:36.243049+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:54:36.243108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243173+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243173+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243213+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243230+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:54:36.243243+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243649+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.243865+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244005+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244045+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244105+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244145+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244145+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244391+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244466+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.244611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.245108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.248571+00:00", "trade", 13.32, 30.0]
["2026-09-11T13:54:36.249422+00:00", "trade", 13.31, 690.0]
["2026-09-11T13:54:36.250676+00:00", "trade", 13.315, 80.0]
["2026-09-11T13:54:36.251823+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.251884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.251909+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.252124+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.253262+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.253317+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.282115+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.282156+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.282637+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.351711+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.352007+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.352052+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.370034+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.374024+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.386954+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:54:36.389075+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.389556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:36.915282+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:54:37.036523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.039961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.040528+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.041778+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:54:37.045046+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.045894+00:00", "trade", 13.32, 8.0]
["2026-09-11T13:54:37.046929+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.048988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049033+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049037+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.049037+00:00", "trade", 13.32, 84.0]
["2026-09-11T13:54:37.049040+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.049043+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:54:37.049043+00:00", "trade", 13.32, 8.0]
["2026-09-11T13:54:37.049055+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:54:37.049590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049609+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049649+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049690+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049810+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.049850+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.050309+00:00", "trade", 13.3194, 56.0]
["2026-09-11T13:54:37.050366+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.050692+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.059653+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.059805+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.059896+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.060452+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.061277+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.061279+00:00", "trade", 13.32, 175.0]
["2026-09-11T13:54:37.061394+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.061394+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.061396+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:54:37.061523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.061598+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.062084+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.062134+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.062590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.062656+00:00", "trade", 13.32, 55.0]
["2026-09-11T13:54:37.062771+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.085057+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:54:37.086575+00:00", "trade", 13.315, 17.0]
["2026-09-11T13:54:37.087083+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:54:37.102385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.102802+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:54:37.103626+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:54:37.104050+00:00", "trade", 13.3217, 51.0]
["2026-09-11T13:54:37.104630+00:00", "trade", 13.315, 19.0]
["2026-09-11T13:54:37.104925+00:00", "trade", 13.315, 57.0]
["2026-09-11T13:54:37.105009+00:00", "trade", 13.3166, 51.0]
["2026-09-11T13:54:37.106650+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.106675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.107176+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.107191+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.107352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.107667+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111752+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111752+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111777+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111777+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.111902+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.112268+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.144736+00:00", "trade", 13.315, 300.0]
["2026-09-11T13:54:37.186685+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.186966+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.228951+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.229126+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.633317+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.689731+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:37.897401+00:00", "trade", 13.3463, 21.0]
["2026-09-11T13:54:37.898514+00:00", "trade", 13.3463, 8.0]
["2026-09-11T13:54:38.230088+00:00", "trade", 13.3186, 1.0]
["2026-09-11T13:54:38.374794+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.375240+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.375265+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.375681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.375821+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.376222+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:54:38.382347+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:54:38.382412+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:54:38.382467+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:54:38.382898+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:54:38.382929+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:54:38.382932+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:54:38.382943+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:54:38.382993+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383082+00:00", "trade", 13.31, 24.0]
["2026-09-11T13:54:38.383104+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383108+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383139+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383139+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383475+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383475+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383590+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383695+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383765+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383976+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.383981+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.384006+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.384256+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.386537+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.418773+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.419224+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.437864+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:54:38.445866+00:00", "trade", 13.3, 15.0]
["2026-09-11T13:54:38.445872+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445872+00:00", "trade", 13.3, 137.0]
["2026-09-11T13:54:38.445875+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445878+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445929+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:54:38.445935+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:54:38.445938+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:54:38.445965+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445971+00:00", "trade", 13.3, 62.0]
["2026-09-11T13:54:38.445971+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445971+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:54:38.445974+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445986+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.445992+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446001+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446003+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446004+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446019+00:00", "trade", 13.3, 399.0]
["2026-09-11T13:54:38.446022+00:00", "trade", 13.3, 2.0]
["2026-09-11T13:54:38.446028+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446028+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446123+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446133+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446168+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446234+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446254+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446257+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446259+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446259+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446260+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:54:38.446263+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446266+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:54:38.446268+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:54:38.446289+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446364+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446364+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:54:38.446400+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:54:38.446424+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:54:38.446428+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:54:38.446428+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:38.446429+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.446454+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.446514+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.446654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.446804+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:54:38.447125+00:00", "trade", 13.3099, 53.0]
["2026-09-11T13:54:38.447234+00:00", "trade", 13.3006, 63.0]
["2026-09-11T13:54:38.447306+00:00", "trade", 13.3, 63.0]
["2026-09-11T13:54:38.447516+00:00", "trade", 13.3, 77.0]
["2026-09-11T13:54:38.447897+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.447942+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.448444+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.450263+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.450308+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.450353+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.450393+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.456248+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.487501+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.487707+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.488053+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.488113+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.490970+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.546417+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.561552+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:38.991828+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:38.991963+00:00", "trade", 13.295, 86.0]
["2026-09-11T13:54:38.992045+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:38.993314+00:00", "trade", 13.2982, 55.0]
["2026-09-11T13:54:38.998158+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:38.998657+00:00", "trade", 13.295, 12.0]
["2026-09-11T13:54:39.002329+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:39.098438+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:39.664996+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:54:39.673623+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:39.674769+00:00", "trade", 13.295, 9.0]
["2026-09-11T13:54:39.675569+00:00", "trade", 13.295, 3.0]
["2026-09-11T13:54:39.675683+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:54:39.970122+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:39.973189+00:00", "trade", 13.29, 800.0]
["2026-09-11T13:54:39.974437+00:00", "trade", 13.2924, 93.0]
["2026-09-11T13:54:40.007074+00:00", "trade", 13.295, 8.0]
["2026-09-11T13:54:40.233990+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:40.238335+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:40.240681+00:00", "trade", 13.295, 6.0]
["2026-09-11T13:54:40.341475+00:00", "trade", 13.295, 4.0]
["2026-09-11T13:54:40.442160+00:00", "trade", 13.295, 3.0]
["2026-09-11T13:54:40.542938+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:54:40.643621+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:54:40.744492+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:54:41.203052+00:00", "trade", 13.3913, 20.0]
["2026-09-11T13:54:42.990298+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:43.209159+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:54:43.270977+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:43.317762+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:43.319046+00:00", "trade", 13.2934, 51.0]
["2026-09-11T13:54:43.568532+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:44.651315+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:46.723897+00:00", "trade", 13.29, 8.0]
["2026-09-11T13:54:46.739092+00:00", "trade", 13.29, 9.0]
["2026-09-11T13:54:50.347045+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:50.348299+00:00", "trade", 13.2949, 52.0]
["2026-09-11T13:54:50.483188+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:54:50.484123+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:54:50.497138+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:54:50.499594+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:50.499673+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:50.822069+00:00", "trade", 13.2967, 1000.0]
["2026-09-11T13:54:50.823317+00:00", "trade", 13.2961, 105.0]
["2026-09-11T13:54:52.132584+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:52.318567+00:00", "trade", 13.295, 1000.0]
["2026-09-11T13:54:52.319818+00:00", "trade", 13.295, 77.0]
["2026-09-11T13:54:52.319914+00:00", "trade", 13.2956, 63.0]
["2026-09-11T13:54:53.782773+00:00", "trade", 13.29, 52.0]
["2026-09-11T13:54:53.782786+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:54:53.782804+00:00", "trade", 13.29, 2.0]
["2026-09-11T13:54:53.782837+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.782849+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:54:53.782858+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:54:53.782862+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.782876+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:54:53.782947+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.782948+00:00", "trade", 13.29, 198.0]
["2026-09-11T13:54:53.782957+00:00", "trade", 13.29, 47.0]
["2026-09-11T13:54:53.782957+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:54:53.782957+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.783017+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.783037+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.783112+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.783162+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.784202+00:00", "trade", 13.29, 53.0]
["2026-09-11T13:54:53.784320+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.787022+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.787067+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.788280+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:54:53.803893+00:00", "trade", 13.29, 8.0]
["2026-09-11T13:54:54.784051+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:54:57.013823+00:00", "trade", 13.295, 300.0]
["2026-09-11T13:54:57.506505+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:54:57.507756+00:00", "trade", 13.2935, 60.0]
["2026-09-11T13:54:59.995632+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:00.195875+00:00", "trade", 13.29, 99.0]
["2026-09-11T13:55:00.252836+00:00", "trade", 13.2951, 99.0]
["2026-09-11T13:55:00.531156+00:00", "trade", 13.297, 300.0]
["2026-09-11T13:55:00.814436+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:00.889263+00:00", "trade", 13.29, 99.0]
["2026-09-11T13:55:00.890577+00:00", "trade", 13.2925, 51.0]
["2026-09-11T13:55:00.943990+00:00", "trade", 13.2943, 99.0]
["2026-09-11T13:55:01.475818+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:55:01.475870+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:01.475925+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:01.477072+00:00", "trade", 13.2945, 63.0]
["2026-09-11T13:55:01.573070+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:55:01.573725+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:01.574564+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:01.581432+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:55:02.270198+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:55:02.411504+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:02.512325+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:02.698735+00:00", "trade", 13.3114, 22.0]
["2026-09-11T13:55:02.838438+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:55:02.840095+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:55:02.966479+00:00", "trade", 13.3851, 100.0]
["2026-09-11T13:55:03.005524+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:55:03.016855+00:00", "trade", 13.295, 200.0]
["2026-09-11T13:55:03.018118+00:00", "trade", 13.295, 63.0]
["2026-09-11T13:55:03.506472+00:00", "trade", 13.294, 800.0]
["2026-09-11T13:55:03.507723+00:00", "trade", 13.294, 56.0]
["2026-09-11T13:55:03.870812+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:55:03.870905+00:00", "trade", 13.295, 300.0]
["2026-09-11T13:55:03.872192+00:00", "trade", 13.2946, 53.0]
["2026-09-11T13:55:03.971732+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:04.072390+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:55:04.382656+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:04.383633+00:00", "trade", 13.32, 9.0]
["2026-09-11T13:55:04.383678+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:55:04.384343+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:55:04.386637+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:55:04.387548+00:00", "trade", 13.32, 2.0]
["2026-09-11T13:55:04.388011+00:00", "trade", 13.32, 7.0]
["2026-09-11T13:55:04.622070+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:04.622092+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622152+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622157+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622421+00:00", "trade", 13.3, 3.0]
["2026-09-11T13:55:04.622512+00:00", "trade", 13.3, 400.0]
["2026-09-11T13:55:04.622515+00:00", "trade", 13.3, 15.0]
["2026-09-11T13:55:04.622519+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:04.622519+00:00", "trade", 13.3, 120.0]
["2026-09-11T13:55:04.622524+00:00", "trade", 13.3, 73.0]
["2026-09-11T13:55:04.622524+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:04.622524+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:55:04.622543+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622553+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622553+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622557+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:55:04.622557+00:00", "trade", 13.3, 30.0]
["2026-09-11T13:55:04.622573+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622581+00:00", "trade", 13.3, 9.0]
["2026-09-11T13:55:04.622584+00:00", "trade", 13.3, 4.0]
["2026-09-11T13:55:04.622618+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622623+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622638+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622673+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622718+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.622748+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:04.622813+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:04.622848+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623084+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623089+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623089+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623094+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623094+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623094+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623099+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623119+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623129+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623242+00:00", "trade", 13.3, 20.0]
["2026-09-11T13:55:04.623260+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:55:04.623415+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623490+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.623763+00:00", "trade", 13.2981, 56.0]
["2026-09-11T13:55:04.623826+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:55:04.626317+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.626917+00:00", "trade", 13.3, 60.0]
["2026-09-11T13:55:04.627545+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.627845+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.628853+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.629569+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.629735+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.655025+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.723528+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.774784+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.775261+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:04.823691+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:04.823961+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.824347+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:04.824417+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.824429+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:04.824473+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.824949+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:04.833755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.015913+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.015928+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.278727+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.278800+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:05.279110+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:55:05.279113+00:00", "trade", 13.3, 12.0]
["2026-09-11T13:55:05.279173+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.279203+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.279223+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.279259+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:05.279344+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:05.279349+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:05.279469+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.279534+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.279695+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.279730+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.279735+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.279965+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.280086+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.280136+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.280286+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.280286+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.280507+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.285228+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.289784+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.385611+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.521780+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.623577+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:05.624018+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:06.361641+00:00", "trade", 13.3294, 34.0]
["2026-09-11T13:55:06.362698+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:06.362939+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:06.363403+00:00", "trade", 13.3, 42.0]
["2026-09-11T13:55:06.374178+00:00", "trade", 13.3, 42.0]
["2026-09-11T13:55:06.376012+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:06.379455+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:08.737492+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:08.740194+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:08.741442+00:00", "trade", 13.3, 59.0]
["2026-09-11T13:55:08.742585+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:08.742645+00:00", "trade", 13.3, 136.0]
["2026-09-11T13:55:08.742705+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:08.743866+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:55:08.755311+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:08.755468+00:00", "trade", 13.3, 66.0]
["2026-09-11T13:55:10.017128+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:10.017185+00:00", "trade", 13.3, 13.0]
["2026-09-11T13:55:10.017204+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.017725+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.017725+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.018436+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:55:10.018764+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:10.039465+00:00", "trade", 13.3, 13.0]
["2026-09-11T13:55:10.119040+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.519914+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:10.520931+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.520971+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.521522+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.521572+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.521572+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.522008+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.531621+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.531681+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.531686+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.590290+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:10.891597+00:00", "trade", 13.31, 8.0]
["2026-09-11T13:55:10.891658+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:10.891715+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:10.891772+00:00", "trade", 13.31, 9.0]
["2026-09-11T13:55:10.891829+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:10.891932+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.014611+00:00", "trade", 13.318, 100.0]
["2026-09-11T13:55:11.062313+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.062403+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.062408+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062409+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:55:11.062409+00:00", "trade", 13.31, 254.0]
["2026-09-11T13:55:11.062447+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062483+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062500+00:00", "trade", 13.31, 8.0]
["2026-09-11T13:55:11.062523+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062528+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062716+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.062716+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:55:11.062720+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.062723+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062725+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:55:11.062753+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062753+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062758+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062814+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062838+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.062894+00:00", "trade", 13.31, 220.0]
["2026-09-11T13:55:11.063004+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.063019+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063019+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063049+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063074+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063084+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063084+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063084+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063114+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063114+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:11.063149+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063485+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063510+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.063510+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063582+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.063654+00:00", "trade", 13.3078, 51.0]
["2026-09-11T13:55:11.063916+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.063991+00:00", "trade", 13.31, 61.0]
["2026-09-11T13:55:11.064087+00:00", "trade", 13.3065, 51.0]
["2026-09-11T13:55:11.064628+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.064653+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.065369+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.066039+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:55:11.068011+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.068497+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.069058+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.071277+00:00", "trade", 13.31, 9.0]
["2026-09-11T13:55:11.072595+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.088429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.163062+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.163152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.313795+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.314381+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.371983+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.372023+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:11.372053+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:11.372078+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.372467+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:55:11.372519+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.372585+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.372605+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.372615+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.372675+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.373206+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373399+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:55:11.373407+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373447+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373457+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:11.373507+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373567+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373592+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373682+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373682+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373918+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.373920+00:00", "trade", 13.31, 51.0]
["2026-09-11T13:55:11.373958+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.374326+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:55:11.376143+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.416689+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.417105+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.417150+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.417421+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:11.458706+00:00", "trade", 13.3807, 100.0]
["2026-09-11T13:55:12.065771+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:12.065772+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065817+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065828+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:12.065847+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065852+00:00", "trade", 13.31, 220.0]
["2026-09-11T13:55:12.065872+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065892+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065927+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.065927+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.066273+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.066283+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.066327+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:12.066414+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:12.066434+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:12.066459+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:55:12.066544+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.066700+00:00", "trade", 13.31, 8.0]
["2026-09-11T13:55:12.066974+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:12.066975+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.067666+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.068113+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.068222+00:00", "trade", 13.31, 51.0]
["2026-09-11T13:55:12.070228+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.071330+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.072754+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.076322+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.076377+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.076437+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:12.166627+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:12.166702+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:12.521660+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:13.239962+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:13.972548+00:00", "trade", 13.3092, 93.0]
["2026-09-11T13:55:14.305209+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.305219+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.305224+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.305238+00:00", "trade", 13.31, 12.0]
["2026-09-11T13:55:14.305259+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.305304+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305344+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305390+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305405+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305515+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305520+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305535+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.305986+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.306307+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.306833+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.306833+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.309279+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.309329+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.309840+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.310321+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.310802+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.312466+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:14.330524+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.331141+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:14.408825+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:15.497533+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:15.500069+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:16.837695+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.837738+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837758+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:55:16.837758+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837768+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837793+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837808+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837823+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837873+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837883+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.837947+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.837960+00:00", "trade", 13.32, 34.0]
["2026-09-11T13:55:16.837960+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:55:16.837972+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.837986+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:55:16.837990+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:55:16.837992+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.837995+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.838018+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838029+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838029+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838039+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838064+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838079+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838104+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838109+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838114+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838124+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838128+00:00", "trade", 13.32, 34.0]
["2026-09-11T13:55:16.838146+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:16.838184+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838184+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:16.838194+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:55:16.838269+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:55:16.838300+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838389+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838545+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838560+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838560+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.838822+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:55:16.839181+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.839222+00:00", "trade", 13.3172, 52.0]
["2026-09-11T13:55:16.839343+00:00", "trade", 13.3124, 51.0]
["2026-09-11T13:55:16.839628+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:55:16.840344+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.840464+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.840489+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.841206+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.841276+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.842424+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.845586+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.849025+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.881111+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:16.939520+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.030135+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.554576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.555093+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.557178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.557659+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.658067+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.662854+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.663285+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.663290+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.853126+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.853176+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.853191+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:17.853677+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:18.544354+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:19.167930+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:55:19.167930+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:19.169193+00:00", "trade", 13.322, 53.0]
["2026-09-11T13:55:19.213704+00:00", "trade", 13.3359, 11.0]
["2026-09-11T13:55:20.866679+00:00", "trade", 13.325, 2.0]
["2026-09-11T13:55:20.967415+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:55:21.068269+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:55:21.077489+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077492+00:00", "trade", 13.33, 700.0]
["2026-09-11T13:55:21.077492+00:00", "trade", 13.33, 12.0]
["2026-09-11T13:55:21.077495+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:21.077498+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.077498+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.077507+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.077539+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077574+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077629+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077634+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077679+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077789+00:00", "trade", 13.33, 144.0]
["2026-09-11T13:55:21.077860+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.077930+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.078075+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:21.078095+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:21.078110+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:21.078120+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:21.078144+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.078150+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.078153+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:21.078165+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:21.078200+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.078361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.078366+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.078640+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:21.078758+00:00", "trade", 13.33, 50.0]
["2026-09-11T13:55:21.078767+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:21.079404+00:00", "trade", 13.33, 52.0]
["2026-09-11T13:55:21.079485+00:00", "trade", 13.3272, 51.0]
["2026-09-11T13:55:21.079534+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.080125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.080145+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.080461+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.080676+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:55:21.080842+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.081002+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.088169+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.125779+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.126325+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.126370+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.131988+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:21.673216+00:00", "trade", 13.3787, 26.0]
["2026-09-11T13:55:21.931348+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.751778+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.751817+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:22.751847+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:22.751868+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.752166+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:22.752735+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.752861+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.760824+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.773998+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:22.823208+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.823649+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:22.962967+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:22.963111+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:23.531811+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:23.533061+00:00", "trade", 13.3349, 50.0]
["2026-09-11T13:55:23.604674+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:23.760402+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:23.762074+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.288114+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:24.290123+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:24.297987+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.298579+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.327327+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.327493+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.432552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.591144+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.591156+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:55:24.591169+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.591951+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:24.594924+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:27.835810+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:27.837070+00:00", "trade", 13.3363, 56.0]
["2026-09-11T13:55:28.544378+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:55:28.776076+00:00", "trade", 13.33, 70.0]
["2026-09-11T13:55:28.776076+00:00", "trade", 13.33, 87.0]
["2026-09-11T13:55:28.776085+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:28.776088+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:28.776091+00:00", "trade", 13.33, 191.0]
["2026-09-11T13:55:28.776103+00:00", "trade", 13.33, 13.0]
["2026-09-11T13:55:28.776106+00:00", "trade", 13.33, 14.0]
["2026-09-11T13:55:28.776112+00:00", "trade", 13.33, 48.0]
["2026-09-11T13:55:28.776124+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:55:28.776130+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:55:28.776163+00:00", "trade", 13.33, 3.0]
["2026-09-11T13:55:28.776220+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776225+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776300+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776300+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776300+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776325+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776331+00:00", "trade", 13.33, 14.0]
["2026-09-11T13:55:28.776331+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:55:28.776338+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:55:28.776341+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776341+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776343+00:00", "trade", 13.33, 548.0]
["2026-09-11T13:55:28.776345+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776362+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:28.776367+00:00", "trade", 13.33, 530.0]
["2026-09-11T13:55:28.776380+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:28.776566+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:28.776601+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:28.776666+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776666+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776761+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776761+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776771+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776902+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.776902+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777027+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777042+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777047+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:28.777142+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777167+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777253+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777318+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777338+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777448+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777471+00:00", "trade", 13.3339, 50.0]
["2026-09-11T13:55:28.777478+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.777679+00:00", "trade", 13.33, 84.0]
["2026-09-11T13:55:28.779098+00:00", "trade", 13.33, 12.0]
["2026-09-11T13:55:28.781257+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.786429+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:28.799628+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:55:28.800873+00:00", "trade", 13.3293, 52.0]
["2026-09-11T13:55:28.801438+00:00", "trade", 13.325, 78.0]
["2026-09-11T13:55:28.831434+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:29.077551+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.077882+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.077932+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.077957+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.078458+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.078714+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.079681+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.381075+00:00", "trade", 13.3726, 18.0]
["2026-09-11T13:55:29.382936+00:00", "trade", 13.3667, 32.0]
["2026-09-11T13:55:29.387402+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:29.388728+00:00", "trade", 13.33, 89.0]
["2026-09-11T13:55:29.388741+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.388921+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.389074+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:55:29.389222+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.389302+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.389783+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.437557+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.469783+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:29.670903+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:55:29.995658+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:30.890680+00:00", "trade", 13.3282, 1.0]
["2026-09-11T13:55:31.062173+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:31.062258+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.350951+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:55:32.351347+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.353672+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:55:32.353953+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.354474+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.354680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.354686+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:55:32.354695+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.354698+00:00", "trade", 13.33, 20.0]
["2026-09-11T13:55:32.354730+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.354749+00:00", "trade", 13.33, 289.0]
["2026-09-11T13:55:32.354750+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.354755+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.354800+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354835+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354840+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354845+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354870+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354900+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354905+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.354923+00:00", "trade", 13.3267, 50.0]
["2026-09-11T13:55:32.354929+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:55:32.354935+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:55:32.354950+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.355742+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.355772+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.355777+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.355982+00:00", "trade", 13.3287, 50.0]
["2026-09-11T13:55:32.356063+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.356148+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.356223+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.360255+00:00", "trade", 13.335, 76.0]
["2026-09-11T13:55:32.361110+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.363331+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:55:32.363331+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.363382+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:32.363435+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.363605+00:00", "trade", 13.33, 32.0]
["2026-09-11T13:55:32.363611+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.363614+00:00", "trade", 13.33, 68.0]
["2026-09-11T13:55:32.363638+00:00", "trade", 13.33, 35.0]
["2026-09-11T13:55:32.363644+00:00", "trade", 13.33, 65.0]
["2026-09-11T13:55:32.363741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.363751+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.363816+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:55:32.363839+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:55:32.363912+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.364232+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.364348+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.364630+00:00", "trade", 13.3312, 50.0]
["2026-09-11T13:55:32.364864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.365310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.365496+00:00", "trade", 13.33, 63.0]
["2026-09-11T13:55:32.365781+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.366107+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.367134+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.368016+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.368087+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.368528+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.368593+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.368743+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.368743+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.369054+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.369189+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.382391+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.382451+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.382457+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.382741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.389277+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.389558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.390405+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.390407+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.390459+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:55:32.390460+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.391071+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:55:32.391484+00:00", "trade", 13.33, 199.0]
["2026-09-11T13:55:32.391487+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.391487+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.391522+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.391532+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.391562+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.391562+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.391572+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.392545+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.393587+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.393602+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.394112+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:55:32.416371+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:55:32.417644+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.418110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.436289+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.437471+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.437852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.438394+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.438574+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.439516+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.471453+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:32.472740+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.472740+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.476998+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:32.482516+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:32.483767+00:00", "trade", 13.3258, 50.0]
["2026-09-11T13:55:32.487746+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:55:32.489027+00:00", "trade", 13.3286, 53.0]
["2026-09-11T13:55:32.491670+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.491680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.561531+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.561785+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.561881+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.562198+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.562344+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.562353+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.562378+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.562386+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.562473+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.562649+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.562854+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.562869+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.562955+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.562970+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.563260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.563391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.563631+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.563777+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.564022+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.564578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.564594+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.564639+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.565004+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.613049+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.613349+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.613710+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.614191+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:32.671838+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.683676+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:32.700751+00:00", "trade", 13.3173, 18.0]
["2026-09-11T13:55:32.705903+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:55:32.705903+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:55:32.707162+00:00", "trade", 13.3289, 63.0]
["2026-09-11T13:55:33.293170+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.293260+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.463029+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.810472+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:55:33.943561+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.943621+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.943942+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:33.943962+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.943977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.943982+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.943987+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944017+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944182+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944212+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944703+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944703+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944743+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944784+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.944864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.945300+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:33.979436+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.050274+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:34.050344+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:34.051206+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:55:34.051292+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.051738+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.051738+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.143691+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.143711+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.143776+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144348+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144449+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.144452+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.144455+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:55:34.144536+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:55:34.144545+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:55:34.144654+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144654+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144659+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144794+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144824+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144824+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144831+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:55:34.144837+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.144846+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.144849+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.144944+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144944+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144959+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144964+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144994+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144994+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:55:34.144997+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:55:34.145004+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:55:34.145007+00:00", "trade", 13.32, 62.0]
["2026-09-11T13:55:34.145007+00:00", "trade", 13.32, 38.0]
["2026-09-11T13:55:34.145039+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:55:34.145095+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:55:34.145170+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145646+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145846+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.145927+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.146100+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:55:34.150768+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.151019+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.162910+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:55:34.245258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.245318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.245558+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:55:34.245964+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:55:34.246110+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246160+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246200+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246721+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.246761+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247237+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247242+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247678+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247678+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247713+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.247713+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.248666+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.248801+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.248841+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.249162+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.249267+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.249663+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.249758+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.250129+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.250214+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.250640+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.250686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.254304+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.255282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.255758+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.300850+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.344068+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.344118+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.344123+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.344173+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.344644+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.399198+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.399209+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.448511+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.616941+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:55:34.624254+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:34.624258+00:00", "trade", 13.31, 1000.0]
["2026-09-11T13:55:34.624258+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:55:34.624263+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:55:34.624263+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:34.624389+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624405+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.624411+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.624414+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.624414+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.624417+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:34.624449+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624464+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624484+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624524+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624553+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:34.624564+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:55:34.624630+00:00", "trade", 13.31, 9.0]
["2026-09-11T13:55:34.624634+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.624765+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.625020+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.625030+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.625090+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.625166+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.625211+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.625281+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625301+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625336+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625381+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.625441+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625520+00:00", "trade", 13.3132, 119.0]
["2026-09-11T13:55:34.625614+00:00", "trade", 13.3186, 72.0]
["2026-09-11T13:55:34.625677+00:00", "trade", 13.3033, 63.0]
["2026-09-11T13:55:34.625747+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625807+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.625837+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.626158+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.626183+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.626604+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.626719+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.635239+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.635686+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.655853+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:34.656259+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.656274+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.656325+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.656886+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.656951+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.656955+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.656976+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.657041+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.657042+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.657044+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:34.657050+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.657076+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.657080+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:34.657086+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.657095+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:55:34.657096+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.657126+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657197+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657232+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657240+00:00", "trade", 13.3, 32.0]
["2026-09-11T13:55:34.657252+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657292+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.657327+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657527+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657532+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657547+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.657588+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.658009+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.658124+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.658234+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.658308+00:00", "trade", 13.3015, 50.0]
["2026-09-11T13:55:34.665351+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.689704+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.742630+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844056+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844106+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844111+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844201+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844203+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.844203+00:00", "trade", 13.3, 60.0]
["2026-09-11T13:55:34.844246+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844271+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844612+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844662+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844707+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844732+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:55:34.844838+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.844858+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:55:34.844859+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.844859+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:55:34.844868+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.844868+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:34.844883+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:55:34.844886+00:00", "trade", 13.3, 33.0]
["2026-09-11T13:55:34.844933+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844938+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844938+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844938+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844973+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844973+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844978+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.844988+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845068+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845123+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:55:34.845150+00:00", "trade", 13.3, 32.0]
["2026-09-11T13:55:34.845154+00:00", "trade", 13.3, 32.0]
["2026-09-11T13:55:34.845163+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845163+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845183+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845289+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845414+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845424+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845514+00:00", "trade", 13.3019, 51.0]
["2026-09-11T13:55:34.845584+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.845910+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.846101+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.846140+00:00", "trade", 13.3, 69.0]
["2026-09-11T13:55:34.846146+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.880091+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.880417+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.880858+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.896452+00:00", "trade", 13.305, 162.0]
["2026-09-11T13:55:34.944540+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:34.944660+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:35.297554+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:36.542549+00:00", "trade", 13.3725, 30.0]
["2026-09-11T13:55:36.543054+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:36.543074+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:36.748674+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:37.727709+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:37.727804+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:38.474151+00:00", "trade", 13.304, 800.0]
["2026-09-11T13:55:38.475402+00:00", "trade", 13.3033, 95.0]
["2026-09-11T13:55:38.537523+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:39.495038+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:39.495041+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:39.495084+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495095+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:55:39.495104+00:00", "trade", 13.31, 57.0]
["2026-09-11T13:55:39.495131+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:55:39.495137+00:00", "trade", 13.31, 55.0]
["2026-09-11T13:55:39.495140+00:00", "trade", 13.31, 222.0]
["2026-09-11T13:55:39.495144+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495149+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495189+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495209+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495468+00:00", "trade", 13.31, 1612.0]
["2026-09-11T13:55:39.495501+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:39.495530+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495535+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495537+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:55:39.495540+00:00", "trade", 13.31, 47.0]
["2026-09-11T13:55:39.495570+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495595+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495630+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495633+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:39.495636+00:00", "trade", 13.31, 1612.0]
["2026-09-11T13:55:39.495646+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495648+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:55:39.495651+00:00", "trade", 13.31, 375.0]
["2026-09-11T13:55:39.495654+00:00", "trade", 13.31, 375.0]
["2026-09-11T13:55:39.495686+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495686+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495691+00:00", "trade", 13.31, 57.0]
["2026-09-11T13:55:39.495706+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495746+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495761+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495781+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495836+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495836+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495836+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.495841+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496006+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496142+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496307+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496397+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496436+00:00", "trade", 13.3038, 50.0]
["2026-09-11T13:55:39.496528+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496713+00:00", "trade", 13.3098, 157.0]
["2026-09-11T13:55:39.496843+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.496885+00:00", "trade", 13.31, 131.0]
["2026-09-11T13:55:39.496969+00:00", "trade", 13.31, 85.0]
["2026-09-11T13:55:39.496996+00:00", "trade", 13.31, 53.0]
["2026-09-11T13:55:39.497029+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:39.505659+00:00", "trade", 13.305, 20.0]
["2026-09-11T13:55:39.507489+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.539180+00:00", "trade", 13.305, 200.0]
["2026-09-11T13:55:39.540557+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.541492+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:39.555803+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:39.595748+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.595829+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.597462+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.828005+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:39.828101+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.299531+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.299531+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.304466+00:00", "trade", 13.31, 8.0]
["2026-09-11T13:55:40.304538+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:40.304580+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:40.304640+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:40.305127+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:40.305208+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:55:40.305360+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.305365+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.305385+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.305431+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:55:40.305629+00:00", "trade", 13.31, 156.0]
["2026-09-11T13:55:40.305849+00:00", "trade", 13.3067, 55.0]
["2026-09-11T13:55:40.306553+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.306901+00:00", "trade", 13.3088, 50.0]
["2026-09-11T13:55:40.308567+00:00", "trade", 13.305, 5.0]
["2026-09-11T13:55:40.309971+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.309971+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.310412+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:40.310853+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:42.039048+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:42.039301+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:42.040302+00:00", "trade", 13.3093, 53.0]
["2026-09-11T13:55:42.044648+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:42.044728+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:42.044930+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:42.287295+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:42.928129+00:00", "trade", 13.3, 18289.0]
["2026-09-11T13:55:42.929383+00:00", "trade", 13.3, 708.0]
["2026-09-11T13:55:42.929479+00:00", "trade", 13.3001, 425.0]
["2026-09-11T13:55:42.935788+00:00", "trade", 13.305, 20.0]
["2026-09-11T13:55:43.140593+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:43.140678+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:43.149142+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:43.149394+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:43.181259+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:43.311555+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:44.057333+00:00", "trade", 13.3072, 27.0]
["2026-09-11T13:55:45.343066+00:00", "trade", 13.305, 58.0]
["2026-09-11T13:55:45.344410+00:00", "trade", 13.31, 42.0]
["2026-09-11T13:55:45.724069+00:00", "trade", 13.305, 500.0]
["2026-09-11T13:55:47.323245+00:00", "trade", 13.3632, 22.0]
["2026-09-11T13:55:49.684254+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:49.684523+00:00", "trade", 13.305, 300.0]
["2026-09-11T13:55:49.684630+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:50.338737+00:00", "trade", 13.3182, 5.0]
["2026-09-11T13:55:50.778525+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:50.778590+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:50.778625+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:54.830575+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:54.993364+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:55.512196+00:00", "trade", 13.3624, 100.0]
["2026-09-11T13:55:55.801888+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:56.521920+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:55:56.544907+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:55:56.620134+00:00", "trade", 13.3001, 99.0]
["2026-09-11T13:55:57.375548+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:55:57.450058+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:55:57.514200+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:55:57.516639+00:00", "trade", 13.3002, 99.0]
["2026-09-11T13:55:59.995680+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:00.877875+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:56:00.979381+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:56:01.008222+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:56:01.013458+00:00", "trade", 13.3002, 99.0]
["2026-09-11T13:56:01.381953+00:00", "trade", 13.305, 30.0]
["2026-09-11T13:56:02.214142+00:00", "trade", 13.3587, 26.0]
["2026-09-11T13:56:02.561416+00:00", "trade", 13.3094, 89.0]
["2026-09-11T13:56:02.702734+00:00", "trade", 13.3037, 34.0]
["2026-09-11T13:56:02.746404+00:00", "trade", 13.3084, 48.0]
["2026-09-11T13:56:02.789581+00:00", "trade", 13.3617, 1.0]
["2026-09-11T13:56:03.157977+00:00", "trade", 13.31, 9.0]
["2026-09-11T13:56:03.158058+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:56:03.158116+00:00", "trade", 13.31, 126.0]
["2026-09-11T13:56:03.160641+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:56:03.160645+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:03.160645+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:03.160648+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:56:03.160648+00:00", "trade", 13.31, 700.0]
["2026-09-11T13:56:03.160697+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160708+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:56:03.160741+00:00", "trade", 13.31, 1789.0]
["2026-09-11T13:56:03.160752+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160752+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160762+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160792+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:56:03.160892+00:00", "trade", 13.31, 662.0]
["2026-09-11T13:56:03.160907+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:56:03.160917+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160922+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160927+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160932+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160942+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.160966+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:03.161005+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:56:03.161148+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161188+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161198+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161223+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161228+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161228+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161293+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161293+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161323+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161323+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161478+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.161514+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:03.161919+00:00", "trade", 13.3069, 57.0]
["2026-09-11T13:56:03.162133+00:00", "trade", 13.31, 56.0]
["2026-09-11T13:56:03.162531+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.162546+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.162546+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.163161+00:00", "trade", 13.31, 16.0]
["2026-09-11T13:56:03.167176+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:03.167939+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.177490+00:00", "trade", 13.31, 22.0]
["2026-09-11T13:56:03.210751+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.275214+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:03.589659+00:00", "trade", 13.3617, 100.0]
["2026-09-11T13:56:03.980492+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:56:03.981462+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.134766+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.134776+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.134782+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.134862+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.134907+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.135057+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.135373+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.135398+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.135652+00:00", "trade", 13.3051, 99.0]
["2026-09-11T13:56:04.135829+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.135865+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.135914+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136215+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136226+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:56:04.136255+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136335+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136337+00:00", "trade", 13.31, 4.0]
["2026-09-11T13:56:04.136391+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:56:04.136442+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.136456+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136485+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:56:04.136488+00:00", "trade", 13.31, 24.0]
["2026-09-11T13:56:04.136494+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.136509+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:56:04.136521+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136596+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136661+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136661+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136661+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:56:04.136666+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:56:04.136706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136707+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.136741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136761+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136811+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136827+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.136852+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136857+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136867+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.136882+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.137134+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:56:04.137197+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.137633+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.137678+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.137733+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.138019+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.138064+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.138215+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.138518+00:00", "trade", 13.31, 12.0]
["2026-09-11T13:56:04.138542+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:56:04.138602+00:00", "trade", 13.31, 12.0]
["2026-09-11T13:56:04.138602+00:00", "trade", 13.31, 45.0]
["2026-09-11T13:56:04.138791+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:56:04.138791+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.138811+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.140039+00:00", "trade", 13.3093, 50.0]
["2026-09-11T13:56:04.140771+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.140836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.141735+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:56:04.142761+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.147637+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.171759+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.172647+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.174423+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:56:04.175129+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:56:04.175144+00:00", "trade", 13.31, 12.0]
["2026-09-11T13:56:04.175408+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175463+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175724+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175724+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175799+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.175844+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.176165+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.308364+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.308810+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:04.531645+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:05.099307+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:05.136620+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:05.136707+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:05.136923+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:05.136932+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:05.137389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:05.137861+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:05.150887+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:05.457061+00:00", "trade", 13.3959, 1.0]
["2026-09-11T13:56:06.186908+00:00", "trade", 13.3195, 400.0]
["2026-09-11T13:56:06.187025+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:06.188262+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:06.188783+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:06.189224+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:06.263170+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:06.418310+00:00", "trade", 13.3094, 25.0]
["2026-09-11T13:56:06.418590+00:00", "trade", 13.3094, 1.0]
["2026-09-11T13:56:06.420235+00:00", "trade", 13.3094, 1.0]
["2026-09-11T13:56:06.420713+00:00", "trade", 13.3094, 13.0]
["2026-09-11T13:56:06.422142+00:00", "trade", 13.3094, 13.0]
["2026-09-11T13:56:06.424334+00:00", "trade", 13.3149, 4.0]
["2026-09-11T13:56:06.864890+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:56:07.225121+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422024+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422214+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422500+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422545+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422941+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.422981+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.423382+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.431451+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.431902+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435132+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:56:07.435132+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:56:07.435140+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435141+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:56:07.435144+00:00", "trade", 13.32, 5200.0]
["2026-09-11T13:56:07.435147+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:56:07.435147+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:56:07.435150+00:00", "trade", 13.32, 5200.0]
["2026-09-11T13:56:07.435155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435156+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:56:07.435156+00:00", "trade", 13.32, 5146.0]
["2026-09-11T13:56:07.435201+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435206+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435206+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435206+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435215+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435215+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435215+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435230+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435236+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435246+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435246+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435281+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435290+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435295+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435298+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:56:07.435331+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435351+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435356+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435356+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:56:07.435386+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:56:07.435400+00:00", "trade", 13.32, 13.0]
["2026-09-11T13:56:07.435403+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:56:07.435416+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:56:07.435426+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:56:07.435436+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:56:07.435461+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435471+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435476+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435481+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435491+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435501+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435501+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435532+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435541+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435561+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435571+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435581+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435626+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:56:07.435703+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:56:07.435706+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435706+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435711+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435711+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435732+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435733+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:56:07.435747+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435937+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.435962+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436348+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436413+00:00", "trade", 13.3192, 155.0]
["2026-09-11T13:56:07.436413+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436482+00:00", "trade", 13.32, 125.0]
["2026-09-11T13:56:07.436536+00:00", "trade", 13.32, 123.0]
["2026-09-11T13:56:07.436624+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436693+00:00", "trade", 13.33, 15.0]
["2026-09-11T13:56:07.436696+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:07.436696+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:07.436809+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436914+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436965+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:07.436994+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:56:07.436996+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:56:07.437030+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437030+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:56:07.437075+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437431+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437431+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437432+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:56:07.437466+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:56:07.437667+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:07.437897+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437947+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.437977+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.438022+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.446418+00:00", "trade", 13.335, 40.0]
["2026-09-11T13:56:07.446983+00:00", "trade", 13.32, 8.0]
["2026-09-11T13:56:07.476218+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.476438+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.537173+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.537919+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.538421+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.538897+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.542460+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653319+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653374+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653399+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653584+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:07.653586+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:07.653750+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653795+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.653905+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.654141+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.654737+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.654742+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.655178+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.655619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.675120+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.675947+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.676704+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.718829+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.743989+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:07.745468+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750100+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750103+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:08.750118+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:56:08.750120+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750135+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750150+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.750817+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.757728+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.757728+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.757738+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.758179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.758179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.758219+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.759056+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:08.865374+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:09.184778+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:09.572530+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.214403+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:56:10.214421+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.214450+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.215493+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.255824+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.689173+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.689259+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.690314+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:10.809269+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.809294+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:10.862676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:11.005968+00:00", "trade", 13.335, 1000.0]
["2026-09-11T13:56:11.007219+00:00", "trade", 13.3328, 51.0]
["2026-09-11T13:56:11.007282+00:00", "trade", 13.3354, 69.0]
["2026-09-11T13:56:11.007781+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:11.007836+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:11.007886+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:11.808739+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:11.809024+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:11.816190+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:56:11.816253+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:11.816313+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:11.817161+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:56:11.830877+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.236255+00:00", "trade", 13.335, 126.0]
["2026-09-11T13:56:12.247376+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:12.253363+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:12.254614+00:00", "trade", 13.337, 59.0]
["2026-09-11T13:56:12.258051+00:00", "trade", 13.335, 300.0]
["2026-09-11T13:56:12.366762+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:12.386215+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:12.387239+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.387715+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.716667+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.890881+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.890931+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:12.892400+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.490135+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.490185+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.490787+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.672688+00:00", "trade", 13.3529, 14.0]
["2026-09-11T13:56:13.870885+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.871176+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.874113+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:13.874359+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:14.496132+00:00", "trade", 13.3516, 21.0]
["2026-09-11T13:56:15.067141+00:00", "trade", 13.335, 4.0]
["2026-09-11T13:56:16.846968+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:16.847409+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:16.875054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:17.014140+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:18.047226+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:56:18.047476+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:18.048486+00:00", "trade", 13.3339, 52.0]
["2026-09-11T13:56:18.527046+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:18.873314+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:19.027195+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:19.027204+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:20.073745+00:00", "trade", 13.335, 126.0]
["2026-09-11T13:56:20.073745+00:00", "trade", 13.34, 74.0]
["2026-09-11T13:56:20.074714+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:20.074999+00:00", "trade", 13.3355, 50.0]
["2026-09-11T13:56:21.462395+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:21.543214+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:21.543214+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.297857+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.363398+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.364080+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.364561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.364561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.365002+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:22.642594+00:00", "trade", 13.3613, 35.0]
["2026-09-11T13:56:22.943183+00:00", "trade", 13.3399, 58.0]
["2026-09-11T13:56:24.050282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.050297+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.072535+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.073011+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.073076+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.073477+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.074008+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:24.074023+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.059656+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.080806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.082196+00:00", "trade", 13.335, 300.0]
["2026-09-11T13:56:25.123018+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:25.123397+00:00", "trade", 13.335, 102.0]
["2026-09-11T13:56:25.124645+00:00", "trade", 13.3357, 55.0]
["2026-09-11T13:56:25.127447+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.129099+00:00", "trade", 13.335, 126.0]
["2026-09-11T13:56:25.129595+00:00", "trade", 13.335, 300.0]
["2026-09-11T13:56:25.129796+00:00", "trade", 13.335, 72.0]
["2026-09-11T13:56:25.130088+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.130106+00:00", "trade", 13.335, 126.0]
["2026-09-11T13:56:25.291151+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.292960+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.293010+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.293025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.293063+00:00", "trade", 13.34, 26.0]
["2026-09-11T13:56:25.293079+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:25.293084+00:00", "trade", 13.34, 74.0]
["2026-09-11T13:56:25.293569+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:56:25.295911+00:00", "trade", 13.335, 5.0]
["2026-09-11T13:56:25.315594+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.315875+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.548713+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.549099+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:25.549114+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.055888+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.825693+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.825723+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.826154+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.826174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.872018+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:26.972778+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:27.714460+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:27.715714+00:00", "trade", 13.3361, 53.0]
["2026-09-11T13:56:28.326379+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.326379+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.326815+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.327296+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.327727+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.328179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.329415+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:28.330699+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.330699+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.378298+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.393973+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:28.481107+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:28.499767+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:29.152300+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:29.153551+00:00", "trade", 13.3353, 50.0]
["2026-09-11T13:56:29.205779+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:29.274923+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.613494+00:00", "trade", 13.335, 25.0]
["2026-09-11T13:56:29.613976+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:29.613979+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.614009+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.614044+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:56:29.614260+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.614816+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.614987+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615062+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615202+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615383+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615678+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615678+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.615824+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.635961+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.636402+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:29.926749+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:29.928009+00:00", "trade", 13.3339, 52.0]
["2026-09-11T13:56:29.995697+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:30.004153+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:31.154997+00:00", "trade", 13.3382, 100.0]
["2026-09-11T13:56:31.156460+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:31.242334+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:31.412724+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:31.455591+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:31.720150+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:32.011372+00:00", "trade", 13.3318, 1.0]
["2026-09-11T13:56:32.238778+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:32.343415+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:32.704736+00:00", "trade", 13.3213, 31.0]
["2026-09-11T13:56:32.746294+00:00", "trade", 13.3287, 27.0]
["2026-09-11T13:56:33.208601+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:34.407917+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:34.411096+00:00", "trade", 13.3498, 100.0]
["2026-09-11T13:56:35.088859+00:00", "trade", 13.3381, 100.0]
["2026-09-11T13:56:35.263959+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:35.366776+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:35.368027+00:00", "trade", 13.3346, 51.0]
["2026-09-11T13:56:36.634494+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:36.634494+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:36.674557+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:36.725766+00:00", "trade", 13.335, 99.0]
["2026-09-11T13:56:36.745595+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:36.775915+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:36.775915+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:37.824370+00:00", "trade", 13.3141, 31.0]
["2026-09-11T13:56:38.554454+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:38.722156+00:00", "trade", 13.34, 10000.0]
["2026-09-11T13:56:38.723410+00:00", "trade", 13.3392, 269.0]
["2026-09-11T13:56:38.723476+00:00", "trade", 13.3398, 593.0]
["2026-09-11T13:56:38.728706+00:00", "trade", 13.335, 20.0]
["2026-09-11T13:56:38.874121+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:39.115335+00:00", "trade", 13.33, 46.0]
["2026-09-11T13:56:39.115428+00:00", "trade", 13.33, 54.0]
["2026-09-11T13:56:39.130285+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:39.291427+00:00", "trade", 13.335, 2100.0]
["2026-09-11T13:56:39.292678+00:00", "trade", 13.3348, 51.0]
["2026-09-11T13:56:39.292741+00:00", "trade", 13.3348, 127.0]
["2026-09-11T13:56:39.762043+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:56:39.762088+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:39.883709+00:00", "trade", 13.3302, 99.0]
["2026-09-11T13:56:40.413074+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413078+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:56:40.413120+00:00", "trade", 13.33, 10.0]
["2026-09-11T13:56:40.413153+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:40.413157+00:00", "trade", 13.33, 91.0]
["2026-09-11T13:56:40.413159+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:40.413159+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:40.413174+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:56:40.413194+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413199+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413219+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413219+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413225+00:00", "trade", 13.33, 3.0]
["2026-09-11T13:56:40.413229+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413279+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413324+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:40.413340+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:40.413470+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413525+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413711+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413745+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413756+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413756+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413756+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413756+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413796+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.413821+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.414056+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.414131+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.414151+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.414302+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.414587+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.416231+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.418617+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.420779+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:40.423684+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.423739+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:40.425924+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:40.427172+00:00", "trade", 13.3295, 52.0]
["2026-09-11T13:56:40.460404+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:40.465856+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:40.471212+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:40.519444+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:40.519447+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:40.603481+00:00", "trade", 13.325, 326.0]
["2026-09-11T13:56:40.604729+00:00", "trade", 13.325, 58.0]
["2026-09-11T13:56:40.964384+00:00", "trade", 13.3482, 27.0]
["2026-09-11T13:56:41.341101+00:00", "trade", 13.325, 1500.0]
["2026-09-11T13:56:41.342352+00:00", "trade", 13.3262, 79.0]
["2026-09-11T13:56:41.342416+00:00", "trade", 13.325, 86.0]
["2026-09-11T13:56:42.516403+00:00", "trade", 13.3269, 500.0]
["2026-09-11T13:56:43.291140+00:00", "trade", 13.325, 126.0]
["2026-09-11T13:56:43.316857+00:00", "trade", 13.325, 26.0]
["2026-09-11T13:56:43.316872+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:43.786152+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:56:43.791833+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:43.793084+00:00", "trade", 13.326, 54.0]
["2026-09-11T13:56:43.793225+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:43.797895+00:00", "trade", 13.325, 300.0]
["2026-09-11T13:56:44.250465+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:44.251012+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:44.252260+00:00", "trade", 13.325, 51.0]
["2026-09-11T13:56:44.253611+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:44.253926+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:56:44.254538+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:44.255177+00:00", "trade", 13.3254, 50.0]
["2026-09-11T13:56:45.406130+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:45.406288+00:00", "trade", 13.325, 126.0]
["2026-09-11T13:56:45.406926+00:00", "trade", 13.325, 74.0]
["2026-09-11T13:56:45.465890+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:45.963714+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:56:46.582970+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:56:46.582973+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.582976+00:00", "trade", 13.33, 2614.0]
["2026-09-11T13:56:46.582977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:46.582979+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.582982+00:00", "trade", 13.33, 486.0]
["2026-09-11T13:56:46.583076+00:00", "trade", 13.33, 2514.0]
["2026-09-11T13:56:46.583077+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:56:46.583081+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.583084+00:00", "trade", 13.33, 61.0]
["2026-09-11T13:56:46.583087+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583122+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583137+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583177+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583275+00:00", "trade", 13.33, 40.0]
["2026-09-11T13:56:46.583280+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.583373+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583433+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583463+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583513+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583518+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583548+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:56:46.583573+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583704+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583749+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583767+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.583794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583909+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.583949+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.584034+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.584110+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.584218+00:00", "trade", 13.3265, 57.0]
["2026-09-11T13:56:46.584287+00:00", "trade", 13.3294, 79.0]
["2026-09-11T13:56:46.584353+00:00", "trade", 13.33, 155.0]
["2026-09-11T13:56:46.584419+00:00", "trade", 13.33, 71.0]
["2026-09-11T13:56:46.584425+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.584480+00:00", "trade", 13.33, 177.0]
["2026-09-11T13:56:46.584511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.586759+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:56:46.587544+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:56:46.587820+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:46.588310+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.588470+00:00", "trade", 13.3268, 29.0]
["2026-09-11T13:56:46.588675+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.589237+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.590329+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.598297+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:56:46.599545+00:00", "trade", 13.3322, 52.0]
["2026-09-11T13:56:46.604125+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:46.614707+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.615234+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.624676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.635568+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:46.690497+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.690979+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.690979+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.691345+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.729245+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.729711+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.729716+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.729721+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.730162+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.730192+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.739203+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:46.833863+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:47.089007+00:00", "trade", 13.335, 400.0]
["2026-09-11T13:56:48.300348+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:49.025648+00:00", "trade", 13.334, 800.0]
["2026-09-11T13:56:49.026905+00:00", "trade", 13.3335, 53.0]
["2026-09-11T13:56:49.026968+00:00", "trade", 13.3344, 80.0]
["2026-09-11T13:56:49.459353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:49.729249+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:50.347701+00:00", "trade", 13.3171, 12.0]
["2026-09-11T13:56:52.450057+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:56:52.450381+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:52.450732+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:52.450762+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:52.451178+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:53.169096+00:00", "trade", 13.3464, 29.0]
["2026-09-11T13:56:54.101510+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:54.101956+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:56:56.745929+00:00", "trade", 13.335, 126.0]
["2026-09-11T13:56:59.995723+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:00.926490+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:00.960571+00:00", "trade", 13.3814, 1.0]
["2026-09-11T13:57:02.678399+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:02.678860+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:02.706749+00:00", "trade", 13.3336, 28.0]
["2026-09-11T13:57:03.750517+00:00", "trade", 13.335, 2000.0]
["2026-09-11T13:57:03.751771+00:00", "trade", 13.335, 51.0]
["2026-09-11T13:57:03.751838+00:00", "trade", 13.335, 127.0]
["2026-09-11T13:57:03.837992+00:00", "trade", 13.335, 16.0]
["2026-09-11T13:57:03.979713+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:57:06.678495+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:06.678546+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:57:06.678570+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:57:06.678597+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:57:06.678601+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:57:06.678628+00:00", "trade", 13.33, 99.0]
["2026-09-11T13:57:06.678630+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:57:06.678633+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:06.678691+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678696+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678736+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678751+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678796+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678831+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678910+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:57:06.678936+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:06.678964+00:00", "trade", 13.33, 94.0]
["2026-09-11T13:57:06.679212+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:06.679257+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:06.679327+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679457+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679462+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679477+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679482+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679482+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679487+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679518+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679778+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.679823+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.680109+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.680555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.681442+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.681542+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.683226+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.703244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.715779+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:06.717877+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:06.717934+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:06.764968+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:06.766225+00:00", "trade", 13.329, 52.0]
["2026-09-11T13:57:07.180207+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:07.264519+00:00", "trade", 13.3273, 11.0]
["2026-09-11T13:57:07.270629+00:00", "trade", 13.3196, 9.0]
["2026-09-11T13:57:07.729397+00:00", "trade", 13.325, 300.0]
["2026-09-11T13:57:08.389588+00:00", "trade", 13.325, 2.0]
["2026-09-11T13:57:08.819992+00:00", "trade", 13.3338, 23.0]
["2026-09-11T13:57:08.821664+00:00", "trade", 13.325, 300.0]
["2026-09-11T13:57:09.094346+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:09.785359+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.692137+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:57:10.852861+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852866+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:10.852920+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:10.852921+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852926+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852932+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:10.852936+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852966+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852986+00:00", "trade", 13.32, 2.0]
["2026-09-11T13:57:10.852996+00:00", "trade", 13.32, 899.0]
["2026-09-11T13:57:10.852996+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.852998+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:57:10.853041+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853284+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:10.853377+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853557+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853582+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853793+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853798+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.853958+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.854239+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.854239+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.854255+00:00", "trade", 13.3245, 58.0]
["2026-09-11T13:57:10.854324+00:00", "trade", 13.3219, 92.0]
["2026-09-11T13:57:10.854675+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.855271+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.856304+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858014+00:00", "trade", 13.32, 97.0]
["2026-09-11T13:57:10.858017+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:10.858106+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:57:10.858106+00:00", "trade", 13.32, 199.0]
["2026-09-11T13:57:10.858111+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:57:10.858111+00:00", "trade", 13.32, 199.0]
["2026-09-11T13:57:10.858113+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:10.858113+00:00", "trade", 13.32, 41.0]
["2026-09-11T13:57:10.858116+00:00", "trade", 13.32, 14.0]
["2026-09-11T13:57:10.858122+00:00", "trade", 13.32, 45.0]
["2026-09-11T13:57:10.858122+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:10.858133+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858143+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858143+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858153+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858155+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:10.858163+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858183+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:10.858284+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:10.858299+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:10.858339+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:10.858384+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858464+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858524+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858564+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858569+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858574+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858580+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858585+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858589+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858589+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858594+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858704+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858751+00:00", "trade", 13.32, 9.0]
["2026-09-11T13:57:10.858825+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858825+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858860+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858955+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.858980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859025+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859065+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859115+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859151+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859156+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859241+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.859376+00:00", "trade", 13.32, 51.0]
["2026-09-11T13:57:10.861336+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.863436+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.871109+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.871605+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.873765+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:10.891243+00:00", "trade", 13.32, 9.0]
["2026-09-11T13:57:10.925568+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.008816+00:00", "trade", 13.315, 452.0]
["2026-09-11T13:57:11.010067+00:00", "trade", 13.3181, 67.0]
["2026-09-11T13:57:11.014274+00:00", "trade", 13.315, 145.0]
["2026-09-11T13:57:11.015522+00:00", "trade", 13.3187, 51.0]
["2026-09-11T13:57:11.019982+00:00", "trade", 13.315, 221.0]
["2026-09-11T13:57:11.023816+00:00", "trade", 13.315, 85.0]
["2026-09-11T13:57:11.029632+00:00", "trade", 13.315, 239.0]
["2026-09-11T13:57:11.034398+00:00", "trade", 13.315, 67.0]
["2026-09-11T13:57:11.096625+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.477600+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.478056+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.478102+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.945056+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.949677+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.950143+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.962267+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.962723+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:11.962723+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.572162+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.572638+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.602198+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.602649+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.656407+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:12.923071+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.039352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.039788+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.105494+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.161374+00:00", "trade", 13.315, 1500.0]
["2026-09-11T13:57:13.162631+00:00", "trade", 13.315, 129.0]
["2026-09-11T13:57:13.267384+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.270867+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.271333+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.520084+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.520550+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:13.545490+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:14.076190+00:00", "trade", 13.315, 28.0]
["2026-09-11T13:57:14.348319+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:57:14.348379+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:14.348445+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:57:14.348512+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:14.348598+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:14.349633+00:00", "trade", 13.3148, 52.0]
["2026-09-11T13:57:14.349751+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:14.537604+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:15.972382+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:15.973415+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:15.973440+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:16.083499+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:16.083559+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:57:16.083578+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:57:16.083623+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:57:16.083637+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:16.084063+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:16.084088+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:16.084113+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:57:16.084213+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084459+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084459+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084479+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084659+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084685+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084699+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084765+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.084980+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085035+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085060+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085140+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085140+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085261+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085346+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085461+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.085526+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.087301+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.087732+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.090182+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.093866+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.116791+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.118710+00:00", "trade", 13.305, 126.0]
["2026-09-11T13:57:16.119964+00:00", "trade", 13.3094, 50.0]
["2026-09-11T13:57:16.140097+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.140121+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.140145+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.140148+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.141119+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.146231+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.146313+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.146565+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:16.252939+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:16.254101+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:57:17.148763+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:17.148848+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.148934+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.149106+00:00", "trade", 13.305, 200.0]
["2026-09-11T13:57:17.149166+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:17.149866+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.149886+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.150354+00:00", "trade", 13.305, 51.0]
["2026-09-11T13:57:17.166610+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:17.166634+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:17.174650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.175081+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.175111+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.175111+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.474070+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:57:17.597344+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:17.784360+00:00", "trade", 13.305, 17.0]
["2026-09-11T13:57:17.789860+00:00", "trade", 13.305, 5.0]
["2026-09-11T13:57:17.793994+00:00", "trade", 13.305, 8.0]
["2026-09-11T13:57:17.798692+00:00", "trade", 13.305, 3.0]
["2026-09-11T13:57:17.802754+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:57:18.071441+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:18.071536+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:18.569694+00:00", "trade", 13.31, 251.0]
["2026-09-11T13:57:18.570945+00:00", "trade", 13.3068, 53.0]
["2026-09-11T13:57:19.014478+00:00", "trade", 13.305, 3.0]
["2026-09-11T13:57:19.018737+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:19.020745+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:57:19.024119+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:57:19.024122+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:57:19.024131+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:57:19.024131+00:00", "trade", 13.31, 45.0]
["2026-09-11T13:57:19.024149+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:57:19.024191+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:57:19.024194+00:00", "trade", 13.31, 8.0]
["2026-09-11T13:57:19.024200+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:19.024205+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:19.024205+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:19.024206+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:19.024212+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:19.024212+00:00", "trade", 13.31, 15.0]
["2026-09-11T13:57:19.024215+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:57:19.024215+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:57:19.024219+00:00", "trade", 13.31, 60.0]
["2026-09-11T13:57:19.024219+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:57:19.024220+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024220+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024225+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:57:19.024225+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024230+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024255+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024260+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024260+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024265+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024280+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024280+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024306+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024306+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024306+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024306+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024310+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024321+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024321+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024326+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:57:19.024371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024431+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024486+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024506+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024516+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024691+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024701+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.024797+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.025042+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.025047+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.025333+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.025413+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.025463+00:00", "trade", 13.3077, 55.0]
["2026-09-11T13:57:19.025478+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:57:19.026095+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.028861+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.029633+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.031277+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.035146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.045840+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:57:19.057745+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.075657+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.124514+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.548256+00:00", "trade", 13.3444, 25.0]
["2026-09-11T13:57:19.576986+00:00", "trade", 13.315, 22.0]
["2026-09-11T13:57:19.965773+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.965823+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.965853+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.966274+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.966364+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.966841+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.966841+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:19.967281+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.024898+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.136338+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.174028+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.291853+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.366175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.471766+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.663912+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:20.664348+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.037425+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.037871+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.680834+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.681280+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.783393+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:21.783834+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.040198+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.144110+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.144671+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.266626+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.267107+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.376427+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.666993+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.667469+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.774984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.775450+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:22.959518+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:23.569633+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:23.569683+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:23.570134+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:23.621416+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:23.624792+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:57:23.624855+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:57:23.626103+00:00", "trade", 13.3116, 57.0]
["2026-09-11T13:57:23.708099+00:00", "trade", 13.315, 190.0]
["2026-09-11T13:57:24.328669+00:00", "trade", 13.3443, 1.0]
["2026-09-11T13:57:24.491914+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:24.492385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:24.839583+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:57:25.888308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:28.906324+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:57:29.995745+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:30.560863+00:00", "trade", 13.315, 85.0]
["2026-09-11T13:57:30.581504+00:00", "trade", 13.315, 400.0]
["2026-09-11T13:57:30.582755+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:57:31.817279+00:00", "trade", 13.3441, 28.0]
["2026-09-11T13:57:32.092934+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:32.093415+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:32.708732+00:00", "trade", 13.3186, 13.0]
["2026-09-11T13:57:33.022232+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.022728+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.022733+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.023159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.023204+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.023635+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.043613+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.125132+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.228527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.228984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.585591+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.592743+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:33.593229+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.047784+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.048296+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.048361+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.048677+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.077375+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.116889+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.183362+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.187371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.237129+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.238944+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.238969+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.238979+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:34.239024+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239044+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239044+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239074+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239104+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239119+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239265+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239655+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239781+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.239891+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.240041+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.240233+00:00", "trade", 13.3131, 52.0]
["2026-09-11T13:57:34.249614+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.367730+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.634895+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.843120+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:34.843195+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:35.037000+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:35.037076+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:35.093715+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.182032+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.183425+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242509+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:57:36.242511+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:57:36.242517+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:57:36.242521+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:36.242521+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:57:36.242524+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:36.242524+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:57:36.242529+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:36.242529+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:57:36.242596+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242598+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:57:36.242601+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:57:36.242626+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242666+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242666+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242689+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:57:36.242740+00:00", "trade", 13.32, 160.0]
["2026-09-11T13:57:36.242741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242776+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242776+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242781+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242781+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242841+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242881+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242886+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:57:36.242911+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:36.242916+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:36.242997+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:36.243032+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243032+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:57:36.243087+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243112+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243117+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243122+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243202+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243207+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243212+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243212+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243232+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.243991+00:00", "trade", 13.32, 58.0]
["2026-09-11T13:57:36.244360+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.244385+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.244731+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.246961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.247322+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.247362+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:36.247598+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.248159+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.248600+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.253246+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.253722+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.253762+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.253887+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.259420+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:36.333181+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.333883+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.342954+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.343606+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.460955+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:36.809683+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:36.874120+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:57:37.150313+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:38.509829+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:38.923686+00:00", "trade", 13.3767, 195.0]
["2026-09-11T13:57:39.830818+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:39.831299+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:40.057937+00:00", "trade", 13.3766, 67.0]
["2026-09-11T13:57:40.460485+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:41.482293+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:41.799091+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:41.799567+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:41.800098+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:41.804388+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.043577+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.051391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.051927+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.214583+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.215656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.277177+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.277235+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:42.277252+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.277252+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.277478+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:42.277478+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.131603+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.132099+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.132279+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.132450+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.133412+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.146578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:43.744374+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:44.242553+00:00", "trade", 13.3274, 100.0]
["2026-09-11T13:57:44.678129+00:00", "trade", 13.3248, 36.0]
["2026-09-11T13:57:45.343701+00:00", "trade", 13.3248, 10.0]
["2026-09-11T13:57:46.079405+00:00", "trade", 13.3765, 2.0]
["2026-09-11T13:57:46.361333+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:46.361349+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:46.361361+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:46.361609+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:46.362210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:46.373233+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:57:46.373813+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.113831+00:00", "trade", 13.325, 300.0]
["2026-09-11T13:57:47.114067+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.114238+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.114333+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.114623+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.115085+00:00", "trade", 13.3259, 65.0]
["2026-09-11T13:57:47.115325+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:47.122773+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:48.056156+00:00", "trade", 13.329, 196.0]
["2026-09-11T13:57:48.057407+00:00", "trade", 13.3237, 52.0]
["2026-09-11T13:57:48.073868+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:48.097785+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:48.819650+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:48.930694+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:48.941340+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.091963+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.196190+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.320611+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.498832+00:00", "trade", 13.3762, 1.0]
["2026-09-11T13:57:49.520165+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.641764+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.642210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.751079+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.751605+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.752036+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:49.927538+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:50.054380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:50.057568+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:50.320768+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884001+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:51.884269+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884269+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884279+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884284+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884660+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884805+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.884815+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.885296+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.894659+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:51.922520+00:00", "trade", 13.325, 200.0]
["2026-09-11T13:57:52.553455+00:00", "trade", 13.3263, 1.0]
["2026-09-11T13:57:53.132415+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.420520+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.520782+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:57:53.521069+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522863+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522869+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:57:53.522869+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:53.522872+00:00", "trade", 13.33, 15.0]
["2026-09-11T13:57:53.522905+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:57:53.522929+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522929+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522938+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:57:53.522948+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522950+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:53.522950+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:53.522969+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522969+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522979+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522979+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.522983+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523003+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523008+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523008+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523014+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523064+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523194+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523194+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:57:53.523264+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523334+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523425+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523432+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:57:53.523435+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523439+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523439+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523439+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523445+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523455+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523465+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523470+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:57:53.523509+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:53.523518+00:00", "trade", 13.33, 15.0]
["2026-09-11T13:57:53.523535+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.523720+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.523876+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.524031+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.524066+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.524129+00:00", "trade", 13.3287, 52.0]
["2026-09-11T13:57:53.524472+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.527995+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.528279+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:57:53.530005+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.531990+00:00", "trade", 13.33, 500.0]
["2026-09-11T13:57:53.532792+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:57:53.533241+00:00", "trade", 13.33, 51.0]
["2026-09-11T13:57:53.555280+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.623583+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:53.776235+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:54.046082+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:54.380267+00:00", "trade", 13.3759, 2.0]
["2026-09-11T13:57:54.428500+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:54.428520+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:54.428766+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:54.428771+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:54.428946+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:54.429197+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:54.429227+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:54.429708+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:55.093445+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:56.464433+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:57:56.535004+00:00", "trade", 13.33, 1388.0]
["2026-09-11T13:57:56.536258+00:00", "trade", 13.3297, 76.0]
["2026-09-11T13:57:56.536322+00:00", "trade", 13.33, 96.0]
["2026-09-11T13:57:56.718874+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:57.167907+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:57:57.167973+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.168227+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:57:57.170971+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.170983+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:57:57.170986+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171018+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171088+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171103+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171108+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171108+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171157+00:00", "trade", 13.34, 80.0]
["2026-09-11T13:57:57.171160+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:57:57.171160+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:57:57.171166+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171184+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171184+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171209+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171245+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:57:57.171250+00:00", "trade", 13.34, 160.0]
["2026-09-11T13:57:57.171254+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171254+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171254+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171259+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171264+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171294+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:57:57.171319+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:57:57.171338+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171338+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171338+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171347+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171362+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:57.171369+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:57:57.171389+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171525+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171539+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171575+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171575+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171594+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171610+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171735+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.171882+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:57:57.171960+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.172171+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.172171+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.172216+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.172356+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.172426+00:00", "trade", 13.34, 51.0]
["2026-09-11T13:57:57.172477+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.173329+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.175409+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.182014+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:57.271321+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:57:58.166739+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:57:58.888719+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:57:58.889976+00:00", "trade", 13.341, 55.0]
["2026-09-11T13:57:59.358433+00:00", "trade", 13.344, 800.0]
["2026-09-11T13:57:59.359683+00:00", "trade", 13.3416, 61.0]
["2026-09-11T13:57:59.363803+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:57:59.363866+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:57:59.364771+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:57:59.365114+00:00", "trade", 13.3435, 52.0]
["2026-09-11T13:57:59.366612+00:00", "trade", 13.34, 12.0]
["2026-09-11T13:57:59.384949+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:57:59.402078+00:00", "trade", 13.34, 9.0]
["2026-09-11T13:57:59.405109+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:57:59.995761+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:00.066080+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:00.830455+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:01.815426+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:01.815476+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:02.044828+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:58:02.055227+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:58:02.710736+00:00", "trade", 13.3321, 9.0]
["2026-09-11T13:58:03.067357+00:00", "trade", 13.3257, 27.0]
["2026-09-11T13:58:05.603819+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:06.269295+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:06.456992+00:00", "trade", 13.3277, 1.0]
["2026-09-11T13:58:07.987813+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:08.243739+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:58:08.309665+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:08.551269+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:08.950072+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:08.950142+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:08.980298+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:09.659066+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.328912+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.328913+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.328915+00:00", "trade", 13.34, 852.0]
["2026-09-11T13:58:10.328918+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:58:10.328936+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.328938+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.328940+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.328940+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.328942+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.328960+00:00", "trade", 13.34, 53.0]
["2026-09-11T13:58:10.328963+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.328964+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.329049+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329054+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329114+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329154+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329154+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329162+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.329164+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329165+00:00", "trade", 13.34, 57.0]
["2026-09-11T13:58:10.329165+00:00", "trade", 13.34, 42.0]
["2026-09-11T13:58:10.329184+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329214+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329219+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329264+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329314+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:10.329354+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:10.329410+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:10.329490+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329495+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329607+00:00", "trade", 13.34, 16.0]
["2026-09-11T13:58:10.329630+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:10.329650+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329650+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329652+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:10.329715+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329765+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329810+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329841+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329971+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.329971+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.330021+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.330076+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.330171+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.330175+00:00", "trade", 13.3414, 81.0]
["2026-09-11T13:58:10.330407+00:00", "trade", 13.3409, 50.0]
["2026-09-11T13:58:10.330532+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.330897+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:58:10.331745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.333028+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.339063+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.348194+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.353938+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.369119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:10.430382+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:10.632195+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:11.567027+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:11.567392+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.567692+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.568214+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.568284+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.568329+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.570770+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.571852+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.571892+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:11.717294+00:00", "trade", 13.3749, 1.0]
["2026-09-11T13:58:11.777494+00:00", "trade", 13.3749, 2.0]
["2026-09-11T13:58:11.793700+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.275479+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.275530+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.275845+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.276006+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.276472+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.283022+00:00", "trade", 13.335, 8.0]
["2026-09-11T13:58:12.285248+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.344589+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.404085+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:12.409648+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:13.136887+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:13.490671+00:00", "trade", 13.3358, 12.0]
["2026-09-11T13:58:13.553758+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:58:13.604594+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:58:15.244576+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.244786+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.245769+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.246210+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.333640+00:00", "trade", 13.33, 8.0]
["2026-09-11T13:58:15.333933+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.333943+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.333993+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.334103+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.334144+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.334194+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.334224+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.334880+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.397816+00:00", "trade", 13.335, 300.0]
["2026-09-11T13:58:15.398441+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.398812+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:15.399073+00:00", "trade", 13.335, 59.0]
["2026-09-11T13:58:15.399780+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.284449+00:00", "trade", 13.335, 1000.0]
["2026-09-11T13:58:16.285700+00:00", "trade", 13.3355, 52.0]
["2026-09-11T13:58:16.285766+00:00", "trade", 13.335, 57.0]
["2026-09-11T13:58:16.285971+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.359180+00:00", "trade", 13.335, 22.0]
["2026-09-11T13:58:16.359190+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.359811+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.360237+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.367765+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:16.384695+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.384761+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:16.384806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.384833+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:16.385457+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.385928+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.452648+00:00", "trade", 13.335, 1000.0]
["2026-09-11T13:58:16.453893+00:00", "trade", 13.335, 75.0]
["2026-09-11T13:58:16.645664+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:58:16.851029+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.851079+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.948200+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:16.948295+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.064007+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:17.064421+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.064511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.064561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.065042+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.065042+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.065153+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.065478+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.065543+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:17.413470+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.413560+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.413611+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.664392+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:17.665033+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:18.951448+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:18.952042+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:18.952053+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:58:18.952643+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:18.953109+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:19.232062+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:19.665649+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:58:19.665715+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:19.665778+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:19.666872+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:58:19.669227+00:00", "trade", 13.34, 2.0]
["2026-09-11T13:58:19.669441+00:00", "trade", 13.34, 9.0]
["2026-09-11T13:58:19.669657+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:19.723259+00:00", "trade", 13.335, 500.0]
["2026-09-11T13:58:19.724531+00:00", "trade", 13.3356, 59.0]
["2026-09-11T13:58:19.724598+00:00", "trade", 13.3363, 70.0]
["2026-09-11T13:58:20.386611+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860216+00:00", "trade", 13.34, 80.0]
["2026-09-11T13:58:20.860274+00:00", "trade", 13.34, 95.0]
["2026-09-11T13:58:20.860277+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:58:20.860287+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860295+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:58:20.860298+00:00", "trade", 13.34, 4.0]
["2026-09-11T13:58:20.860302+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860307+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860307+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860317+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860323+00:00", "trade", 13.34, 94.0]
["2026-09-11T13:58:20.860325+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:20.860327+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860327+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860328+00:00", "trade", 13.34, 35.0]
["2026-09-11T13:58:20.860331+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:58:20.860332+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860332+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860342+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860347+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860352+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860357+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860397+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860445+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:58:20.860467+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860467+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:58:20.860477+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860492+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860522+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860527+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860527+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860527+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860532+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860538+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860542+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:58:20.860597+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.860683+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.860773+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.860783+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.860788+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.860828+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861008+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861028+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861154+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861194+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861314+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861314+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861625+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.861625+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.863675+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.864156+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.864156+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.870265+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.885963+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.917347+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:20.961968+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:21.061500+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:21.064858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:21.071408+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:21.692364+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:22.887731+00:00", "trade", 13.3303, 26.0]
["2026-09-11T13:58:22.973402+00:00", "trade", 13.345, 1000.0]
["2026-09-11T13:58:22.974653+00:00", "trade", 13.3428, 103.0]
["2026-09-11T13:58:23.000559+00:00", "trade", 13.3405, 20.0]
["2026-09-11T13:58:23.558474+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:23.559612+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:23.887727+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:25.069099+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:25.069545+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:25.844537+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:26.100873+00:00", "trade", 13.345, 1000.0]
["2026-09-11T13:58:26.102124+00:00", "trade", 13.3435, 65.0]
["2026-09-11T13:58:26.102188+00:00", "trade", 13.3449, 58.0]
["2026-09-11T13:58:26.835206+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:26.836936+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:29.995778+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:30.972565+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:30.978117+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:30.978588+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:32.694441+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:32.712735+00:00", "trade", 13.3391, 10.0]
["2026-09-11T13:58:33.156634+00:00", "trade", 13.346, 24.0]
["2026-09-11T13:58:33.161235+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:58:33.252517+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:58:34.011786+00:00", "trade", 13.345, 195.0]
["2026-09-11T13:58:34.015882+00:00", "trade", 13.345, 62.0]
["2026-09-11T13:58:34.033254+00:00", "trade", 13.345, 95.0]
["2026-09-11T13:58:34.039518+00:00", "trade", 13.345, 37.0]
["2026-09-11T13:58:34.043830+00:00", "trade", 13.345, 31.0]
["2026-09-11T13:58:34.050046+00:00", "trade", 13.345, 70.0]
["2026-09-11T13:58:34.051294+00:00", "trade", 13.345, 52.0]
["2026-09-11T13:58:34.583285+00:00", "trade", 13.344, 800.0]
["2026-09-11T13:58:36.636568+00:00", "trade", 13.3233, 27.0]
["2026-09-11T13:58:39.933450+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.933455+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.933490+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.933881+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.934512+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.944456+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.944917+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:39.944917+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:40.913665+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:40.914916+00:00", "trade", 13.3436, 51.0]
["2026-09-11T13:58:40.961494+00:00", "trade", 13.3403, 99.0]
["2026-09-11T13:58:41.100093+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:41.509282+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:43.908089+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:45.081035+00:00", "trade", 13.3232, 1.0]
["2026-09-11T13:58:45.368098+00:00", "trade", 13.34, 3000.0]
["2026-09-11T13:58:45.369352+00:00", "trade", 13.3417, 118.0]
["2026-09-11T13:58:45.369421+00:00", "trade", 13.3403, 188.0]
["2026-09-11T13:58:45.763243+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:46.090402+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:58:46.282914+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:46.523049+00:00", "trade", 13.3383, 10.0]
["2026-09-11T13:58:46.587207+00:00", "trade", 13.345, 2000.0]
["2026-09-11T13:58:46.588461+00:00", "trade", 13.345, 55.0]
["2026-09-11T13:58:46.588554+00:00", "trade", 13.345, 137.0]
["2026-09-11T13:58:46.932950+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:47.026313+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:47.752578+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:47.859416+00:00", "trade", 13.3414, 99.0]
["2026-09-11T13:58:48.402254+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:58:49.693731+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:49.695675+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:49.845667+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:49.847055+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:49.860705+00:00", "trade", 13.345, 3850.0]
["2026-09-11T13:58:49.861969+00:00", "trade", 13.3448, 95.0]
["2026-09-11T13:58:49.862032+00:00", "trade", 13.3448, 237.0]
["2026-09-11T13:58:51.127036+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:51.129353+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.078909+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:52.186021+00:00", "trade", 13.345, 99.0]
["2026-09-11T13:58:52.865519+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.865955+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.865955+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.866436+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.883872+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.884805+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:52.904257+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:52.956428+00:00", "trade", 13.3417, 99.0]
["2026-09-11T13:58:53.679021+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:53.726901+00:00", "trade", 13.345, 99.0]
["2026-09-11T13:58:53.953429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:54.615077+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:54.615523+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:54.702404+00:00", "trade", 13.3401, 15.0]
["2026-09-11T13:58:54.883174+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:54.979001+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.266828+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:55.387522+00:00", "trade", 13.3417, 99.0]
["2026-09-11T13:58:55.389402+00:00", "trade", 13.342, 52.0]
["2026-09-11T13:58:55.390414+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.878479+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.878481+00:00", "trade", 13.35, 98.0]
["2026-09-11T13:58:55.878481+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:58:55.878535+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:58:55.878547+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:58:55.878584+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.878594+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.878600+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.878604+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879010+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879066+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879136+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879447+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879492+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.879522+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.898521+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:55.899880+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:55.943700+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:58:56.722118+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:56.722428+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:58:56.726334+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:58:57.274519+00:00", "trade", 13.345, 51.0]
["2026-09-11T13:58:57.275103+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.275549+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.393284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.393750+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.393750+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.394216+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.533633+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:57.585148+00:00", "trade", 13.3403, 710.0]
["2026-09-11T13:58:57.586399+00:00", "trade", 13.3426, 52.0]
["2026-09-11T13:58:57.586468+00:00", "trade", 13.3429, 78.0]
["2026-09-11T13:58:58.044918+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:58.151902+00:00", "trade", 13.345, 52.0]
["2026-09-11T13:58:58.837586+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:58.920784+00:00", "trade", 13.3297, 200.0]
["2026-09-11T13:58:59.020476+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:59.150121+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:59.254108+00:00", "trade", 13.345, 99.0]
["2026-09-11T13:58:59.536919+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:58:59.948005+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:58:59.995804+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:00.002154+00:00", "trade", 13.3417, 99.0]
["2026-09-11T13:59:00.169462+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:00.849054+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:01.893634+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:02.714772+00:00", "trade", 13.3433, 14.0]
["2026-09-11T13:59:02.741645+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:02.935310+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:02.935863+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:03.210840+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:03.316956+00:00", "trade", 13.3416, 1.0]
["2026-09-11T13:59:03.734113+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:03.753034+00:00", "trade", 13.345, 149.0]
["2026-09-11T13:59:03.754878+00:00", "trade", 13.3435, 51.0]
["2026-09-11T13:59:04.150937+00:00", "trade", 13.345, 59.0]
["2026-09-11T13:59:04.220489+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:04.840413+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:04.840416+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:04.840467+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:04.840473+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:04.841370+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:04.841480+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:04.856015+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:05.811836+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:05.813736+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:05.841371+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:05.901033+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:06.181643+00:00", "trade", 13.3477, 1.0]
["2026-09-11T13:59:06.207156+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:07.574816+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:09.420540+00:00", "trade", 13.3226, 21.0]
["2026-09-11T13:59:09.421575+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:09.563081+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:09.564309+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:09.565968+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:09.956657+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:10.339326+00:00", "trade", 13.3416, 2.0]
["2026-09-11T13:59:10.385867+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:10.965369+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:12.035706+00:00", "trade", 13.3349, 13.0]
["2026-09-11T13:59:12.665053+00:00", "trade", 13.345, 28.0]
["2026-09-11T13:59:12.735566+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:14.184559+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:14.923546+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.132799+00:00", "trade", 13.345, 2300.0]
["2026-09-11T13:59:15.134053+00:00", "trade", 13.3448, 83.0]
["2026-09-11T13:59:15.134116+00:00", "trade", 13.3452, 153.0]
["2026-09-11T13:59:15.134337+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.544161+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.571650+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:15.673403+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.769676+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:15.843587+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.844179+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:15.945444+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:16.575874+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:16.576419+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:16.578211+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:17.296757+00:00", "trade", 13.345, 35.0]
["2026-09-11T13:59:17.296796+00:00", "trade", 13.345, 65.0]
["2026-09-11T13:59:17.518032+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518042+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518104+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:17.518132+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518137+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518142+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518678+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.518763+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.521484+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:59:17.522614+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:17.524193+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:17.524344+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:17.555260+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.559581+00:00", "trade", 13.35, 33.0]
["2026-09-11T13:59:17.784455+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:17.991723+00:00", "trade", 13.3499, 100.0]
["2026-09-11T13:59:18.568539+00:00", "trade", 13.345, 119.0]
["2026-09-11T13:59:18.569790+00:00", "trade", 13.3463, 56.0]
["2026-09-11T13:59:18.573477+00:00", "trade", 13.345, 37.0]
["2026-09-11T13:59:18.576072+00:00", "trade", 13.345, 58.0]
["2026-09-11T13:59:18.580474+00:00", "trade", 13.345, 22.0]
["2026-09-11T13:59:18.584546+00:00", "trade", 13.345, 42.0]
["2026-09-11T13:59:18.775771+00:00", "trade", 13.3458, 465.0]
["2026-09-11T13:59:18.962555+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:18.962635+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:18.962638+00:00", "trade", 13.35, 77.0]
["2026-09-11T13:59:18.963266+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:19.032897+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:19.033197+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:20.569921+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:59:21.502305+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.599912+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.599942+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.599999+00:00", "trade", 13.35, 23.0]
["2026-09-11T13:59:21.600002+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:21.600005+00:00", "trade", 13.35, 35.0]
["2026-09-11T13:59:21.600005+00:00", "trade", 13.35, 35.0]
["2026-09-11T13:59:21.600023+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.600033+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.600033+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.600053+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.600058+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.600614+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:21.607616+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:23.901978+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:23.905906+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:23.905963+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:23.906026+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:23.907246+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:23.909140+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:23.939423+00:00", "trade", 13.347, 53.0]
["2026-09-11T13:59:24.047389+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:59:24.048634+00:00", "trade", 13.3471, 51.0]
["2026-09-11T13:59:24.473399+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:24.577624+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:24.640010+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.640869+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.641860+00:00", "trade", 13.35, 600.0]
["2026-09-11T13:59:24.641862+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.641920+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:24.641959+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:24.641965+00:00", "trade", 13.35, 296.0]
["2026-09-11T13:59:24.641967+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.641968+00:00", "trade", 13.35, 601.0]
["2026-09-11T13:59:24.641980+00:00", "trade", 13.35, 297.0]
["2026-09-11T13:59:24.641982+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.641986+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:59:24.641989+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:59:24.641992+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:59:24.642027+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642057+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642079+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:24.642082+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642097+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642097+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642106+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642108+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642347+00:00", "trade", 13.35, 502.0]
["2026-09-11T13:59:24.642348+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642350+00:00", "trade", 13.35, 201.0]
["2026-09-11T13:59:24.642413+00:00", "trade", 13.35, 15.0]
["2026-09-11T13:59:24.642418+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:59:24.642418+00:00", "trade", 13.35, 43.0]
["2026-09-11T13:59:24.642418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642422+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642422+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:59:24.642423+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642423+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642448+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642450+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:59:24.642473+00:00", "trade", 13.35, 24.0]
["2026-09-11T13:59:24.642473+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642494+00:00", "trade", 13.35, 80.0]
["2026-09-11T13:59:24.642513+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642542+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642543+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642548+00:00", "trade", 13.35, 600.0]
["2026-09-11T13:59:24.642548+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642551+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642558+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642593+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642596+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642598+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642613+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642618+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642645+00:00", "trade", 13.35, 481.0]
["2026-09-11T13:59:24.642649+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642669+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.642681+00:00", "trade", 13.35, 73.0]
["2026-09-11T13:59:24.642756+00:00", "trade", 13.35, 419.0]
["2026-09-11T13:59:24.642756+00:00", "trade", 13.35, 83.0]
["2026-09-11T13:59:24.642759+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.642765+00:00", "trade", 13.35, 1000.0]
["2026-09-11T13:59:24.642799+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.642799+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.642854+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.642966+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.643108+00:00", "trade", 13.3492, 69.0]
["2026-09-11T13:59:24.643135+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643145+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643174+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.643175+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643205+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643210+00:00", "trade", 13.35, 498.0]
["2026-09-11T13:59:24.643210+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643222+00:00", "trade", 13.35, 51.0]
["2026-09-11T13:59:24.643275+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643276+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.643285+00:00", "trade", 13.3496, 53.0]
["2026-09-11T13:59:24.643305+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643315+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643320+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643320+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643320+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643325+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643325+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643340+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643355+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643370+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.643598+00:00", "trade", 13.35, 69.0]
["2026-09-11T13:59:24.643694+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:59:24.643799+00:00", "trade", 13.35, 52.0]
["2026-09-11T13:59:24.644001+00:00", "trade", 13.35, 73.0]
["2026-09-11T13:59:24.644055+00:00", "trade", 13.35, 62.0]
["2026-09-11T13:59:24.646753+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.647776+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.647801+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.649695+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:24.650048+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:59:24.650054+00:00", "trade", 13.35, 88.0]
["2026-09-11T13:59:24.650056+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650076+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650106+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650362+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650388+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:24.650538+00:00", "trade", 13.35, 38.0]
["2026-09-11T13:59:24.650649+00:00", "trade", 13.35, 31.0]
["2026-09-11T13:59:24.650688+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650688+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.650728+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.651311+00:00", "trade", 13.35, 51.0]
["2026-09-11T13:59:24.651424+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.651449+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.651449+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.651805+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.651896+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.652271+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.652637+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.652737+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.654031+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.657459+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.665919+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.677135+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.677592+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.678128+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.742897+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:24.751392+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:25.140131+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:25.692481+00:00", "trade", 13.3466, 125.0]
["2026-09-11T13:59:27.257468+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.523256+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:28.523256+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.523307+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:28.523828+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.523873+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.524364+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.536989+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.537154+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.537154+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:28.537425+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:29.995836+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:31.448162+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:31.448723+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:32.011401+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:32.015678+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:32.020242+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:32.021046+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:32.639985+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:32.716740+00:00", "trade", 13.3483, 14.0]
["2026-09-11T13:59:33.146729+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.948227+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:59:33.948227+00:00", "trade", 13.35, 95.0]
["2026-09-11T13:59:33.948275+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:33.948290+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:33.948304+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.949191+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.949211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.949351+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.949707+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:33.959270+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.021077+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.021092+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.116434+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.233923+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.234334+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.234800+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.349603+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.573194+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.579419+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.681526+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.706912+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:34.815730+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:36.120198+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:37.081887+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:37.083168+00:00", "trade", 13.3481, 52.0]
["2026-09-11T13:59:37.083289+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:37.083730+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:37.442889+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:37.763340+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:38.100482+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:38.100542+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:38.100973+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:38.913642+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:38.913860+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:38.914430+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:38.916511+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:39.021932+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:39.022984+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:39.269640+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:39.979606+00:00", "trade", 13.345, 6.0]
["2026-09-11T13:59:39.981031+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:40.162041+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:40.261548+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:40.609300+00:00", "trade", 13.345, 20.0]
["2026-09-11T13:59:41.840486+00:00", "trade", 13.345, 66.0]
["2026-09-11T13:59:41.862814+00:00", "trade", 13.345, 21.0]
["2026-09-11T13:59:41.873213+00:00", "trade", 13.345, 32.0]
["2026-09-11T13:59:41.892759+00:00", "trade", 13.345, 13.0]
["2026-09-11T13:59:41.909238+00:00", "trade", 13.345, 24.0]
["2026-09-11T13:59:41.974367+00:00", "trade", 13.345, 6.0]
["2026-09-11T13:59:42.269251+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:59:42.335151+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:42.335637+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:42.955094+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:42.955214+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:42.976801+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:43.300079+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:43.300741+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:43.454397+00:00", "trade", 13.345, 45.0]
["2026-09-11T13:59:43.463101+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:43.965294+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:44.266901+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:44.266905+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:59:44.266905+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:44.266992+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267004+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:59:44.267068+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267070+00:00", "trade", 13.345, 499.0]
["2026-09-11T13:59:44.267073+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:59:44.267073+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:44.267073+00:00", "trade", 13.35, 401.0]
["2026-09-11T13:59:44.267127+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:44.267142+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267407+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:44.267407+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:44.267410+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:44.267483+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267498+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267623+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267650+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:44.267650+00:00", "trade", 13.35, 15.0]
["2026-09-11T13:59:44.267659+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267659+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267674+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267698+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267864+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.267897+00:00", "trade", 13.345, 81.0]
["2026-09-11T13:59:44.268004+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.268363+00:00", "trade", 13.3457, 53.0]
["2026-09-11T13:59:44.271868+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.272184+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:44.275258+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:44.317815+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:59:45.059964+00:00", "trade", 13.344, 800.0]
["2026-09-11T13:59:45.061251+00:00", "trade", 13.3463, 53.0]
["2026-09-11T13:59:45.094829+00:00", "trade", 13.345, 30.0]
["2026-09-11T13:59:45.851322+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:45.953733+00:00", "trade", 13.3482, 47.0]
["2026-09-11T13:59:47.298251+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:47.652302+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:47.652307+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:47.838168+00:00", "trade", 13.345, 16.0]
["2026-09-11T13:59:47.842666+00:00", "trade", 13.345, 4.0]
["2026-09-11T13:59:47.849002+00:00", "trade", 13.345, 7.0]
["2026-09-11T13:59:47.853829+00:00", "trade", 13.345, 3.0]
["2026-09-11T13:59:47.858063+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:59:48.237152+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:48.716621+00:00", "trade", 13.345, 1000.0]
["2026-09-11T13:59:48.859456+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:48.859496+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:49.628942+00:00", "trade", 13.3246, 25.0]
["2026-09-11T13:59:50.042979+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:50.043420+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:50.043901+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:50.145773+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:50.789469+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:51.959333+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:51.959333+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:51.959388+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:51.959390+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:51.959396+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:51.960275+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:51.960275+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:51.964365+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.044904+00:00", "trade", 13.35, 99.0]
["2026-09-11T13:59:52.044907+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:52.044981+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.044981+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.044986+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045022+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045024+00:00", "trade", 13.35, 800.0]
["2026-09-11T13:59:52.045362+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045388+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:59:52.045553+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045578+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045581+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:52.045588+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045593+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:59:52.045599+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:59:52.045602+00:00", "trade", 13.35, 15.0]
["2026-09-11T13:59:52.045613+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045614+00:00", "trade", 13.35, 99.0]
["2026-09-11T13:59:52.045614+00:00", "trade", 13.35, 864.0]
["2026-09-11T13:59:52.045636+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:52.045663+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045674+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:52.045678+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045698+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045854+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045854+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.045906+00:00", "trade", 13.35, 36.0]
["2026-09-11T13:59:52.045909+00:00", "trade", 13.35, 64.0]
["2026-09-11T13:59:52.045909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.046068+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:52.046069+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.046124+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:52.046124+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:52.046266+00:00", "trade", 13.35, 1001.0]
["2026-09-11T13:59:52.046315+00:00", "trade", 13.3474, 57.0]
["2026-09-11T13:59:52.047340+00:00", "trade", 13.3493, 50.0]
["2026-09-11T13:59:52.049793+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:59:52.053702+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.053790+00:00", "trade", 13.35, 32.0]
["2026-09-11T13:59:52.065921+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.366866+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.784138+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:52.784140+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:53.071591+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.582073+00:00", "trade", 13.3475, 6.0]
["2026-09-11T13:59:53.724588+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778316+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778317+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:53.778374+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:53.778407+00:00", "trade", 13.35, 635.0]
["2026-09-11T13:59:53.778410+00:00", "trade", 13.35, 15.0]
["2026-09-11T13:59:53.778411+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778413+00:00", "trade", 13.35, 686.0]
["2026-09-11T13:59:53.778471+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778476+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778491+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778666+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.778690+00:00", "trade", 13.35, 9.0]
["2026-09-11T13:59:53.778693+00:00", "trade", 13.35, 68.0]
["2026-09-11T13:59:53.779703+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:53.779709+00:00", "trade", 13.35, 64.0]
["2026-09-11T13:59:53.779718+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:53.779764+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.780398+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:53.782751+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:53.790529+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:53.804963+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:53.832825+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:54.933504+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:54.933506+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:54.941601+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.072627+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:55.143496+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:59:55.143496+00:00", "trade", 13.35, 96.0]
["2026-09-11T13:59:55.143761+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:55.143791+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:55.144212+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:55.144222+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:55.545208+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:55.545271+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.546802+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:55.552440+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:55.553724+00:00", "trade", 13.3458, 60.0]
["2026-09-11T13:59:55.557955+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:55.563251+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:55.567509+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.568438+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.568642+00:00", "trade", 13.345, 258.0]
["2026-09-11T13:59:55.568706+00:00", "trade", 13.345, 242.0]
["2026-09-11T13:59:55.569142+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:55.569590+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.570414+00:00", "trade", 13.345, 55.0]
["2026-09-11T13:59:55.572071+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:55.584105+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:59:55.593524+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:59:57.263591+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:57.932082+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:59:58.821842+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.821843+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:58.821897+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:58.821897+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.822408+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.822429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.823458+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:58.823518+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:58.843558+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:58.850233+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:58.871683+00:00", "trade", 13.35, 9.0]
["2026-09-11T13:59:59.479428+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:59.573894+00:00", "trade", 13.35, 4473.0]
["2026-09-11T13:59:59.575178+00:00", "trade", 13.3481, 51.0]
["2026-09-11T13:59:59.575238+00:00", "trade", 13.3493, 138.0]
["2026-09-11T13:59:59.961566+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:59.992342+00:00", "trade", 13.34, 26.0]
["2026-09-11T13:59:59.992348+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992354+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992369+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992369+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992561+00:00", "trade", 13.345, 500.0]
["2026-09-11T13:59:59.992590+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992597+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992599+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992604+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992604+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992609+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992620+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992633+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992690+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992691+00:00", "trade", 13.345, 300.0]
["2026-09-11T13:59:59.992740+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992805+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.992815+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.992955+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993097+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.993136+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993241+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993253+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993262+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993268+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993274+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993336+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:59.993337+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.993361+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:59.993362+00:00", "trade", 13.34, 60.0]
["2026-09-11T13:59:59.993371+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:59.993397+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993406+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993412+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993412+00:00", "trade", 13.34, 40.0]
["2026-09-11T13:59:59.993426+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993436+00:00", "trade", 13.34, 61.0]
["2026-09-11T13:59:59.993445+00:00", "trade", 13.34, 84.0]
["2026-09-11T13:59:59.993454+00:00", "trade", 13.34, 16.0]
["2026-09-11T13:59:59.993456+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993458+00:00", "trade", 13.34, 84.0]
["2026-09-11T13:59:59.993462+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993466+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993477+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993480+00:00", "trade", 13.34, 119.0]
["2026-09-11T13:59:59.993500+00:00", "trade", 13.34, 81.0]
["2026-09-11T13:59:59.993505+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.993522+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993537+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993537+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993539+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.993562+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.993567+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993569+00:00", "trade", 13.34, 90.0]
["2026-09-11T13:59:59.993575+00:00", "trade", 13.35, 30.0]
["2026-09-11T13:59:59.993602+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993617+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993642+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993692+00:00", "trade", 13.35, 77.0]
["2026-09-11T13:59:59.993695+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.993695+00:00", "trade", 13.35, 39.0]
["2026-09-11T13:59:59.993707+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993752+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993770+00:00", "trade", 13.35, 29.0]
["2026-09-11T13:59:59.993777+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.993777+00:00", "trade", 13.35, 63.0]
["2026-09-11T13:59:59.993778+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993783+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:59:59.993797+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993812+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993848+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993848+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.993958+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994041+00:00", "trade", 13.35, 899.0]
["2026-09-11T13:59:59.994044+00:00", "trade", 13.35, 1210.0]
["2026-09-11T13:59:59.994048+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.994048+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994078+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994088+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994099+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:59.994108+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994110+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:59.994128+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994131+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.994147+00:00", "trade", 13.35, 999.0]
["2026-09-11T13:59:59.994147+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:59:59.994153+00:00", "trade", 13.35, 96.0]
["2026-09-11T13:59:59.994159+00:00", "trade", 13.34, 90.0]
["2026-09-11T13:59:59.994159+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994161+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.994164+00:00", "trade", 13.35, 91.0]
["2026-09-11T13:59:59.994174+00:00", "trade", 13.34, 88.0]
["2026-09-11T13:59:59.994178+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994182+00:00", "trade", 13.35, 966.0]
["2026-09-11T13:59:59.994197+00:00", "trade", 13.35, 92.0]
["2026-09-11T13:59:59.994197+00:00", "trade", 13.34, 89.0]
["2026-09-11T13:59:59.994197+00:00", "trade", 13.34, 88.0]
["2026-09-11T13:59:59.994197+00:00", "trade", 13.34, 211.0]
["2026-09-11T13:59:59.994197+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:59:59.994199+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994199+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994210+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.994212+00:00", "trade", 13.35, 78.0]
["2026-09-11T13:59:59.994233+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994249+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994268+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994274+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994276+00:00", "trade", 13.34, 60.0]
["2026-09-11T13:59:59.994281+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.994284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994286+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.994286+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.994291+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.994291+00:00", "trade", 13.34, 40.0]
["2026-09-11T13:59:59.994296+00:00", "trade", 13.34, 75.0]
["2026-09-11T13:59:59.994296+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994298+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994300+00:00", "trade", 13.34, 14.0]
["2026-09-11T13:59:59.994300+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994307+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994320+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.994346+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.994354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994365+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994397+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:59:59.994399+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994404+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994404+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994423+00:00", "trade", 13.345, 93.0]
["2026-09-11T13:59:59.994429+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994432+00:00", "trade", 13.34, 18.0]
["2026-09-11T13:59:59.994434+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994438+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:59:59.994438+00:00", "trade", 13.34, 91.0]
["2026-09-11T13:59:59.994439+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994444+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:59:59.994444+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994447+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994447+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994450+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994452+00:00", "trade", 13.34, 78.0]
["2026-09-11T13:59:59.994457+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.994457+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.994459+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994470+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994470+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994470+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994499+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994530+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994534+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994589+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994599+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994614+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994629+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994675+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994720+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994720+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994740+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994789+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994860+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994880+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994886+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994895+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994906+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994965+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.994996+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995010+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995031+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995035+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995038+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995038+00:00", "trade", 13.34, 96.0]
["2026-09-11T13:59:59.995039+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995075+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995100+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.995135+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995265+00:00", "trade", 13.34, 78.0]
["2026-09-11T13:59:59.995266+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995271+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995272+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995272+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:59:59.995328+00:00", "trade", 13.345, 63.0]
["2026-09-11T13:59:59.995331+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995336+00:00", "trade", 13.34, 37.0]
["2026-09-11T13:59:59.995356+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:59.995446+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:59:59.995471+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995487+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995494+00:00", "trade", 13.34, 15.0]
["2026-09-11T13:59:59.995497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995501+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995506+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.995512+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.995512+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.995521+00:00", "trade", 13.35, 40.0]
["2026-09-11T13:59:59.995551+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995577+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995601+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995612+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995622+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995631+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.995640+00:00", "trade", 13.34, 90.0]
["2026-09-11T13:59:59.995647+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.995647+00:00", "trade", 13.35, 30.0]
["2026-09-11T13:59:59.995647+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.995659+00:00", "trade", 13.35, 35.0]
["2026-09-11T13:59:59.995662+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.995682+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995697+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.995697+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995711+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995717+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995721+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.995721+00:00", "trade", 13.34, 63.0]
["2026-09-11T13:59:59.995721+00:00", "trade", 13.34, 46.0]
["2026-09-11T13:59:59.995722+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995725+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:59:59.995725+00:00", "trade", 13.35, 91.0]
["2026-09-11T13:59:59.995812+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995822+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995892+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995917+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.995965+00:00", "trade", 13.34, 94.0]
["2026-09-11T13:59:59.995982+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996098+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996143+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996161+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.996194+00:00", "trade", 13.35, 33.0]
["2026-09-11T13:59:59.996258+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996264+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.996267+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996269+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996278+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996303+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996312+00:00", "trade", 13.34, 95.0]
["2026-09-11T13:59:59.996315+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.996317+00:00", "trade", 13.34, 39.0]
["2026-09-11T13:59:59.996317+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996318+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996320+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:59:59.996373+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996393+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996438+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996453+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996478+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996488+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996519+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.996522+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.996524+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996524+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996525+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:59:59.996528+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996528+00:00", "trade", 13.34, 63.0]
["2026-09-11T13:59:59.996529+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996531+00:00", "trade", 13.34, 78.0]
["2026-09-11T13:59:59.996534+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996534+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996537+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996579+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996629+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.996915+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996919+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996922+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.996928+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:59:59.996937+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:59:59.996995+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.997006+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.997015+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.997090+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.997285+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:59.997315+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:59:59.997421+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:59.997446+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:59.997516+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.997565+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:59:59.997713+00:00", "trade", 13.34, 16.0]
["2026-09-11T13:59:59.997715+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:59:59.997716+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.997797+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.997862+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.997917+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998022+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.998022+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998108+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998113+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998148+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998163+00:00", "trade", 13.34, 43.0]
["2026-09-11T13:59:59.998193+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:59.998198+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998213+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:59:59.998213+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:59:59.998218+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:59:59.998218+00:00", "trade", 13.335, 282.0]
["2026-09-11T13:59:59.998219+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998222+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998222+00:00", "trade", 13.34, 63.0]
["2026-09-11T13:59:59.998223+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998224+00:00", "trade", 13.34, 40.0]
["2026-09-11T13:59:59.998233+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998238+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998238+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998253+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998254+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998254+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998257+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998260+00:00", "trade", 13.34, 46.0]
["2026-09-11T13:59:59.998263+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:59:59.998263+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998303+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998308+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998323+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998338+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998366+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998371+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998371+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998371+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998375+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998375+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998381+00:00", "trade", 13.34, 63.0]
["2026-09-11T13:59:59.998381+00:00", "trade", 13.34, 43.0]
["2026-09-11T13:59:59.998381+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998383+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998386+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998386+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:59:59.998388+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998398+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998401+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998417+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:59:59.998423+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998428+00:00", "trade", 13.34, 39.0]
["2026-09-11T13:59:59.998433+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998437+00:00", "trade", 13.34, 29.0]
["2026-09-11T13:59:59.998443+00:00", "trade", 13.34, 209.0]
["2026-09-11T13:59:59.998443+00:00", "trade", 13.34, 58.0]
["2026-09-11T13:59:59.998446+00:00", "trade", 13.34, 46.0]
["2026-09-11T13:59:59.998449+00:00", "trade", 13.34, 128.0]
["2026-09-11T13:59:59.998458+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998464+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998469+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998469+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998473+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:59:59.998483+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998488+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998498+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998574+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998614+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998684+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998690+00:00", "trade", 13.34, 30.0]
["2026-09-11T13:59:59.998696+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:59:59.998699+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:59:59.998699+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998702+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.998754+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998809+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998849+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998884+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998894+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.998899+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999318+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.999327+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:59:59.999360+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999411+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999501+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999516+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999586+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.999586+00:00", "trade", 13.34, 3.0]
["2026-09-11T13:59:59.999586+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999592+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:59:59.999592+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:59.999611+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999640+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:59:59.999696+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999711+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999726+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999726+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999746+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:59.999829+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:59:59.999829+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:59:59.999982+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.000088+00:00", "trade", 13.34, 62.0]
["2026-09-11T14:00:00.000091+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:00.000714+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:00:00.000714+00:00", "trade", 13.34, 277.0]
["2026-09-11T14:00:00.000714+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.001279+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:00:00.001355+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.002799+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.002804+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.004137+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.011464+00:00", "trade", 13.342, 50.0]
["2026-09-11T14:00:00.011795+00:00", "trade", 13.3467, 52.0]
["2026-09-11T14:00:00.011846+00:00", "trade", 13.35, 60.0]
["2026-09-11T14:00:00.011972+00:00", "trade", 13.3465, 52.0]
["2026-09-11T14:00:00.012243+00:00", "trade", 13.3417, 51.0]
["2026-09-11T14:00:00.012541+00:00", "trade", 13.3425, 55.0]
["2026-09-11T14:00:00.012748+00:00", "trade", 13.3411, 50.0]
["2026-09-11T14:00:00.012962+00:00", "trade", 13.3439, 50.0]
["2026-09-11T14:00:00.013013+00:00", "trade", 13.3388, 51.0]
["2026-09-11T14:00:00.013235+00:00", "trade", 13.34, 57.0]
["2026-09-11T14:00:00.094356+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:00.094451+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094470+00:00", "trade", 13.34, 88.0]
["2026-09-11T14:00:00.094522+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094672+00:00", "trade", 13.35, 299.0]
["2026-09-11T14:00:00.094676+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:00:00.094676+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:00.094687+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.094690+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:00:00.094737+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094772+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094777+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094917+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.094968+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095009+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:00.095012+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:00:00.095038+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095038+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095051+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:00.095060+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:00.095060+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:00.095139+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095141+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095177+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095177+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:00.095183+00:00", "trade", 13.35, 274.0]
["2026-09-11T14:00:00.095183+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095192+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:00:00.095193+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095208+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095216+00:00", "trade", 13.35, 726.0]
["2026-09-11T14:00:00.095219+00:00", "trade", 13.35, 274.0]
["2026-09-11T14:00:00.095219+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095233+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.095276+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095278+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:00.095292+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095295+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:00.095303+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:00.095306+00:00", "trade", 13.35, 247.0]
["2026-09-11T14:00:00.095306+00:00", "trade", 13.35, 13.0]
["2026-09-11T14:00:00.095349+00:00", "trade", 13.35, 740.0]
["2026-09-11T14:00:00.095349+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095351+00:00", "trade", 13.35, 76540.0]
["2026-09-11T14:00:00.095359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095389+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095394+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095399+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095534+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.095854+00:00", "trade", 13.35, 89.0]
["2026-09-11T14:00:00.095860+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:00:00.095974+00:00", "trade", 13.3465, 60.0]
["2026-09-11T14:00:00.096321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.096416+00:00", "trade", 13.35, 68.0]
["2026-09-11T14:00:00.096481+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.096485+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:00:00.096486+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.096486+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.096578+00:00", "trade", 13.3463, 50.0]
["2026-09-11T14:00:00.096629+00:00", "trade", 13.35, 57.0]
["2026-09-11T14:00:00.096684+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:00:00.096732+00:00", "trade", 13.35, 79.0]
["2026-09-11T14:00:00.096792+00:00", "trade", 13.3496, 272.0]
["2026-09-11T14:00:00.096846+00:00", "trade", 13.35, 286.0]
["2026-09-11T14:00:00.096867+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:00:00.103408+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.104144+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.110540+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.110725+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.117456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.120027+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.149202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.195030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.205383+00:00", "trade", 13.355, 35.0]
["2026-09-11T14:00:00.217222+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:00:00.228487+00:00", "trade", 13.355, 16.0]
["2026-09-11T14:00:00.229457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.239216+00:00", "trade", 13.355, 6.0]
["2026-09-11T14:00:00.251684+00:00", "trade", 13.355, 13.0]
["2026-09-11T14:00:00.298647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.317859+00:00", "trade", 13.3359, 189.0]
["2026-09-11T14:00:00.322665+00:00", "trade", 13.355, 301.0]
["2026-09-11T14:00:00.346508+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:00.352064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.352468+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:00.360564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.364924+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.364927+00:00", "trade", 13.35, 27.0]
["2026-09-11T14:00:00.365536+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.372001+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.372003+00:00", "trade", 13.35, 73.0]
["2026-09-11T14:00:00.372003+00:00", "trade", 13.35, 27.0]
["2026-09-11T14:00:00.373798+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:00.373805+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.374311+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.376271+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:00.376722+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.377253+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.379273+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.400108+00:00", "trade", 13.35, 39.0]
["2026-09-11T14:00:00.400519+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.404804+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.415408+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:00.426165+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:00.490483+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.714295+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.718895+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:00.731230+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:00.804259+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:01.046984+00:00", "trade", 13.3433, 745.0]
["2026-09-11T14:00:01.099549+00:00", "trade", 13.34, 3.0]
["2026-09-11T14:00:01.105152+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.106541+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:01.111963+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.119881+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.346298+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.351440+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.356693+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:01.418562+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:01.418563+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:01.418639+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.418729+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.418849+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.419009+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.419019+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.419603+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:01.419615+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:01.419624+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:01.419633+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:01.419709+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.419744+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.419747+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.420096+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.420851+00:00", "trade", 13.3491, 53.0]
["2026-09-11T14:00:01.423353+00:00", "trade", 13.34, 1900.0]
["2026-09-11T14:00:01.424601+00:00", "trade", 13.3411, 90.0]
["2026-09-11T14:00:01.430807+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.436683+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.451981+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.453559+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.458822+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:01.630276+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.630587+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.630752+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.634797+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:01.971366+00:00", "trade", 13.345, 2.0]
["2026-09-11T14:00:01.977257+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:00:02.418615+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:02.418705+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:02.419818+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:02.419898+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:02.420174+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:02.420229+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:02.621310+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:02.816058+00:00", "trade", 13.3348, 1.0]
["2026-09-11T14:00:03.108248+00:00", "trade", 13.3353, 21.0]
["2026-09-11T14:00:03.700601+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:03.700602+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:03.700605+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:03.700667+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:03.700668+00:00", "trade", 13.35, 119.0]
["2026-09-11T14:00:03.700680+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:00:03.700689+00:00", "trade", 13.35, 181.0]
["2026-09-11T14:00:03.700697+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700702+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700707+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700712+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700722+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700732+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700738+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700742+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700777+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700817+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:03.700817+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:03.700822+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:03.700881+00:00", "trade", 13.35, 254.0]
["2026-09-11T14:00:03.700882+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700917+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700937+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700942+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:03.700950+00:00", "trade", 13.35, 46.0]
["2026-09-11T14:00:03.700952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.701068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.701484+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.702065+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.702132+00:00", "trade", 13.3467, 52.0]
["2026-09-11T14:00:03.702762+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.710660+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.800719+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.800795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.900842+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:03.901424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:04.521727+00:00", "trade", 13.35, 166.0]
["2026-09-11T14:00:04.521728+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:04.521768+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:04.521858+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:04.522114+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:04.522319+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:04.584411+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:00:04.587956+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:00:04.591315+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:00:04.594900+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:00:04.598415+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:00:04.607121+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:04.607151+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:04.607196+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:04.719077+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.153284+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.153750+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.154091+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.318903+00:00", "trade", 13.345, 20.0]
["2026-09-11T14:00:05.344709+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.345030+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.346635+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:05.346639+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.346644+00:00", "trade", 13.34, 18.0]
["2026-09-11T14:00:05.346644+00:00", "trade", 13.34, 82.0]
["2026-09-11T14:00:05.346669+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.346679+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:05.346681+00:00", "trade", 13.34, 96.0]
["2026-09-11T14:00:05.346684+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:00:05.346704+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346714+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346719+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346759+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346839+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346959+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.346959+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347009+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347014+00:00", "trade", 13.34, 31.0]
["2026-09-11T14:00:05.347014+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347019+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347020+00:00", "trade", 13.34, 30.0]
["2026-09-11T14:00:05.347041+00:00", "trade", 13.34, 29.0]
["2026-09-11T14:00:05.347048+00:00", "trade", 13.34, 64.0]
["2026-09-11T14:00:05.347048+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:05.347050+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347054+00:00", "trade", 13.34, 55.0]
["2026-09-11T14:00:05.347054+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:05.347055+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:05.347069+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:05.347102+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:05.347115+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:05.347198+00:00", "trade", 13.34, 400.0]
["2026-09-11T14:00:05.347200+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.347325+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.347400+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.347621+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.347801+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.347907+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.348373+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.355672+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:00:05.355684+00:00", "trade", 13.345, 99.0]
["2026-09-11T14:00:05.356135+00:00", "trade", 13.345, 40.0]
["2026-09-11T14:00:05.398430+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:05.430836+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:05.432086+00:00", "trade", 13.3423, 53.0]
["2026-09-11T14:00:05.447132+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:05.457828+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.717662+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.717957+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:00:06.882213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.882217+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:06.882243+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.882283+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.882378+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:06.882448+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:06.882451+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:00:06.882451+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:06.882474+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:06.882478+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:06.882484+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:06.882494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.882544+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.882549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.882574+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.883030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.883086+00:00", "trade", 13.345, 1970.0]
["2026-09-11T14:00:06.883386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.883426+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.883511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.884228+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:00:06.884343+00:00", "trade", 13.3459, 70.0]
["2026-09-11T14:00:06.887475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:06.887926+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:06.890177+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:00:06.892658+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:06.943157+00:00", "trade", 13.3478, 26.0]
["2026-09-11T14:00:06.982461+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:06.982516+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:06.982531+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.191875+00:00", "trade", 13.36, 54.0]
["2026-09-11T14:00:07.194275+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.194625+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.194821+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.194856+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.329566+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.343260+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:00:07.347997+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:00:07.352592+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:00:07.358377+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:00:07.362906+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:00:07.486143+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.771411+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:07.994217+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:08.033654+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:08.120852+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:08.243708+00:00", "trade", 13.3473, 10.0]
["2026-09-11T14:00:08.360710+00:00", "trade", 13.3615, 29.0]
["2026-09-11T14:00:08.555931+00:00", "trade", 13.3548, 300.0]
["2026-09-11T14:00:10.018431+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:10.056502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:10.057153+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:10.359101+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:10.486293+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:10.538994+00:00", "trade", 13.355, 12.0]
["2026-09-11T14:00:10.547492+00:00", "trade", 13.355, 3.0]
["2026-09-11T14:00:10.554328+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:00:10.558499+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:00:10.564056+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:00:10.654072+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:10.773437+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.781073+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.789270+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.798767+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.806441+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.818091+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:10.902793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:11.009748+00:00", "trade", 13.355, 6.0]
["2026-09-11T14:00:11.010945+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:11.016941+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:00:11.022706+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:00:11.028122+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:00:11.032957+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:00:11.127452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:12.221231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:12.221505+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:12.221692+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:12.227922+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:12.250791+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:12.251293+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:12.251294+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:12.251297+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:12.251303+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:12.251308+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:12.251353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.251553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.251835+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:12.251839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.251864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.251929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.252042+00:00", "trade", 13.3559, 54.0]
["2026-09-11T14:00:12.255573+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.256801+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.330316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.330782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.352899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.577277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:12.751411+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.018927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.141007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.141022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.141027+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.141283+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:13.141303+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141303+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141458+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141478+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141524+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141528+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:13.141530+00:00", "trade", 13.36, 64.0]
["2026-09-11T14:00:13.141530+00:00", "trade", 13.36, 31.0]
["2026-09-11T14:00:13.141532+00:00", "trade", 13.36, 600.0]
["2026-09-11T14:00:13.141536+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:13.141538+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141584+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.141919+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.142075+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.142531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.245896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.272226+00:00", "trade", 13.3584, 123.0]
["2026-09-11T14:00:13.502618+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:13.504411+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:13.641076+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.641151+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.641256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.641276+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.641281+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.641542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.645620+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:13.646674+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.650433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.701429+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:13.791343+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:14.436000+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:14.713681+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:00:14.713745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:15.147285+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:17.043286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:17.196295+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:17.442248+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:17.822887+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:00:17.822899+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:17.822909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:17.824135+00:00", "trade", 13.3574, 51.0]
["2026-09-11T14:00:18.211949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:18.395589+00:00", "trade", 13.355, 77.0]
["2026-09-11T14:00:19.066073+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.215393+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.255759+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.591246+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.599088+00:00", "trade", 13.3437, 30.0]
["2026-09-11T14:00:20.034575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.116663+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:20.896768+00:00", "trade", 13.3366, 25.0]
["2026-09-11T14:00:21.220624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:21.462534+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:22.183286+00:00", "trade", 13.3506, 30.0]
["2026-09-11T14:00:22.513577+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:22.553134+00:00", "trade", 13.35, 500.0]
["2026-09-11T14:00:22.553161+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:22.557765+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:22.557777+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:22.647186+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.647650+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:22.648111+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:22.659212+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.806168+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.848719+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.849970+00:00", "trade", 13.3524, 50.0]
["2026-09-11T14:00:22.881298+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.928477+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:22.967393+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:00:25.634040+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:00:26.470966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:26.470981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:26.471232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:26.471252+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:26.474234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:28.310133+00:00", "trade", 13.3518, 1.0]
["2026-09-11T14:00:28.715608+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715635+00:00", "trade", 13.35, 3.0]
["2026-09-11T14:00:28.715639+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715641+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:28.715645+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715645+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715674+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:00:28.715676+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:28.715677+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715677+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:28.715683+00:00", "trade", 13.35, 28.0]
["2026-09-11T14:00:28.715683+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:00:28.715683+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:00:28.715696+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:28.715698+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:00:28.715710+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715713+00:00", "trade", 13.35, 103.0]
["2026-09-11T14:00:28.715722+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715722+00:00", "trade", 13.35, 103.0]
["2026-09-11T14:00:28.715726+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:28.715728+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:28.715731+00:00", "trade", 13.35, 94.0]
["2026-09-11T14:00:28.715731+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715736+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:28.715743+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:00:28.715749+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:00:28.715755+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:00:28.715764+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:00:28.715766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715768+00:00", "trade", 13.35, 111.0]
["2026-09-11T14:00:28.715768+00:00", "trade", 13.35, 89.0]
["2026-09-11T14:00:28.715770+00:00", "trade", 13.35, 151.0]
["2026-09-11T14:00:28.715788+00:00", "trade", 13.35, 111.0]
["2026-09-11T14:00:28.715794+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:28.715797+00:00", "trade", 13.35, 111.0]
["2026-09-11T14:00:28.715801+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:28.715836+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:28.715847+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:00:28.715849+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:28.715849+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:28.715849+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:00:28.715851+00:00", "trade", 13.35, 111.0]
["2026-09-11T14:00:28.715857+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:28.715862+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715867+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715869+00:00", "trade", 13.35, 201.0]
["2026-09-11T14:00:28.715875+00:00", "trade", 13.35, 87.0]
["2026-09-11T14:00:28.715875+00:00", "trade", 13.35, 327.0]
["2026-09-11T14:00:28.715878+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:28.715882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715922+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.715972+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716237+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716273+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716343+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716473+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716523+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716553+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716638+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.716874+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.717225+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.717240+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.717325+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.717480+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.717581+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.719791+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.719846+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.720227+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.721956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.722572+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.733079+00:00", "trade", 13.345, 13.0]
["2026-09-11T14:00:28.734105+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.741701+00:00", "trade", 13.3515, 51.0]
["2026-09-11T14:00:28.742110+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:00:28.808084+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:28.899358+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:28.899684+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:28.899793+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:29.216336+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.218093+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:29.384466+00:00", "trade", 13.337, 39.0]
["2026-09-11T14:00:29.706677+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:00:29.706681+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.706682+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:29.706682+00:00", "trade", 13.34, 30.0]
["2026-09-11T14:00:29.706688+00:00", "trade", 13.34, 1200.0]
["2026-09-11T14:00:29.706697+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:29.706736+00:00", "trade", 13.34, 418.0]
["2026-09-11T14:00:29.706912+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.706962+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.706977+00:00", "trade", 13.34, 50.0]
["2026-09-11T14:00:29.707007+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:29.707027+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.707157+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.707160+00:00", "trade", 13.34, 59.0]
["2026-09-11T14:00:29.707160+00:00", "trade", 13.34, 32.0]
["2026-09-11T14:00:29.707168+00:00", "trade", 13.34, 191.0]
["2026-09-11T14:00:29.707172+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.707178+00:00", "trade", 13.34, 405.0]
["2026-09-11T14:00:29.707182+00:00", "trade", 13.34, 182.0]
["2026-09-11T14:00:29.707183+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.707184+00:00", "trade", 13.34, 191.0]
["2026-09-11T14:00:29.707187+00:00", "trade", 13.34, 1200.0]
["2026-09-11T14:00:29.707220+00:00", "trade", 13.34, 687.0]
["2026-09-11T14:00:29.707359+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:29.707368+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.707373+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.707493+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.707694+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.707699+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.707779+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.708147+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.711187+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.711403+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.712184+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.717021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.720624+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.747398+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.778658+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:00:29.778745+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:00:29.785142+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:29.785145+00:00", "trade", 13.34, 3700.0]
["2026-09-11T14:00:29.785199+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.785199+00:00", "trade", 13.34, 3700.0]
["2026-09-11T14:00:29.785203+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:29.785203+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785208+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.785208+00:00", "trade", 13.34, 3700.0]
["2026-09-11T14:00:29.785208+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785212+00:00", "trade", 13.34, 46.0]
["2026-09-11T14:00:29.785212+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:29.785214+00:00", "trade", 13.34, 3700.0]
["2026-09-11T14:00:29.785278+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785278+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785283+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785333+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:29.785333+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785333+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785400+00:00", "trade", 13.34, 33.0]
["2026-09-11T14:00:29.785403+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785404+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.785409+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:29.785409+00:00", "trade", 13.34, 500.0]
["2026-09-11T14:00:29.785409+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785409+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785409+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785413+00:00", "trade", 13.34, 56.0]
["2026-09-11T14:00:29.785413+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:00:29.785414+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785415+00:00", "trade", 13.34, 3454.0]
["2026-09-11T14:00:29.785432+00:00", "trade", 13.34, 32.0]
["2026-09-11T14:00:29.785464+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:29.785479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.785508+00:00", "trade", 13.34, 8.0]
["2026-09-11T14:00:29.785519+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.785569+00:00", "trade", 13.34, 80.0]
["2026-09-11T14:00:29.785578+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:29.785581+00:00", "trade", 13.34, 34.0]
["2026-09-11T14:00:29.785584+00:00", "trade", 13.34, 157.0]
["2026-09-11T14:00:29.785584+00:00", "trade", 13.34, 35.0]
["2026-09-11T14:00:29.785594+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.785890+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.785893+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:00:29.785927+00:00", "trade", 13.34, 29.0]
["2026-09-11T14:00:29.785960+00:00", "trade", 13.34, 3.0]
["2026-09-11T14:00:29.786180+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.786215+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.786399+00:00", "trade", 13.3398, 105.0]
["2026-09-11T14:00:29.786462+00:00", "trade", 13.34, 95.0]
["2026-09-11T14:00:29.786525+00:00", "trade", 13.34, 103.0]
["2026-09-11T14:00:29.786585+00:00", "trade", 13.34, 101.0]
["2026-09-11T14:00:29.786631+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.786634+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:29.786634+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:29.786636+00:00", "trade", 13.35, 728.0]
["2026-09-11T14:00:29.786681+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:29.786684+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:29.786699+00:00", "trade", 13.34, 106.0]
["2026-09-11T14:00:29.786847+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787099+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:29.787198+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787349+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787353+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787353+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787355+00:00", "trade", 13.35, 299.0]
["2026-09-11T14:00:29.787358+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:29.787361+00:00", "trade", 13.35, 135.0]
["2026-09-11T14:00:29.787361+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:00:29.787364+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:29.787376+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:00:29.787378+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787380+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:29.787380+00:00", "trade", 13.35, 35.0]
["2026-09-11T14:00:29.787393+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787403+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787408+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787408+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787418+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787609+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787649+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.787909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.788612+00:00", "trade", 13.3476, 50.0]
["2026-09-11T14:00:29.790481+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.791403+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.792395+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.795357+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.807992+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.808012+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.866411+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.866782+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:29.867589+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:29.971756+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:29.995914+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.036094+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.036305+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.244484+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.245276+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.518295+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.518300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:30.518329+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:30.518330+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:30.518346+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.518351+00:00", "trade", 13.35, 410.0]
["2026-09-11T14:00:30.518351+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.518351+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.518355+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.518912+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.519240+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:30.523382+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.524497+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:00:30.529591+00:00", "trade", 13.35, 136.0]
["2026-09-11T14:00:30.609843+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.609873+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.610164+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.610745+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.610765+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.611266+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.699852+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.700774+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.730709+00:00", "trade", 13.3471, 5.0]
["2026-09-11T14:00:31.044426+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.531664+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.532365+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.532536+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.537096+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.540705+00:00", "trade", 13.34, 44.0]
["2026-09-11T14:00:31.541357+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:32.890172+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:33.112664+00:00", "trade", 13.34, 44.0]
["2026-09-11T14:00:33.204373+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:33.205624+00:00", "trade", 13.3486, 50.0]
["2026-09-11T14:00:33.205696+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:33.234071+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:33.772212+00:00", "trade", 13.3473, 1.0]
["2026-09-11T14:00:33.849992+00:00", "trade", 13.3375, 21.0]
["2026-09-11T14:00:34.052487+00:00", "trade", 13.34, 1000.0]
["2026-09-11T14:00:35.037580+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:35.038472+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:35.038538+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:35.038543+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:35.039267+00:00", "trade", 13.34, 48.0]
["2026-09-11T14:00:35.040936+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:00:35.041035+00:00", "trade", 13.335, 400.0]
["2026-09-11T14:00:35.041042+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:00:35.041099+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:00:35.042284+00:00", "trade", 13.3384, 54.0]
["2026-09-11T14:00:35.345362+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:35.346284+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.004629+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.066922+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.300531+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:00:36.302155+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:00:36.532520+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:36.532526+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:36.532528+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.532529+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:00:36.532633+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.532689+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.532734+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:36.532859+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:00:36.532864+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.532866+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:00:36.532914+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.532914+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.532964+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.532964+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533090+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533140+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533150+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533160+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533170+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533220+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533240+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533450+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.533464+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:36.533631+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.533716+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.533731+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533746+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533846+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.534714+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535129+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.535646+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.535671+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535821+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.536728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.537064+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.537911+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.539971+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.585865+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.948478+00:00", "trade", 13.34, 1746.0]
["2026-09-11T14:00:36.949203+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.949732+00:00", "trade", 13.339, 86.0]
["2026-09-11T14:00:36.949850+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.963467+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.145726+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.146312+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.146848+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.147079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.156250+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.510588+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.511650+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.556657+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.556903+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.557860+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.566846+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.891552+00:00", "trade", 13.34, 43.0]
["2026-09-11T14:00:37.891573+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.891774+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:37.892124+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.000946+00:00", "trade", 13.345, 9.0]
["2026-09-11T14:00:38.034040+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:38.034608+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.034608+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.035089+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.035089+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.035550+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.035575+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.055998+00:00", "trade", 13.3484, 500.0]
["2026-09-11T14:00:38.086266+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.299462+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.338525+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:38.865798+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:38.875732+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:39.690193+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:39.702382+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:39.763061+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:40.083202+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:40.084363+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:40.826528+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.083769+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.083799+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.142178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.542590+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.543226+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.618154+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:42.045425+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:42.045961+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:42.245646+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:42.470741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:43.178389+00:00", "trade", 13.341, 21.0]
["2026-09-11T14:00:44.018208+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:44.018609+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:44.099500+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:44.100579+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:44.222994+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:44.272588+00:00", "trade", 13.341, 100.0]
["2026-09-11T14:00:44.340826+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:44.722731+00:00", "trade", 13.3426, 45.0]
["2026-09-11T14:00:45.515131+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:45.598158+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:45.840113+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:46.387003+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:46.388136+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:47.140110+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:47.245465+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:47.264879+00:00", "trade", 13.345, 23.0]
["2026-09-11T14:00:47.301747+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.111015+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.510063+00:00", "trade", 13.345, 13.0]
["2026-09-11T14:00:48.511507+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.855495+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.855655+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.874500+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:48.917632+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:49.075953+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:49.081118+00:00", "trade", 13.3411, 100.0]
["2026-09-11T14:00:50.437019+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:50.438270+00:00", "trade", 13.3457, 50.0]
["2026-09-11T14:00:50.518056+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:50.598776+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:51.137837+00:00", "trade", 13.34, 88.0]
["2026-09-11T14:00:52.073529+00:00", "trade", 13.34, 38.0]
["2026-09-11T14:00:52.073542+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:53.718316+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:54.530582+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:54.869397+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:54.872720+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:54.873201+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:54.873652+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:55.014134+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:55.014692+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:55.155938+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:55.443359+00:00", "trade", 13.344, 800.0]
["2026-09-11T14:00:57.605093+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:57.636804+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:57.936470+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:58.253697+00:00", "trade", 13.3412, 28.0]
["2026-09-11T14:00:58.995482+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:59.657090+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:59.657882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:59.982448+00:00", "trade", 13.3412, 100.0]
["2026-09-11T14:00:59.995930+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.128460+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.128936+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.297841+00:00", "trade", 13.3474, 93.0]
["2026-09-11T14:01:00.299077+00:00", "trade", 13.345, 81.0]
["2026-09-11T14:01:00.728366+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.733811+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.734260+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.734767+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.734826+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.734871+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.735172+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.736015+00:00", "trade", 13.3448, 51.0]
["2026-09-11T14:01:00.746799+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.747110+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780001+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780001+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780028+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780037+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780073+00:00", "trade", 13.35, 140.0]
["2026-09-11T14:01:00.780073+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780088+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:01:00.780094+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:01:00.780098+00:00", "trade", 13.35, 3.0]
["2026-09-11T14:01:00.780100+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780101+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780101+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780109+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780114+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780124+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780129+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780134+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780165+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780165+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780169+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780174+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780174+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780179+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780234+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:00.780269+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:00.780279+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:00.780320+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:00.780365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780715+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780719+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:00.780735+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780762+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:01:00.780785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780851+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780851+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.780916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781151+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781181+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781206+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.781793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.783332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.791676+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.796217+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:00.858575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:01.251614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:01.251700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:01.618306+00:00", "trade", 13.3434, 30.0]
["2026-09-11T14:01:01.668727+00:00", "trade", 13.3373, 60.0]
["2026-09-11T14:01:02.034996+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.064892+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.064894+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:01:02.064897+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:02.064967+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065033+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065063+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065063+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065063+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065081+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:01:02.065113+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065133+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065136+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:01:02.065138+00:00", "trade", 13.35, 31.0]
["2026-09-11T14:01:02.065141+00:00", "trade", 13.35, 31.0]
["2026-09-11T14:01:02.065141+00:00", "trade", 13.35, 31.0]
["2026-09-11T14:01:02.065144+00:00", "trade", 13.35, 88.0]
["2026-09-11T14:01:02.065153+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:01:02.065163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:02.065183+00:00", "trade", 13.35, 324.0]
["2026-09-11T14:01:02.065276+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:02.065413+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065429+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065469+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065469+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065474+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065474+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065479+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065559+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065824+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.065980+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:02.066030+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066031+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:02.066150+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066165+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066381+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066401+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:01:02.066466+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066697+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.066817+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.068235+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:02.069799+00:00", "trade", 13.345, 5.0]
["2026-09-11T14:01:02.070751+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.073991+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:02.076184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.077993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.081913+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.087747+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.090678+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.165732+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.570651+00:00", "trade", 13.3475, 5.0]
["2026-09-11T14:01:02.615441+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.639683+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.640485+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.642695+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:02.899185+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.055448+00:00", "trade", 13.3411, 100.0]
["2026-09-11T14:01:03.056669+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.056875+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.057030+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.057100+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.057190+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.085508+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.092930+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.204756+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.204786+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.204787+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:03.204791+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.205032+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.205042+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.205052+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:03.205062+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:03.205066+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:03.205102+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.205137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.205157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.205157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206119+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206195+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206711+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.206741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.215747+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.215757+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.223713+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:01:03.266538+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:03.267195+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:04.040051+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:04.040071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:04.041530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:04.041550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:05.034890+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:05.997902+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:01:06.502841+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:01:06.524355+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:06.811332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:06.876214+00:00", "trade", 13.3421, 22.0]
["2026-09-11T14:01:06.877264+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:06.879785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:07.045900+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:07.493719+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:07.681038+00:00", "trade", 13.3434, 100.0]
["2026-09-11T14:01:08.034763+00:00", "trade", 13.3583, 500.0]
["2026-09-11T14:01:08.105079+00:00", "trade", 13.3472, 400.0]
["2026-09-11T14:01:08.423093+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.737088+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:08.737194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.737209+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.738031+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.738076+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.738116+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.738587+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.739488+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:01:08.743499+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.743509+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:08.743512+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:01:08.743514+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:08.743514+00:00", "trade", 13.36, 39.0]
["2026-09-11T14:01:08.743514+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.743525+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:08.743525+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:08.743526+00:00", "trade", 13.36, 67.0]
["2026-09-11T14:01:08.743539+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:08.743544+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:01:08.743614+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:08.743655+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:08.743745+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:08.743830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.743865+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.743870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.743870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.743875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.743890+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.744316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.744577+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.744759+00:00", "trade", 13.3535, 51.0]
["2026-09-11T14:01:08.747118+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.747715+00:00", "trade", 13.36, 60.0]
["2026-09-11T14:01:08.748481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.750000+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.753483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.753919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.767812+00:00", "trade", 13.36, 3.0]
["2026-09-11T14:01:08.768804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.769235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.769280+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.769290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.769731+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.769787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.770248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:08.796295+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.104783+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.104833+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.105274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.105314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.356947+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.357811+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:01:09.357868+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:01:09.358541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.363855+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:01:09.366631+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:09.366697+00:00", "trade", 13.365, 300.0]
["2026-09-11T14:01:09.366754+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:09.500403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.500844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.500864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:09.675745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.254268+00:00", "trade", 13.3435, 23.0]
["2026-09-11T14:01:10.254851+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.271501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.334555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.334555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.334595+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.334605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.334620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.335142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.335668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.335713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:10.927825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:13.236263+00:00", "trade", 13.3677, 2.0]
["2026-09-11T14:01:13.238326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:13.351019+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:14.595713+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:14.724735+00:00", "trade", 13.3519, 8.0]
["2026-09-11T14:01:14.802488+00:00", "trade", 13.3436, 13.0]
["2026-09-11T14:01:14.899048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:14.900136+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:14.900161+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:14.993137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:15.034928+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:01:15.924231+00:00", "trade", 13.365, 4.0]
["2026-09-11T14:01:17.063407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.064565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.064765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.065336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.107101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.107241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.107822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.192017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:17.951166+00:00", "trade", 13.3436, 100.0]
["2026-09-11T14:01:19.255486+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.256373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.256409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.256845+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.539762+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.900820+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:19.901141+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.099653+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.339979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.340004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.340004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.340500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.340575+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.389932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.390288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:20.903588+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:21.315591+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:21.525075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:21.881267+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:21.924565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:21.924590+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:21.925041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.309414+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:01:22.522877+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.677489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.677945+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.704568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.735507+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.988623+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.988648+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:22.989185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:24.079782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:24.080248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:24.276524+00:00", "trade", 13.3677, 1.0]
["2026-09-11T14:01:26.687549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:26.899336+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:01:26.971925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:26.980641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:27.420583+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:01:29.269819+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.269822+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.269837+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:01:29.269840+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.269843+00:00", "trade", 13.37, 26.0]
["2026-09-11T14:01:29.269846+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.269846+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.269849+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:01:29.269861+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.269861+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.269931+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.269936+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270117+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270117+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:01:29.270120+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270212+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270217+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270294+00:00", "trade", 13.37, 98.0]
["2026-09-11T14:01:29.270294+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270298+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:01:29.270452+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270462+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270463+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:01:29.270463+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:01:29.270467+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270470+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:01:29.270472+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270472+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270472+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270475+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:01:29.270475+00:00", "trade", 13.38, 72.0]
["2026-09-11T14:01:29.270475+00:00", "trade", 13.38, 28.0]
["2026-09-11T14:01:29.270488+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:01:29.270493+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:01:29.270495+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:01:29.270508+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270537+00:00", "trade", 13.38, 72.0]
["2026-09-11T14:01:29.270558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270608+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270610+00:00", "trade", 13.375, 4.0]
["2026-09-11T14:01:29.270616+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:01:29.270619+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:01:29.270623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270643+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270647+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270652+00:00", "trade", 13.38, 18.0]
["2026-09-11T14:01:29.270652+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270652+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270658+00:00", "trade", 13.37, 111.0]
["2026-09-11T14:01:29.270661+00:00", "trade", 13.37, 35.0]
["2026-09-11T14:01:29.270661+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:01:29.270667+00:00", "trade", 13.37, 131.0]
["2026-09-11T14:01:29.270673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270676+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270679+00:00", "trade", 13.37, 17.0]
["2026-09-11T14:01:29.270685+00:00", "trade", 13.38, 131.0]
["2026-09-11T14:01:29.270685+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:01:29.270723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270745+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270778+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270785+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:01:29.270788+00:00", "trade", 13.38, 3.0]
["2026-09-11T14:01:29.270791+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270793+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270794+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.270794+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270799+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.270799+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270799+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270803+00:00", "trade", 13.38, 17.0]
["2026-09-11T14:01:29.270803+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270808+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:01:29.270817+00:00", "trade", 13.38, 109.0]
["2026-09-11T14:01:29.270817+00:00", "trade", 13.38, 111.0]
["2026-09-11T14:01:29.270823+00:00", "trade", 13.38, 107.0]
["2026-09-11T14:01:29.270826+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.270826+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:29.270828+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270832+00:00", "trade", 13.38, 108.0]
["2026-09-11T14:01:29.270835+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.270839+00:00", "trade", 13.38, 108.0]
["2026-09-11T14:01:29.270848+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:01:29.270848+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270853+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270853+00:00", "trade", 13.38, 83.0]
["2026-09-11T14:01:29.270856+00:00", "trade", 13.38, 73.0]
["2026-09-11T14:01:29.270871+00:00", "trade", 13.38, 210.0]
["2026-09-11T14:01:29.270879+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270879+00:00", "trade", 13.38, 45.0]
["2026-09-11T14:01:29.270879+00:00", "trade", 13.38, 109.0]
["2026-09-11T14:01:29.270884+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:01:29.270884+00:00", "trade", 13.38, 18.0]
["2026-09-11T14:01:29.270884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.270884+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:29.270904+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270908+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270910+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270914+00:00", "trade", 13.38, 42.0]
["2026-09-11T14:01:29.270917+00:00", "trade", 13.38, 31.0]
["2026-09-11T14:01:29.270919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:29.270923+00:00", "trade", 13.37, 51.0]
["2026-09-11T14:01:29.270923+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:01:29.270924+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270928+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270928+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:01:29.270931+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270931+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270931+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:29.270934+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270935+00:00", "trade", 13.38, 58.0]
["2026-09-11T14:01:29.270938+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270940+00:00", "trade", 13.38, 58.0]
["2026-09-11T14:01:29.270940+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.270940+00:00", "trade", 13.37, 117.0]
["2026-09-11T14:01:29.270949+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270949+00:00", "trade", 13.38, 42.0]
["2026-09-11T14:01:29.270949+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270953+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270953+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270953+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270958+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270964+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270968+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270977+00:00", "trade", 13.38, 110.0]
["2026-09-11T14:01:29.270977+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.270979+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270983+00:00", "trade", 13.38, 109.0]
["2026-09-11T14:01:29.270983+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:01:29.270983+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:01:29.270984+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.270989+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:29.270992+00:00", "trade", 13.38, 90.0]
["2026-09-11T14:01:29.270994+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271004+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271014+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271016+00:00", "trade", 13.38, 114.0]
["2026-09-11T14:01:29.271019+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.271019+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271022+00:00", "trade", 13.38, 81.0]
["2026-09-11T14:01:29.271024+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271031+00:00", "trade", 13.38, 19.0]
["2026-09-11T14:01:29.271059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271070+00:00", "trade", 13.3641, 52.0]
["2026-09-11T14:01:29.271088+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.271097+00:00", "trade", 13.38, 120.0]
["2026-09-11T14:01:29.271099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271115+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:01:29.271115+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:01:29.271154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271169+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:29.271174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271178+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:01:29.271184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271190+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.271190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271194+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.271194+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271197+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:01:29.271204+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271204+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271205+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.271230+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271234+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271234+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271235+00:00", "trade", 13.39, 21.0]
["2026-09-11T14:01:29.271235+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.271241+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:29.271250+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:01:29.271256+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.271259+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:01:29.271259+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271271+00:00", "trade", 13.39, 43.0]
["2026-09-11T14:01:29.271289+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271310+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271310+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:01:29.271328+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:29.271329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271465+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271542+00:00", "trade", 13.38, 33.0]
["2026-09-11T14:01:29.271545+00:00", "trade", 13.38, 87.0]
["2026-09-11T14:01:29.271565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271716+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:01:29.271720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271761+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:01:29.271812+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:29.271819+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:01:29.271819+00:00", "trade", 13.39, 63.0]
["2026-09-11T14:01:29.271822+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.271822+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.271871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271897+00:00", "trade", 13.3748, 50.0]
["2026-09-11T14:01:29.271951+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:01:29.271951+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.271966+00:00", "trade", 13.385, 69.0]
["2026-09-11T14:01:29.271966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.271990+00:00", "trade", 13.38, 700.0]
["2026-09-11T14:01:29.272001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272038+00:00", "trade", 13.39, 19.0]
["2026-09-11T14:01:29.272140+00:00", "trade", 13.3776, 52.0]
["2026-09-11T14:01:29.272167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272324+00:00", "trade", 13.39, 81.0]
["2026-09-11T14:01:29.272330+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272339+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272342+00:00", "trade", 13.39, 53.0]
["2026-09-11T14:01:29.272366+00:00", "trade", 13.378, 52.0]
["2026-09-11T14:01:29.272372+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:01:29.272422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272429+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272429+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272598+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:01:29.272601+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272601+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272603+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.272622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272673+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272678+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272688+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:01:29.272703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272808+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:01:29.272873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.272961+00:00", "trade", 13.3812, 54.0]
["2026-09-11T14:01:29.273013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.273842+00:00", "trade", 13.3866, 56.0]
["2026-09-11T14:01:29.274197+00:00", "trade", 13.38, 1143.0]
["2026-09-11T14:01:29.274372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.274472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.274512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.274627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.274993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275012+00:00", "trade", 13.3629, 41.0]
["2026-09-11T14:01:29.275073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275430+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:29.275539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275541+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:29.275614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.275887+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:01:29.276050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.276953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.277233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.277273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.282812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.283433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.283994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.284315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.284430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.284476+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.284581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.287212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.293943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.294183+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:29.294186+00:00", "trade", 13.39, 33.0]
["2026-09-11T14:01:29.294239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.294835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.295316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.297667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.367142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.381386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.381386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.382048+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:01:29.383296+00:00", "trade", 13.3832, 50.0]
["2026-09-11T14:01:29.385032+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:01:29.521905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.540043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.540409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.540459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.540920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.540985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.541111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.551781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.565789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.600930+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:01:29.601609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.615114+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:29.615370+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:29.616089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.616089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.616144+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.616545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.620664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.621146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.621617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.630613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:29.643484+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:01:29.995956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.268910+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:30.298430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.298501+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.299368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.666054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.666615+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.667287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.677246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.708125+00:00", "trade", 13.3618, 100.0]
["2026-09-11T14:01:30.821313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.915306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.915308+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:30.915312+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:30.915382+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:30.915447+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:30.915482+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:30.915587+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:30.915592+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:30.915687+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915888+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.915913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.916088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.916209+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.916209+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.916685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.923386+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:30.936968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.937439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.958124+00:00", "trade", 13.3454, 22.0]
["2026-09-11T14:01:30.969270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.970377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.140647+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.158584+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:31.164414+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:31.169909+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:31.175427+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:31.176681+00:00", "trade", 13.3902, 53.0]
["2026-09-11T14:01:31.526634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.527100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.527226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.654172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:31.734363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:32.053393+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:01:32.053459+00:00", "trade", 13.39, 32.0]
["2026-09-11T14:01:33.239240+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.239890+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.239896+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:33.239899+00:00", "trade", 13.395, 500.0]
["2026-09-11T14:01:33.239906+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:33.239953+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:33.239953+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.239974+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.239974+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.240088+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.240594+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.241841+00:00", "trade", 13.3949, 53.0]
["2026-09-11T14:01:33.243850+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.247110+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:33.247278+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:33.263478+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:01:33.948716+00:00", "trade", 13.3502, 12.0]
["2026-09-11T14:01:34.203879+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:36.067381+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:36.067426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:36.071014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:37.557377+00:00", "trade", 13.39, 29.0]
["2026-09-11T14:01:37.560612+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:37.560672+00:00", "trade", 13.39, 7.0]
["2026-09-11T14:01:37.560845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:37.699548+00:00", "trade", 13.395, 500.0]
["2026-09-11T14:01:37.794947+00:00", "trade", 13.3488, 14.0]
["2026-09-11T14:01:38.216315+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.216315+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.216319+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216319+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216321+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:01:38.216324+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:38.216324+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.216327+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:01:38.216330+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:01:38.216330+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216348+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216354+00:00", "trade", 13.4, 184.0]
["2026-09-11T14:01:38.216354+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.216354+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.216354+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216354+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216366+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216369+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.216369+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.216373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.216375+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216375+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216378+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:38.216402+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:01:38.216413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.216443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.216451+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:01:38.216451+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.216453+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:01:38.216453+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.216456+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216459+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.216459+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:01:38.216463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.216465+00:00", "trade", 13.4, 167.0]
["2026-09-11T14:01:38.216474+00:00", "trade", 13.4, 90.0]
["2026-09-11T14:01:38.216483+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:01:38.216484+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216489+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:01:38.216498+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216498+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.216501+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216574+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216574+00:00", "trade", 13.395, 132.0]
["2026-09-11T14:01:38.216612+00:00", "trade", 13.395, 68.0]
["2026-09-11T14:01:38.216618+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216624+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216669+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.216681+00:00", "trade", 13.4, 776.0]
["2026-09-11T14:01:38.216687+00:00", "trade", 13.4, 424.0]
["2026-09-11T14:01:38.216689+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216697+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216699+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.216699+00:00", "trade", 13.4, 96.0]
["2026-09-11T14:01:38.216817+00:00", "trade", 13.395, 9.0]
["2026-09-11T14:01:38.216854+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216868+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216874+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216883+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:01:38.216883+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:01:38.216899+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216913+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.216913+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:38.216916+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216916+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.216937+00:00", "trade", 13.4, 778.0]
["2026-09-11T14:01:38.216939+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216946+00:00", "trade", 13.395, 400.0]
["2026-09-11T14:01:38.216952+00:00", "trade", 13.395, 91.0]
["2026-09-11T14:01:38.216964+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.216970+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.217009+00:00", "trade", 13.395, 400.0]
["2026-09-11T14:01:38.217015+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:01:38.217019+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217021+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.217021+00:00", "trade", 13.4, 85.0]
["2026-09-11T14:01:38.217024+00:00", "trade", 13.4, 138.0]
["2026-09-11T14:01:38.217024+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217024+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217087+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.217090+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217160+00:00", "trade", 13.4, 222.0]
["2026-09-11T14:01:38.217160+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:01:38.217160+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217169+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.217195+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217200+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217211+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.217220+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217250+00:00", "trade", 13.4, 159.0]
["2026-09-11T14:01:38.217250+00:00", "trade", 13.4, 63.0]
["2026-09-11T14:01:38.217253+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:01:38.217308+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.217316+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:01:38.217419+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:01:38.217420+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217460+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217475+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217480+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217495+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217500+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217547+00:00", "trade", 13.4, 86.0]
["2026-09-11T14:01:38.217551+00:00", "trade", 13.4, 196.0]
["2026-09-11T14:01:38.217576+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217614+00:00", "trade", 13.396, 53.0]
["2026-09-11T14:01:38.217626+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.217627+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:38.217629+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:01:38.217632+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:01:38.217632+00:00", "trade", 13.4, 166.0]
["2026-09-11T14:01:38.217641+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.217641+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:01:38.217641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217644+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:01:38.217644+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:01:38.217665+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:01:38.217666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217734+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:38.217746+00:00", "trade", 13.4, 60.0]
["2026-09-11T14:01:38.217871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217892+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.217972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218017+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218027+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218083+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.218110+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:01:38.218113+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:01:38.218273+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218273+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218573+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.218578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218850+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:01:38.218899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.218969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.219234+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:01:38.219420+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.219485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.219956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.219976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.221860+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:38.225535+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.228251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.228296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.232015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.237500+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.237512+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.237530+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:01:38.244287+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.245418+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:38.254060+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:38.317663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.317814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.318074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.318766+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:38.890816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:39.087894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:39.087981+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:39.904196+00:00", "trade", 13.3643, 32.0]
["2026-09-11T14:01:40.275261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:40.353737+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:40.553006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:40.615805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:40.827447+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:41.257806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:42.640337+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:42.799575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:42.994774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:43.110714+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:43.272409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:43.272409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:43.273341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:43.648372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:44.362796+00:00", "trade", 13.392, 150.0]
["2026-09-11T14:01:44.628963+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:44.662563+00:00", "trade", 13.3901, 6.0]
["2026-09-11T14:01:44.680648+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:44.726730+00:00", "trade", 13.3921, 41.0]
["2026-09-11T14:01:44.960914+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:45.973708+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:48.190674+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:01:49.160518+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:01:50.234509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234511+00:00", "trade", 13.39, 500.0]
["2026-09-11T14:01:50.234511+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:50.234518+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:50.234518+00:00", "trade", 13.39, 73.0]
["2026-09-11T14:01:50.234523+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:50.234523+00:00", "trade", 13.39, 21.0]
["2026-09-11T14:01:50.234550+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234563+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234563+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234563+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234581+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234602+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:50.234629+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234655+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234662+00:00", "trade", 13.39, 78.0]
["2026-09-11T14:01:50.234665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234677+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:01:50.234687+00:00", "trade", 13.39, 68.0]
["2026-09-11T14:01:50.234692+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:01:50.234692+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:01:50.234700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234716+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.234810+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234825+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234825+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.234996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:50.235021+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235036+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235092+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235096+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235096+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235096+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235101+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235106+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235106+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235111+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235131+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235141+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:50.235143+00:00", "trade", 13.39, 482.0]
["2026-09-11T14:01:50.235143+00:00", "trade", 13.39, 18.0]
["2026-09-11T14:01:50.235236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.235789+00:00", "trade", 13.3929, 50.0]
["2026-09-11T14:01:50.236204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.236324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.236325+00:00", "trade", 13.39, 21.0]
["2026-09-11T14:01:50.236705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.236890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.236905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.238855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.239075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.239877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.241697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.241933+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:01:50.243181+00:00", "trade", 13.39, 52.0]
["2026-09-11T14:01:50.244844+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:50.290122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.292673+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:50.352420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.352705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.353116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.353141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:50.384666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.031634+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:51.316182+00:00", "trade", 13.3516, 24.0]
["2026-09-11T14:01:51.910894+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910894+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910899+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:01:51.910899+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:01:51.910899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910903+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910903+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:01:51.910904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910906+00:00", "trade", 13.39, 34.0]
["2026-09-11T14:01:51.910909+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910912+00:00", "trade", 13.39, 160.0]
["2026-09-11T14:01:51.910914+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910920+00:00", "trade", 13.39, 36.0]
["2026-09-11T14:01:51.910920+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:01:51.910930+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:01:51.910954+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.910954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910957+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:01:51.910969+00:00", "trade", 13.39, 140.0]
["2026-09-11T14:01:51.910972+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:01:51.910974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.910984+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:01:51.911014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911020+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:51.911075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911089+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:51.911094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911104+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911137+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911137+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:51.911209+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:51.911214+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:51.911214+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:51.911230+00:00", "trade", 13.39, 199.0]
["2026-09-11T14:01:51.911230+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:01:51.911284+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:01:51.911284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911336+00:00", "trade", 13.39, 73.0]
["2026-09-11T14:01:51.911340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911378+00:00", "trade", 13.39, 46.0]
["2026-09-11T14:01:51.911390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911534+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911582+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911609+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911669+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:01:51.911741+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911766+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:51.911796+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911796+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.911986+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.912187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.912247+00:00", "trade", 13.3895, 50.0]
["2026-09-11T14:01:51.912537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.912935+00:00", "trade", 13.3895, 54.0]
["2026-09-11T14:01:51.913219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.914778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.920186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.921383+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:51.944829+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:52.076211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.211568+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:52.324728+00:00", "trade", 13.39, 85.0]
["2026-09-11T14:01:52.333112+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:52.333242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.333292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.334360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.424153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.424715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:52.479725+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:56.860642+00:00", "trade", 13.391, 10.0]
["2026-09-11T14:01:56.887661+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:56.887666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.887673+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:56.887673+00:00", "trade", 13.39, 46.0]
["2026-09-11T14:01:56.887701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.887716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.887761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.887786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888112+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.888844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.889143+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:01:56.897685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.897687+00:00", "trade", 13.39, 158.0]
["2026-09-11T14:01:56.925496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:56.925496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.245229+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:57.245627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.245933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.272370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.272446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.273303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.433205+00:00", "trade", 13.388, 414.0]
["2026-09-11T14:01:57.454821+00:00", "trade", 13.3875, 410.0]
["2026-09-11T14:01:57.699445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:57.699816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.033875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.034491+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.347312+00:00", "trade", 13.3522, 28.0]
["2026-09-11T14:01:58.675565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.690405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.691396+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:01:58.692090+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:01:58.692650+00:00", "trade", 13.3881, 55.0]
["2026-09-11T14:01:58.844276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:58.844542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:59.123423+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:01:59.646342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:59.646397+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:59.995973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:00.032682+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:00.032695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:00.053961+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:00.239106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:00.607077+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:00.611086+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:02:00.853256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:00.853817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.273945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.380837+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:02:01.437074+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:01.441383+00:00", "trade", 13.385, 297.0]
["2026-09-11T14:02:01.530903+00:00", "trade", 13.385, 113.0]
["2026-09-11T14:02:01.532157+00:00", "trade", 13.385, 52.0]
["2026-09-11T14:02:01.539948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.542736+00:00", "trade", 13.3525, 28.0]
["2026-09-11T14:02:01.598161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.598537+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.942775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.942835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:01.945090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:02.240677+00:00", "trade", 13.385, 382.0]
["2026-09-11T14:02:02.247179+00:00", "trade", 13.385, 125.0]
["2026-09-11T14:02:02.252868+00:00", "trade", 13.385, 187.0]
["2026-09-11T14:02:02.260404+00:00", "trade", 13.385, 70.0]
["2026-09-11T14:02:02.267377+00:00", "trade", 13.385, 15.0]
["2026-09-11T14:02:02.780048+00:00", "trade", 13.352, 1.0]
["2026-09-11T14:02:03.312081+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:03.312325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.312435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.436971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.436981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.437056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.535690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.536663+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.588506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.684409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:03.887181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:05.596394+00:00", "trade", 13.385, 500.0]
["2026-09-11T14:02:05.647804+00:00", "trade", 13.385, 500.0]
["2026-09-11T14:02:05.649058+00:00", "trade", 13.385, 51.0]
["2026-09-11T14:02:07.391098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.400085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.404946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.414460+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.415110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.616910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.622107+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:02:07.622128+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.622135+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622135+00:00", "trade", 13.38, 400.0]
["2026-09-11T14:02:07.622137+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622159+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622161+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:02:07.622171+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:02:07.622176+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622212+00:00", "trade", 13.38, 199.0]
["2026-09-11T14:02:07.622215+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622242+00:00", "trade", 13.38, 45.0]
["2026-09-11T14:02:07.622245+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622248+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622252+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622257+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:02:07.622263+00:00", "trade", 13.38, 400.0]
["2026-09-11T14:02:07.622263+00:00", "trade", 13.38, 201.0]
["2026-09-11T14:02:07.622275+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622293+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622293+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622324+00:00", "trade", 13.38, 154.0]
["2026-09-11T14:02:07.622324+00:00", "trade", 13.38, 46.0]
["2026-09-11T14:02:07.622326+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:02:07.622351+00:00", "trade", 13.38, 53.0]
["2026-09-11T14:02:07.622353+00:00", "trade", 13.38, 147.0]
["2026-09-11T14:02:07.622363+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622363+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622366+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622368+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622369+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622372+00:00", "trade", 13.38, 400.0]
["2026-09-11T14:02:07.622378+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622383+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622387+00:00", "trade", 13.38, 53.0]
["2026-09-11T14:02:07.622387+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622388+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622403+00:00", "trade", 13.38, 399.0]
["2026-09-11T14:02:07.622403+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622403+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622408+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622408+00:00", "trade", 13.38, 600.0]
["2026-09-11T14:02:07.622413+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622413+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622417+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:02:07.622418+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622426+00:00", "trade", 13.38, 326.0]
["2026-09-11T14:02:07.622426+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:02:07.622430+00:00", "trade", 13.38, 25.0]
["2026-09-11T14:02:07.622430+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622433+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622435+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622435+00:00", "trade", 13.38, 298.0]
["2026-09-11T14:02:07.622438+00:00", "trade", 13.38, 102.0]
["2026-09-11T14:02:07.622438+00:00", "trade", 13.38, 298.0]
["2026-09-11T14:02:07.622458+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622458+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622478+00:00", "trade", 13.38, 399.0]
["2026-09-11T14:02:07.622483+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.622483+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622486+00:00", "trade", 13.38, 198.0]
["2026-09-11T14:02:07.622486+00:00", "trade", 13.38, 202.0]
["2026-09-11T14:02:07.622488+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622495+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622495+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622523+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622523+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622531+00:00", "trade", 13.38, 198.0]
["2026-09-11T14:02:07.622537+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622558+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:02:07.622558+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622573+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:02:07.622585+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.622588+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622600+00:00", "trade", 13.38, 25.0]
["2026-09-11T14:02:07.622603+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.622638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622819+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.622964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623024+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623090+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623090+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.623517+00:00", "trade", 13.3803, 50.0]
["2026-09-11T14:02:07.623611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.624275+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.624275+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:02:07.624277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.624284+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.628111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.628698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.632178+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:02:07.632953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.633609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.637203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.667016+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:02:07.667109+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:02:07.667343+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:02:07.667665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.669389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671710+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671710+00:00", "trade", 13.38, 98.0]
["2026-09-11T14:02:07.671735+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671737+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671741+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671741+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671743+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:02:07.671743+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671765+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:02:07.671767+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671770+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671773+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671776+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671776+00:00", "trade", 13.38, 75.0]
["2026-09-11T14:02:07.671815+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671815+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671816+00:00", "trade", 13.38, 57.0]
["2026-09-11T14:02:07.671816+00:00", "trade", 13.38, 143.0]
["2026-09-11T14:02:07.671819+00:00", "trade", 13.38, 55.0]
["2026-09-11T14:02:07.671821+00:00", "trade", 13.38, 19.0]
["2026-09-11T14:02:07.671827+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:02:07.671833+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:02:07.671833+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671833+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671837+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671844+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671844+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.671844+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:02:07.671849+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671849+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:02:07.671849+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:02:07.671851+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:02:07.671854+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671854+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671860+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671863+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.671983+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:02:07.671983+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671987+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.671987+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.672031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672032+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:02:07.672036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672086+00:00", "trade", 13.38, 116.0]
["2026-09-11T14:02:07.672089+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.672092+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.672101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672121+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:02:07.672121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:07.672151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672735+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.672793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672848+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.672973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.673153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.673364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.673459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.674071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.674073+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:07.675354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.675870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.675890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.676662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.706466+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.740868+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.740901+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.741917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.772971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.834318+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.834992+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:07.871017+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871072+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:02:07.871075+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:02:07.871096+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:02:07.871475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.871544+00:00", "trade", 13.39, 89.0]
["2026-09-11T14:02:07.871553+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871556+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871574+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871578+00:00", "trade", 13.39, 42.0]
["2026-09-11T14:02:07.871580+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:07.871580+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871631+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871655+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871658+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:07.871660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.871664+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:07.871736+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:02:07.871745+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:02:07.871986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.872006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.872257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.872713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.875735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.876617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.877098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.877113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.877113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.881920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.903586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:07.913388+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:02:07.991335+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.091619+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:08.091637+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.091649+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:08.091676+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:08.091736+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:08.092022+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.092175+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.092181+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:08.092867+00:00", "trade", 13.3885, 53.0]
["2026-09-11T14:02:08.093703+00:00", "trade", 13.3802, 100.0]
["2026-09-11T14:02:08.093811+00:00", "trade", 13.3802, 200.0]
["2026-09-11T14:02:08.093859+00:00", "trade", 13.3802, 200.0]
["2026-09-11T14:02:08.093898+00:00", "trade", 13.3802, 200.0]
["2026-09-11T14:02:08.093940+00:00", "trade", 13.3802, 200.0]
["2026-09-11T14:02:08.093973+00:00", "trade", 13.3802, 100.0]
["2026-09-11T14:02:08.094019+00:00", "trade", 13.3802, 100.0]
["2026-09-11T14:02:08.094058+00:00", "trade", 13.3802, 200.0]
["2026-09-11T14:02:08.094094+00:00", "trade", 13.3802, 100.0]
["2026-09-11T14:02:08.094409+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.094660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.094760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.095068+00:00", "trade", 13.3802, 100.0]
["2026-09-11T14:02:08.095185+00:00", "trade", 13.3828, 54.0]
["2026-09-11T14:02:08.095201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.095447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.103404+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.597205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.597225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:08.597553+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.866497+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:08.867968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:09.656697+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:09.656784+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:10.724532+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:02:11.756152+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.409850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.409865+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.409878+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:12.409905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.409991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.409991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.410031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.413684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:12.415333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:13.033773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:13.342577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:13.535215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:13.558428+00:00", "trade", 13.3851, 2000.0]
["2026-09-11T14:02:13.559682+00:00", "trade", 13.3844, 95.0]
["2026-09-11T14:02:14.107475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:14.107560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:14.108537+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:14.281560+00:00", "trade", 13.385, 574.0]
["2026-09-11T14:02:14.453033+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:14.453346+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:02:14.453394+00:00", "trade", 13.385, 126.0]
["2026-09-11T14:02:14.728731+00:00", "trade", 13.3842, 34.0]
["2026-09-11T14:02:15.208887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.233140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.233180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.233260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.411003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.411118+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.411275+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:02:15.451755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:15.541182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519391+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:16.519397+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:16.519400+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:02:16.519406+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:16.519406+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:02:16.519412+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:16.519467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:16.519622+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:02:16.519698+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:02:16.519733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.519853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.519883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.519949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.519958+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.520224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.520227+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:16.520329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.520429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.520429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.520555+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:02:16.520665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.521101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.521472+00:00", "trade", 13.3866, 52.0]
["2026-09-11T14:02:16.521619+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:02:16.524374+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:02:16.524419+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.524925+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.538743+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:16.538798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.087091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.087527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.674472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.795926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.796402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.957600+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.960552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.960657+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:17.961138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:18.024317+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:18.024549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:18.025809+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:18.026298+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:18.028025+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:18.852592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:18.852647+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:19.436675+00:00", "trade", 13.3923, 1.0]
["2026-09-11T14:02:20.326724+00:00", "trade", 13.356, 21.0]
["2026-09-11T14:02:20.413090+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:20.413176+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:21.139592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:21.139858+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:21.801400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.222685+00:00", "trade", 13.356, 100.0]
["2026-09-11T14:02:22.381894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563010+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:22.563010+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563061+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:22.563065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563070+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:22.563075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563094+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:22.563105+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563165+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.563185+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.567130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:22.740276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:23.331823+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:23.351117+00:00", "trade", 13.3561, 20.0]
["2026-09-11T14:02:24.067098+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:24.067706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.067756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.191870+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:24.250569+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.250571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.250621+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.250627+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.250651+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.251658+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.251658+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.251698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.252204+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.253868+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:02:24.253872+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.253873+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.253874+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:02:24.253878+00:00", "trade", 13.4, 798.0]
["2026-09-11T14:02:24.253878+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:02:24.253883+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:24.253883+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:02:24.253922+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.253937+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.253941+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:02:24.253941+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.253943+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.253944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.253991+00:00", "trade", 13.4, 87.0]
["2026-09-11T14:02:24.253994+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.253994+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.254001+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:02:24.254003+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:02:24.254004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254139+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254209+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254232+00:00", "trade", 13.4, 103.0]
["2026-09-11T14:02:24.254238+00:00", "trade", 13.4, 133.0]
["2026-09-11T14:02:24.254242+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254244+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254244+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254247+00:00", "trade", 13.4, 64.0]
["2026-09-11T14:02:24.254249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254283+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:24.254294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254295+00:00", "trade", 13.4, 936.0]
["2026-09-11T14:02:24.254295+00:00", "trade", 13.4, 197.0]
["2026-09-11T14:02:24.254295+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.254301+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.254323+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:02:24.254325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.254344+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:02:24.254346+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.254355+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:02:24.254362+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.254390+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254390+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254460+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254479+00:00", "trade", 13.4, 96.0]
["2026-09-11T14:02:24.254479+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:02:24.254488+00:00", "trade", 13.4, 35.0]
["2026-09-11T14:02:24.254503+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:02:24.254540+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254557+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:02:24.254570+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254675+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.254677+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:02:24.254774+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254774+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:24.254782+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254782+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:24.254800+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.254812+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254821+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.254971+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.254984+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255032+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255035+00:00", "trade", 13.4, 27000.0]
["2026-09-11T14:02:24.255044+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255083+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255092+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255092+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:02:24.255092+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:02:24.255098+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255113+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:02:24.255113+00:00", "trade", 13.4, 95.0]
["2026-09-11T14:02:24.255137+00:00", "trade", 13.3971, 58.0]
["2026-09-11T14:02:24.255155+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255161+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255161+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255177+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255212+00:00", "trade", 13.4, 59.0]
["2026-09-11T14:02:24.255215+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255215+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:02:24.255218+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:02:24.255261+00:00", "trade", 13.4, 62.0]
["2026-09-11T14:02:24.255261+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255261+00:00", "trade", 13.4, 188.0]
["2026-09-11T14:02:24.255322+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255332+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255337+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255362+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255372+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255411+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255417+00:00", "trade", 13.4, 104.0]
["2026-09-11T14:02:24.255423+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:02:24.255432+00:00", "trade", 13.4, 102.0]
["2026-09-11T14:02:24.255441+00:00", "trade", 13.4, 103.0]
["2026-09-11T14:02:24.255489+00:00", "trade", 13.4, 61.0]
["2026-09-11T14:02:24.255513+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255558+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255567+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:02:24.255574+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:02:24.255574+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255577+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255577+00:00", "trade", 13.4, 104.0]
["2026-09-11T14:02:24.255584+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255585+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255587+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255589+00:00", "trade", 13.4, 21.0]
["2026-09-11T14:02:24.255589+00:00", "trade", 13.4, 2917.0]
["2026-09-11T14:02:24.255594+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255608+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255617+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255663+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255703+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255708+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255713+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255718+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255718+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255723+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255730+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255736+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:24.255773+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255838+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255841+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.255856+00:00", "trade", 13.4, 881.0]
["2026-09-11T14:02:24.255858+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255863+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255933+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.255973+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256024+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:02:24.256027+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:02:24.256036+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:02:24.256124+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:02:24.256124+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256131+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:24.256133+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.256136+00:00", "trade", 13.4, 377.0]
["2026-09-11T14:02:24.256154+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:02:24.256209+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256280+00:00", "trade", 13.4, 607.0]
["2026-09-11T14:02:24.256358+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:02:24.256358+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:02:24.256359+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256364+00:00", "trade", 13.4, 85.0]
["2026-09-11T14:02:24.256364+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256446+00:00", "trade", 13.4, 216.0]
["2026-09-11T14:02:24.256446+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.256446+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:24.256455+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256570+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:24.256570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.256572+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:02:24.256572+00:00", "trade", 13.4, 76.0]
["2026-09-11T14:02:24.256572+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:02:24.256572+00:00", "trade", 13.4, 21.0]
["2026-09-11T14:02:24.256572+00:00", "trade", 13.4, 117.0]
["2026-09-11T14:02:24.256611+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:24.256692+00:00", "trade", 13.3997, 50.0]
["2026-09-11T14:02:24.256730+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.256855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.256946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.257206+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.257241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.257302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.257317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.259016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.290846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.305627+00:00", "trade", 13.395, 279.0]
["2026-09-11T14:02:24.368205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.618239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:24.947788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:25.453792+00:00", "trade", 13.3632, 1.0]
["2026-09-11T14:02:25.597161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:25.597211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:25.634620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:25.634627+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.261640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262254+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.262393+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.262477+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.262507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262747+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.262748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.262983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.263006+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:26.263078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.263123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.263917+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:02:26.263926+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:26.264155+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:02:26.264491+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:02:26.265159+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:02:26.265788+00:00", "trade", 13.3922, 53.0]
["2026-09-11T14:02:26.387058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:26.535802+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:27.267616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:27.313808+00:00", "trade", 13.395, 126.0]
["2026-09-11T14:02:27.315044+00:00", "trade", 13.395, 126.0]
["2026-09-11T14:02:27.315104+00:00", "trade", 13.395, 126.0]
["2026-09-11T14:02:28.130065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:28.278802+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.278859+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.278869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:28.453735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:28.750029+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:28.750256+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.750837+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.753329+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.863075+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:28.986826+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:28.986887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:29.682009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:29.682014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:29.710717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:29.995995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:30.122024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:30.122069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:30.519703+00:00", "trade", 13.3887, 10.0]
["2026-09-11T14:02:31.639766+00:00", "trade", 13.3952, 3.0]
["2026-09-11T14:02:32.114198+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:02:32.114565+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:02:32.543985+00:00", "trade", 13.3635, 64.0]
["2026-09-11T14:02:32.642024+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:32.656477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:32.743184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:33.210264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:33.210895+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:33.217168+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:33.218217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:34.383447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.294101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.454843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.539401+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:35.539444+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.539834+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:02:35.540246+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:35.541109+00:00", "trade", 13.3942, 51.0]
["2026-09-11T14:02:35.541609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.542040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:35.542426+00:00", "trade", 13.39, 700.0]
["2026-09-11T14:02:35.585584+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:36.927558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:36.927583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:37.618109+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:02:38.031153+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031156+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.031162+00:00", "trade", 13.4, 895.0]
["2026-09-11T14:02:38.031165+00:00", "trade", 13.4, 1500.0]
["2026-09-11T14:02:38.031169+00:00", "trade", 13.4, 712.0]
["2026-09-11T14:02:38.031171+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.031180+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031180+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:02:38.031186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.031201+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.031201+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.031221+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.031226+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031231+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031231+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031236+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031236+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031236+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031240+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:02:38.031241+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031243+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031258+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:38.031258+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:02:38.031264+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.031270+00:00", "trade", 13.4, 277.0]
["2026-09-11T14:02:38.031270+00:00", "trade", 13.4, 2118.0]
["2026-09-11T14:02:38.031271+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031271+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031276+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:02:38.031282+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:02:38.031351+00:00", "trade", 13.4, 95.0]
["2026-09-11T14:02:38.031355+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.031366+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:38.031387+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.031411+00:00", "trade", 13.4, 288.0]
["2026-09-11T14:02:38.031411+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031420+00:00", "trade", 13.4, 423.0]
["2026-09-11T14:02:38.031421+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031491+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031496+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031541+00:00", "trade", 13.4, 108.0]
["2026-09-11T14:02:38.031542+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031556+00:00", "trade", 13.4, 180.0]
["2026-09-11T14:02:38.031557+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031559+00:00", "trade", 13.4, 113.0]
["2026-09-11T14:02:38.031562+00:00", "trade", 13.4, 697.0]
["2026-09-11T14:02:38.031612+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031617+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031667+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031670+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:02:38.031692+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031737+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031747+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031777+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031782+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031790+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:38.031792+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031796+00:00", "trade", 13.4, 401.0]
["2026-09-11T14:02:38.031797+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031822+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031862+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:02:38.031866+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031866+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.031869+00:00", "trade", 13.4, 54.0]
["2026-09-11T14:02:38.031932+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031937+00:00", "trade", 13.4, 399.0]
["2026-09-11T14:02:38.031938+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.031940+00:00", "trade", 13.4, 4988.0]
["2026-09-11T14:02:38.031949+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.032031+00:00", "trade", 13.4, 399.0]
["2026-09-11T14:02:38.032033+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032052+00:00", "trade", 13.4, 1300.0]
["2026-09-11T14:02:38.032055+00:00", "trade", 13.4, 95.0]
["2026-09-11T14:02:38.032055+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.032058+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:02:38.032058+00:00", "trade", 13.4, 95.0]
["2026-09-11T14:02:38.032108+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032170+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:38.032170+00:00", "trade", 13.4, 52.0]
["2026-09-11T14:02:38.032173+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:02:38.032178+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032263+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032265+00:00", "trade", 13.4, 430.0]
["2026-09-11T14:02:38.032288+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032293+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032419+00:00", "trade", 13.4, 205.0]
["2026-09-11T14:02:38.032422+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:38.032425+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:02:38.032428+00:00", "trade", 13.4, 285.0]
["2026-09-11T14:02:38.032548+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.032557+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:38.032619+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032669+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032671+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.032675+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.032675+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.032675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032678+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.032678+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:38.032699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032709+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032714+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032729+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032764+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.032850+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033301+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033632+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.033757+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:38.034298+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.034734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.035501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.036208+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:02:38.036208+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:02:38.036214+00:00", "trade", 13.4, 54.0]
["2026-09-11T14:02:38.036214+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:38.036214+00:00", "trade", 13.4, 49.0]
["2026-09-11T14:02:38.037130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.037145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.037155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.037195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.037666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.037701+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.038142+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.038237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.038543+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.038994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.039731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.040809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.042688+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.046126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.056406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.056426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.056431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.056473+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:02:38.056497+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:02:38.056511+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.057119+00:00", "trade", 13.4, 23.0]
["2026-09-11T14:02:38.057413+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:38.064565+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.065708+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:02:38.065748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.066309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.066775+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.066989+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:38.067271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.081940+00:00", "trade", 13.395, 172.0]
["2026-09-11T14:02:38.085014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.085470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.085941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.133570+00:00", "trade", 13.395, 127.0]
["2026-09-11T14:02:38.223466+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:02:38.224275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.255669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:38.455619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:39.551514+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:39.786502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:39.786598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:39.793271+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:02:39.966411+00:00", "trade", 13.3655, 24.0]
["2026-09-11T14:02:40.056233+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.065721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.066192+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.067069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.374926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:41.013773+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:42.197720+00:00", "trade", 13.395, 3.0]
["2026-09-11T14:02:42.308948+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:02:42.912446+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:42.912446+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.912507+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:42.912509+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:43.414891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:43.503591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:44.616662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:44.621438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:44.622701+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:44.923070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.224080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.412853+00:00", "trade", 13.3656, 21.0]
["2026-09-11T14:02:45.856271+00:00", "trade", 13.4, 45.0]
["2026-09-11T14:02:45.856271+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:02:45.856273+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.856332+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:45.856365+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:45.856374+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:45.856914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.857280+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.858563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.859024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.864492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:46.617443+00:00", "trade", 13.3923, 1.0]
["2026-09-11T14:02:46.857823+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:47.315205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:47.320106+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:47.539332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:47.681189+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:47.681279+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:47.682542+00:00", "trade", 13.397, 50.0]
["2026-09-11T14:02:47.685334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:47.966326+00:00", "trade", 13.395, 1000.0]
["2026-09-11T14:02:49.076685+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:02:49.466294+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:49.466342+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:49.466366+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:49.466369+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:49.466378+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:49.524852+00:00", "trade", 13.3658, 24.0]
["2026-09-11T14:02:52.073730+00:00", "trade", 13.3925, 4.0]
["2026-09-11T14:02:52.518014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:52.911594+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.911633+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.911705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:52.911708+00:00", "trade", 13.4, 133.0]
["2026-09-11T14:02:52.911708+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:52.911712+00:00", "trade", 13.4, 654.0]
["2026-09-11T14:02:52.911720+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:52.911745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:52.911766+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.911770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:52.911770+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911780+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911781+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.911784+00:00", "trade", 13.4, 442.0]
["2026-09-11T14:02:52.911784+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:52.911846+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:52.911862+00:00", "trade", 13.4, 557.0]
["2026-09-11T14:02:52.911865+00:00", "trade", 13.4, 543.0]
["2026-09-11T14:02:52.911865+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911880+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911882+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:52.911915+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911936+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911985+00:00", "trade", 13.4, 800.0]
["2026-09-11T14:02:52.911985+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:02:52.911986+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911996+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.911997+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:02:52.912009+00:00", "trade", 13.4, 558.0]
["2026-09-11T14:02:52.912011+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912362+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912367+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912427+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912430+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.912432+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912432+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912432+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912437+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912437+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912442+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912447+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912452+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912496+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:02:52.912496+00:00", "trade", 13.4, 267.0]
["2026-09-11T14:02:52.912497+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912522+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912532+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912547+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.912768+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.913389+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:52.914848+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.914873+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.916787+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.916812+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:52.964480+00:00", "trade", 13.4, 933.0]
["2026-09-11T14:02:53.240464+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:53.869421+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:53.869427+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:53.869433+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:53.869436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.869561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.869581+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.869812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.869842+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870403+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870679+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.870849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.872569+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.873611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.895087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:53.911837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011665+00:00", "trade", 13.4, 441.0]
["2026-09-11T14:02:54.011668+00:00", "trade", 13.4, 692.0]
["2026-09-11T14:02:54.011674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011695+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:54.011699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011704+00:00", "trade", 13.4, 33.0]
["2026-09-11T14:02:54.011704+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:54.011714+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011754+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011812+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:02:54.011821+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:54.011833+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:02:54.011835+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:54.011840+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.011852+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:54.011855+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:54.011860+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.011870+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.011912+00:00", "trade", 13.4, 167.0]
["2026-09-11T14:02:54.011915+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:54.011915+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:54.011918+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:02:54.011990+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012050+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012055+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012059+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:02:54.012060+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012060+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012060+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012065+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012070+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012090+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012197+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:02:54.012210+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012215+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012220+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012240+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012296+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:02:54.012303+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:02:54.012306+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012516+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012531+00:00", "trade", 13.405, 57.0]
["2026-09-11T14:02:54.012540+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:02:54.012544+00:00", "trade", 13.4, 86.0]
["2026-09-11T14:02:54.012546+00:00", "trade", 13.4, 90.0]
["2026-09-11T14:02:54.012606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012697+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012752+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012794+00:00", "trade", 13.4, 294.0]
["2026-09-11T14:02:54.012796+00:00", "trade", 13.4, 40.0]
["2026-09-11T14:02:54.012907+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:02:54.012916+00:00", "trade", 13.4, 60.0]
["2026-09-11T14:02:54.012923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.012946+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:54.012949+00:00", "trade", 13.4, 67.0]
["2026-09-11T14:02:54.012972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013025+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:02:54.013099+00:00", "trade", 13.3991, 50.0]
["2026-09-11T14:02:54.013130+00:00", "trade", 13.4, 64.0]
["2026-09-11T14:02:54.013253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013442+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:02:54.013534+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013574+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013594+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.013849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.014536+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.015532+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:02:54.016777+00:00", "trade", 13.4011, 53.0]
["2026-09-11T14:02:54.017809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.025918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.034971+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:02:54.035521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.036538+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.132436+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.423142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.423658+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.475758+00:00", "trade", 13.3671, 581.0]
["2026-09-11T14:02:54.556659+00:00", "trade", 13.3932, 100.0]
["2026-09-11T14:02:54.558250+00:00", "trade", 13.3932, 14.0]
["2026-09-11T14:02:54.558464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:54.558614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:55.011881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:55.890529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:55.894769+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:55.900548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:56.442667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:56.471120+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:02:56.473891+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:56.474372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:56.750418+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.015413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.015423+00:00", "trade", 13.4, 86.0]
["2026-09-11T14:02:57.016190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.079685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.100014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.101958+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.102414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.198098+00:00", "trade", 13.3957, 59.0]
["2026-09-11T14:02:58.240952+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:02:58.241012+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:02:58.241767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.242213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.242213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.242654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582492+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:02:58.582501+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:02:58.582504+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:02:58.582527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582552+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:02:58.582594+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:02:58.582600+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:02:58.582603+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:02:58.582632+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582642+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582722+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582877+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:02:58.582877+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:02:58.582898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582910+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:02:58.582918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:58.582962+00:00", "trade", 13.41, 168.0]
["2026-09-11T14:02:58.583123+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:02:58.583234+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:02:58.583259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583460+00:00", "trade", 13.41, 42.0]
["2026-09-11T14:02:58.583463+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:02:58.583469+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:02:58.583490+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:02:58.583524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583655+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.583840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.584396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.584737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.585364+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:02:58.586867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.586917+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.639477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:58.694270+00:00", "trade", 13.41, 91.0]
["2026-09-11T14:02:59.084750+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.085578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.089006+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.461060+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.843709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.844431+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.865411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:59.996016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.021261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.024594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.024654+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.031235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.670462+00:00", "trade", 13.415, 458.0]
["2026-09-11T14:03:00.671710+00:00", "trade", 13.4099, 52.0]
["2026-09-11T14:03:00.893710+00:00", "trade", 13.41, 10000.0]
["2026-09-11T14:03:00.893730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.996539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:00.996554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:01.004291+00:00", "trade", 13.415, 147.0]
["2026-09-11T14:03:01.078724+00:00", "trade", 13.3556, 20.0]
["2026-09-11T14:03:01.517918+00:00", "trade", 13.3974, 1.0]
["2026-09-11T14:03:01.652653+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:03:01.693480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:02.516835+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:02.529739+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:03:02.529758+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:02.529766+00:00", "trade", 13.42, 78.0]
["2026-09-11T14:03:02.529770+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:02.529773+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:03:02.529776+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:02.529776+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:02.529781+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:02.529784+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:02.529848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:02.529858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:02.529894+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.529908+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.529948+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.529953+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.529958+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.529963+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.530049+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.530084+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.530094+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.530099+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:02.530104+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530144+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530584+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:02.530625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530936+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.530941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531106+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531181+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531422+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.531871+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:02.532015+00:00", "trade", 13.42, 49.0]
["2026-09-11T14:03:02.532329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.532384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:02.532469+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:03:02.532473+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:03:02.532475+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:02.532555+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:02.532564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532565+00:00", "trade", 13.43, 1000.0]
["2026-09-11T14:03:02.532570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532620+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532630+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532635+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.532665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533254+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:03:02.533562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.533816+00:00", "trade", 13.4234, 70.0]
["2026-09-11T14:03:02.534624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.534865+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.535702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.537426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.538083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.538278+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.539621+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.539641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.546879+00:00", "trade", 13.433, 117.0]
["2026-09-11T14:03:02.566716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.571042+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:03:02.626247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.626698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.640175+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645107+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645159+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:02.645159+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:02.645182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645227+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.645568+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.657637+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:02.701300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:03.193550+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:03.193650+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:03.360302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:03.832883+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:04.187961+00:00", "trade", 13.3974, 63.0]
["2026-09-11T14:03:04.757723+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:04.805962+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:04.805965+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:04.806010+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:04.806052+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:04.806056+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:03:04.806058+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:03:04.806058+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:04.806070+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:03:04.806070+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:04.806073+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:04.806078+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806083+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806088+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806098+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806104+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:03:04.806108+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806128+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806158+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806173+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806218+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806248+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806258+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806293+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806343+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806371+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:04.806374+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:04.806380+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:03:04.806380+00:00", "trade", 13.44, 30.0]
["2026-09-11T14:03:04.806418+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806418+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806544+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.806975+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807150+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807150+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807160+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807200+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.807571+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.809120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.815425+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.822767+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.829129+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:03:04.830464+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:03:04.830937+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:03:04.834040+00:00", "trade", 13.44, 63.0]
["2026-09-11T14:03:04.834302+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:03:04.834345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.834570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.835011+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.835051+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.835492+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.835979+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.864817+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.865298+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.909338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.910982+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:04.935004+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.622468+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.686786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.881122+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.881664+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.882175+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.882671+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.922275+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:05.922762+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.094515+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.124766+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.169628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.169646+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:06.169909+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.170455+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.170901+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.171523+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.173021+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.397800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.521093+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.521870+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:06.977690+00:00", "trade", 13.4418, 1.0]
["2026-09-11T14:03:06.979668+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:07.140911+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:07.252196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:07.580278+00:00", "trade", 13.3985, 6.0]
["2026-09-11T14:03:07.773992+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:07.954234+00:00", "trade", 13.3692, 32.0]
["2026-09-11T14:03:07.983760+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:08.139081+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:08.139244+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:08.139264+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:08.139299+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.139404+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.139444+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.139660+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.139676+00:00", "trade", 13.44, 76.0]
["2026-09-11T14:03:08.139676+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:03:08.139679+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:03:08.140019+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:08.140371+00:00", "trade", 13.44, 30.0]
["2026-09-11T14:03:08.140377+00:00", "trade", 13.44, 30.0]
["2026-09-11T14:03:08.140377+00:00", "trade", 13.44, 30.0]
["2026-09-11T14:03:08.140380+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:03:08.140404+00:00", "trade", 13.44, 91.0]
["2026-09-11T14:03:08.140407+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:03:08.140582+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.140592+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:08.140623+00:00", "trade", 13.44, 492.0]
["2026-09-11T14:03:08.141345+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:08.141345+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:03:08.141349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.143494+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.144416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.144582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.145238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.146075+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.146184+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:03:08.146566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.146992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.147624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.148235+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.149188+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.149459+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:08.150360+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.153809+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.167631+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.168113+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.172358+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.242329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.242334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.298101+00:00", "trade", 13.4402, 50.0]
["2026-09-11T14:03:08.302669+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:08.303023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.303038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.303194+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.307409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.327587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.340643+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.360024+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.405532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.410739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.432456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.444023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.521151+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:08.521172+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.521798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.668477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.707930+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:03:08.711091+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:03:08.711740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:08.716741+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:09.033589+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:03:09.033589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033660+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033743+00:00", "trade", 13.43, 198.0]
["2026-09-11T14:03:09.033746+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033750+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033752+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033755+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033758+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033758+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.033761+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.033830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033905+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.033925+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034089+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.034089+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.034092+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.034181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034356+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034360+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:03:09.034360+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.034363+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:03:09.034366+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:03:09.034366+00:00", "trade", 13.43, 67.0]
["2026-09-11T14:03:09.034366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034371+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.034372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034376+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034380+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:03:09.034381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034407+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:03:09.034414+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.034414+00:00", "trade", 13.43, 44.0]
["2026-09-11T14:03:09.034457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034642+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034908+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.034991+00:00", "trade", 13.4363, 51.0]
["2026-09-11T14:03:09.035685+00:00", "trade", 13.4303, 54.0]
["2026-09-11T14:03:09.035750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.035986+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:03:09.036672+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.137276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.137640+00:00", "trade", 13.43, 549.0]
["2026-09-11T14:03:09.137672+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.137679+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:03:09.137679+00:00", "trade", 13.43, 549.0]
["2026-09-11T14:03:09.137698+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.137700+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.137704+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137704+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.137706+00:00", "trade", 13.43, 190.0]
["2026-09-11T14:03:09.137712+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:09.137717+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137718+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:03:09.137718+00:00", "trade", 13.43, 56.0]
["2026-09-11T14:03:09.137722+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.137722+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137722+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137722+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137724+00:00", "trade", 13.43, 384.0]
["2026-09-11T14:03:09.137733+00:00", "trade", 13.43, 308.0]
["2026-09-11T14:03:09.137742+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137743+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.137743+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137746+00:00", "trade", 13.43, 116.0]
["2026-09-11T14:03:09.137749+00:00", "trade", 13.43, 268.0]
["2026-09-11T14:03:09.137757+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137757+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:03:09.137757+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137757+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137764+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137764+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137764+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137766+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.137776+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137776+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137778+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137779+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:03:09.137779+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:03:09.137787+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:09.137811+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:09.137812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137814+00:00", "trade", 13.43, 192.0]
["2026-09-11T14:03:09.137817+00:00", "trade", 13.43, 308.0]
["2026-09-11T14:03:09.137837+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137837+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137837+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137857+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.137872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.138969+00:00", "trade", 13.43, 54.0]
["2026-09-11T14:03:09.139020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139047+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:03:09.139065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139366+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.139386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139811+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:09.139827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.139867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.140611+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:03:09.145460+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.145515+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.145581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.152633+00:00", "trade", 13.425, 192.0]
["2026-09-11T14:03:09.152652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.152667+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.153880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.157219+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:09.170003+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:03:09.179000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.179085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.189895+00:00", "trade", 13.425, 74.0]
["2026-09-11T14:03:09.279815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.440171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.446300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.448255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.559380+00:00", "trade", 13.3707, 22.0]
["2026-09-11T14:03:09.560802+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.820926+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.821291+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.821437+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.821833+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.821953+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.836874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:09.973136+00:00", "trade", 13.4283, 50.0]
["2026-09-11T14:03:10.021702+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:10.410848+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:10.908445+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:10.908946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:10.909011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:10.909422+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:10.909883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:11.021143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:11.547242+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:11.547333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:11.547820+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:11.548301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:12.683579+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:12.683658+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:03:12.683674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.035239+00:00", "trade", 13.42, 37.0]
["2026-09-11T14:03:13.380936+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.381422+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.430005+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:03:13.431085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.471887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.472474+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.476418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.523119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.523174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.524197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:13.586475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.025804+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.026245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.078454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.324654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.561717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:14.575976+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:15.450976+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:15.452569+00:00", "trade", 13.425, 113.0]
["2026-09-11T14:03:15.452633+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:15.453887+00:00", "trade", 13.4255, 51.0]
["2026-09-11T14:03:16.206862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.573303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.574255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.574255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.772376+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:16.773769+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.774251+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.812347+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:16.813744+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:16.863463+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:16.919997+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:16.960094+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:17.066059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.066119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.067132+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.069130+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:17.069151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.069217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.239714+00:00", "trade", 13.3983, 200.0]
["2026-09-11T14:03:17.440351+00:00", "trade", 13.425, 250.0]
["2026-09-11T14:03:17.440374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.441005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.441025+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.442749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.443230+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.659439+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:17.917194+00:00", "trade", 13.425, 214.0]
["2026-09-11T14:03:17.921837+00:00", "trade", 13.425, 82.0]
["2026-09-11T14:03:17.927487+00:00", "trade", 13.425, 110.0]
["2026-09-11T14:03:17.930515+00:00", "trade", 13.425, 32.0]
["2026-09-11T14:03:17.935796+00:00", "trade", 13.425, 8.0]
["2026-09-11T14:03:18.264537+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.265494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.266858+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.324740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.325297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.325417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.376333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.376333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.695045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.718356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.719123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.719599+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:18.796416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.018041+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:03:19.018469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.021668+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:03:19.027679+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:03:19.479099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.479685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.577893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.784991+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:19.785206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.123676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.123721+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.124297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.126828+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.127004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.127008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.143382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.172186+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.176376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.200353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.204493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.427169+00:00", "trade", 13.3715, 24.0]
["2026-09-11T14:03:20.999017+00:00", "trade", 13.373, 5.0]
["2026-09-11T14:03:21.060442+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.060467+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.060487+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.061058+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.061404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.061424+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.061445+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.061961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.062597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.335986+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:03:21.336693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.337237+00:00", "trade", 13.425, 54.0]
["2026-09-11T14:03:21.852073+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:21.919444+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:22.347656+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:22.387320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:22.626153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:22.958678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:23.535714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:23.563275+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:23.966579+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.014737+00:00", "trade", 13.4195, 34.0]
["2026-09-11T14:03:24.087030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.186195+00:00", "trade", 13.3717, 25.0]
["2026-09-11T14:03:24.256442+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:24.256442+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256581+00:00", "trade", 13.42, 98.0]
["2026-09-11T14:03:24.256583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256584+00:00", "trade", 13.42, 1200.0]
["2026-09-11T14:03:24.256587+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:24.256587+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:24.256590+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:03:24.256593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256662+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:24.256703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.256959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.257435+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.257505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.257630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.257640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.275021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.275648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.279742+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:24.438771+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.650027+00:00", "trade", 13.42, 700.0]
["2026-09-11T14:03:24.651302+00:00", "trade", 13.4202, 68.0]
["2026-09-11T14:03:24.678064+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.678966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.682069+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.682735+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.838811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.414645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.415291+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:26.550169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:26.550855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:26.935955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.221941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.221946+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:27.221995+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.222010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.222316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.222316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.222652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.222777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.223113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.223634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.224326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.224331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.224371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.273453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.906517+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:27.928871+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.928875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.928896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.928900+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.928938+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:27.928950+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.928971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.929001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.929512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.929632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.929998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.932870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.934538+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:03:27.939394+00:00", "trade", 13.43, 41.0]
["2026-09-11T14:03:27.939596+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:03:27.961197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.202952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.278341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.540674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.540755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.540774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.540844+00:00", "trade", 13.43, 82.0]
["2026-09-11T14:03:28.541000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.541867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.548738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.799960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.800632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.125930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.142758+00:00", "trade", 13.425, 2915.0]
["2026-09-11T14:03:29.144006+00:00", "trade", 13.4252, 91.0]
["2026-09-11T14:03:29.180129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.181011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.192729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.257042+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:29.996033+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.002248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.002598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.002839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.002884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.004192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.173364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.188210+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.201351+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.282619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.287100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.287165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.427689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:30.839527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.293433+00:00", "trade", 13.4105, 300.0]
["2026-09-11T14:03:31.294065+00:00", "trade", 13.4105, 100.0]
["2026-09-11T14:03:31.547776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.716336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.716401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.716406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.716432+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:31.717294+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.469450+00:00", "trade", 13.4299, 6.0]
["2026-09-11T14:03:32.517455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.517515+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.517701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.518367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.570185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:32.675211+00:00", "trade", 13.3724, 24.0]
["2026-09-11T14:03:33.042022+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:33.432891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:33.613851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:33.642800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:33.642865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257668+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:34.257671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257731+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.257761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.258459+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:34.258653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.428113+00:00", "trade", 13.3725, 21.0]
["2026-09-11T14:03:34.474371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.474962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.503525+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.503590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.512752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.518626+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.897411+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:34.897782+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.898659+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:34.912131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.030467+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.263005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.263456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.278547+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.516952+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:35.517405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.517981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.548463+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:35.733403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:36.431547+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:36.431898+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:03:36.795863+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:36.797697+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:36.798344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.039811+00:00", "trade", 13.4109, 100.0]
["2026-09-11T14:03:37.177099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.177726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.289185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.561678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.715929+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.932489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.201448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.216013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.345451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.535978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.665000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.126827+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:39.126883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.127389+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.127700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.128156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.258222+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:39.258275+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.258290+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.258305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.427778+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428129+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:03:39.428144+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:03:39.428144+00:00", "trade", 13.42, 95.0]
["2026-09-11T14:03:39.428180+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.428231+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:39.428237+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:39.428237+00:00", "trade", 13.42, 299.0]
["2026-09-11T14:03:39.428239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428324+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.428976+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429037+00:00", "trade", 13.42, 29.0]
["2026-09-11T14:03:39.429051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429106+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429161+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429178+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.429186+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.429200+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:03:39.429476+00:00", "trade", 13.42, 7.0]
["2026-09-11T14:03:39.429602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.430444+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:39.430815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.431016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.431043+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:39.431043+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.431091+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.431943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.432128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.432163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.432614+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.432684+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.432875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.433151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.451519+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.469907+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:03:39.534356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.959867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.959870+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.959870+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.959943+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:39.959958+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:39.959976+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:03:39.959983+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:39.959993+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:39.960009+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.960028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.960148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.960336+00:00", "trade", 13.42, 6.0]
["2026-09-11T14:03:39.960502+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:03:39.960556+00:00", "trade", 13.42, 50.0]
["2026-09-11T14:03:39.960559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.960664+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.960745+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:03:39.960865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.961091+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:03:39.961160+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:03:39.961903+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:03:39.967114+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:03:39.968365+00:00", "trade", 13.4208, 53.0]
["2026-09-11T14:03:39.968508+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:39.971222+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:39.985356+00:00", "trade", 13.42, 7.0]
["2026-09-11T14:03:40.525888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.301987+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.301992+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.302172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.302222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.302531+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:03:41.302730+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:03:41.302781+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:03:41.303097+00:00", "trade", 13.42, 50.0]
["2026-09-11T14:03:41.303160+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:41.303163+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:03:41.303310+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:41.303797+00:00", "trade", 13.415, 74.0]
["2026-09-11T14:03:41.303817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.303830+00:00", "trade", 13.415, 26.0]
["2026-09-11T14:03:41.303951+00:00", "trade", 13.415, 26.0]
["2026-09-11T14:03:41.304068+00:00", "trade", 13.415, 9.0]
["2026-09-11T14:03:41.304345+00:00", "trade", 13.42, 79.0]
["2026-09-11T14:03:41.304348+00:00", "trade", 13.42, 141.0]
["2026-09-11T14:03:41.304348+00:00", "trade", 13.415, 80.0]
["2026-09-11T14:03:41.324721+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324724+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324733+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:03:41.324756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324790+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324791+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324796+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:03:41.324796+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324806+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324820+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.324931+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.324937+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.324940+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:41.324982+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.324986+00:00", "trade", 13.42, 82.0]
["2026-09-11T14:03:41.325017+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.325017+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.325062+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:03:41.325072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325386+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:03:41.325423+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.325954+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.326038+00:00", "trade", 13.4176, 51.0]
["2026-09-11T14:03:41.326711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.328901+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.328986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.329387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.329427+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.329447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.329788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.330054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.330101+00:00", "trade", 13.42, 60.0]
["2026-09-11T14:03:41.372429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.372986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.761013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.764652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.764682+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:41.770836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:42.923497+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:42.923766+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:42.924513+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:42.924719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:42.924744+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:42.983238+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:03:43.016184+00:00", "trade", 13.4201, 5.0]
["2026-09-11T14:03:43.103854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:43.111517+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:43.247515+00:00", "trade", 13.3731, 25.0]
["2026-09-11T14:03:43.393568+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:44.060738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:44.145782+00:00", "trade", 13.4156, 3.0]
["2026-09-11T14:03:44.258779+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:44.259416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:44.259466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:44.498494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:45.477987+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:45.478012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:45.478022+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:45.665151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:45.665307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:46.274550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:46.452907+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:46.452953+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:46.667428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:47.447927+00:00", "trade", 13.3589, 7.0]
["2026-09-11T14:03:47.448661+00:00", "trade", 13.3652, 30.0]
["2026-09-11T14:03:47.489041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:47.489066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:47.489071+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.773844+00:00", "trade", 13.3735, 27.0]
["2026-09-11T14:03:48.794934+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.794960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.796017+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.920764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.921540+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:48.984680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:49.259348+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:49.319321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:49.319376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:49.531500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.114185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.114761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.114786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.115247+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.119502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:50.517364+00:00", "trade", 13.3752, 5.0]
["2026-09-11T14:03:51.081198+00:00", "trade", 13.425, 23.0]
["2026-09-11T14:03:51.299141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:52.867359+00:00", "trade", 13.3738, 102.0]
["2026-09-11T14:03:53.027358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.028401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.028521+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.028541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.029157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.029628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.030104+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.298998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.299004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.879799+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:53.879964+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:54.016738+00:00", "trade", 13.4215, 11.0]
["2026-09-11T14:03:54.259947+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:55.217372+00:00", "trade", 13.3585, 41.0]
["2026-09-11T14:03:55.387201+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.388244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.388269+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.388284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.399481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.430765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.597862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.597862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.598338+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:55.700172+00:00", "trade", 13.4216, 100.0]
["2026-09-11T14:03:56.656829+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:03:56.663499+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:56.679848+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:56.690537+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:03:56.787289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:57.565749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:57.566190+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:57.806586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:57.807228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:57.911811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:58.011318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:58.692701+00:00", "trade", 13.4022, 13.0]
["2026-09-11T14:03:58.698002+00:00", "trade", 13.4212, 4.0]
["2026-09-11T14:03:58.698090+00:00", "trade", 13.4058, 3.0]
["2026-09-11T14:03:59.010592+00:00", "trade", 13.3739, 35.0]
["2026-09-11T14:03:59.134968+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:59.134968+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:59.134968+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.135022+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:03:59.135023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.135058+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:59.135098+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.135123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.137629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.172121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.260552+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:03:59.342205+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.345709+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:59.941409+00:00", "trade", 13.4222, 23.0]
["2026-09-11T14:03:59.996055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.135025+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.377659+00:00", "trade", 13.4265, 100.0]
["2026-09-11T14:04:01.576344+00:00", "trade", 13.43, 1099.0]
["2026-09-11T14:04:01.576345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576347+00:00", "trade", 13.43, 1871.0]
["2026-09-11T14:04:01.576374+00:00", "trade", 13.43, 85.0]
["2026-09-11T14:04:01.576375+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576377+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:04:01.576386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576389+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:04:01.576395+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:01.576404+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:04:01.576404+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:01.576407+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:01.576425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576636+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576660+00:00", "trade", 13.43, 15.0]
["2026-09-11T14:04:01.576681+00:00", "trade", 13.43, 1302.0]
["2026-09-11T14:04:01.576681+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:01.576766+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:01.576826+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:01.576832+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576837+00:00", "trade", 13.43, 85.0]
["2026-09-11T14:04:01.576840+00:00", "trade", 13.43, 35.0]
["2026-09-11T14:04:01.576846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576851+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576907+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576932+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576947+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576962+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.576987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577202+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577330+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:01.577443+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577598+00:00", "trade", 13.4262, 73.0]
["2026-09-11T14:04:01.577658+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:04:01.577738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577899+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.577968+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:04:01.577994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.578014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.578014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.578025+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:04:01.578129+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.578270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.582184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.631792+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.807570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.807630+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.990955+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:01.991061+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.173444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.217634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.241080+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.241551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.277592+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.490694+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:04:02.576407+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.583945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.584942+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.755404+00:00", "trade", 13.3737, 1.0]
["2026-09-11T14:04:02.760675+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.989534+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:02.989622+00:00", "trade", 13.43, 77.0]
["2026-09-11T14:04:02.989667+00:00", "trade", 13.43, 23.0]
["2026-09-11T14:04:02.989759+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:03.033303+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:03.034240+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:03.085086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:03.650620+00:00", "trade", 13.3737, 100.0]
["2026-09-11T14:04:04.261141+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.261143+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:04:04.261191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.261246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.261311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.390719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429272+00:00", "trade", 13.43, 398.0]
["2026-09-11T14:04:04.429275+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:04.429275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429281+00:00", "trade", 13.43, 500.0]
["2026-09-11T14:04:04.429281+00:00", "trade", 13.43, 800.0]
["2026-09-11T14:04:04.429284+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429284+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429344+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429344+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429355+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429365+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429377+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429459+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:04.429476+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429477+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429481+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429491+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429501+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429521+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429531+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429534+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429534+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429556+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429556+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429561+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429566+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:04.429567+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429609+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:04.429609+00:00", "trade", 13.43, 500.0]
["2026-09-11T14:04:04.429611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429633+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:04:04.429633+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:04.429636+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429642+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429642+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429645+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429645+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429648+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:04.429652+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:04.429652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429661+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429693+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:04.429696+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429717+00:00", "trade", 13.42, 61.0]
["2026-09-11T14:04:04.429735+00:00", "trade", 13.42, 39.0]
["2026-09-11T14:04:04.429761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429762+00:00", "trade", 13.43, 95.0]
["2026-09-11T14:04:04.429792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.429856+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:04:04.429859+00:00", "trade", 13.43, 75.0]
["2026-09-11T14:04:04.430138+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430138+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430301+00:00", "trade", 13.425, 25.0]
["2026-09-11T14:04:04.430458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430550+00:00", "trade", 13.43, 57.0]
["2026-09-11T14:04:04.430574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.430854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.431340+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.431500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.431992+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.432493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.467270+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:04.467942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.876158+00:00", "trade", 13.3753, 23.0]
["2026-09-11T14:04:04.884236+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:04.952509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024447+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:05.024450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024525+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:05.024530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024535+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.024822+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:05.024856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.025407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.025412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.026204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.026334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.026374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.084929+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.149131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.374366+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.429277+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.429412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.559181+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.560108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.651750+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.651831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:05.652502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.010588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.011295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.011571+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.011977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.013390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.075307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:06.413589+00:00", "trade", 13.3753, 1.0]
["2026-09-11T14:04:07.353274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:07.559149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:08.272494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.167601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177525+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.177695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.186566+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.190906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.195096+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.195848+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.197909+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:04:09.197963+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.198023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.199056+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.229904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.229919+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.230160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.230325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.231532+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:09.231959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.232265+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.232290+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.232570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.232836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.248914+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.254928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.261748+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:04:09.261800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.262647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.262667+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.262687+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.262737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.268842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.310170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.373385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.373981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.374112+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.379911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.384777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.402028+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.402534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.402594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.402619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.402940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.441126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.490420+00:00", "trade", 13.425, 111.0]
["2026-09-11T14:04:09.500943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.500953+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.500988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.500988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.501011+00:00", "trade", 13.43, 89.0]
["2026-09-11T14:04:09.501504+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.529140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.529160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.529165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.529752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.769787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.233454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.233695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.233985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.234461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.260589+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.261801+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:10.696364+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:10.831285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:11.010202+00:00", "trade", 13.3754, 33.0]
["2026-09-11T14:04:11.192829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:11.438050+00:00", "trade", 13.3598, 11.0]
["2026-09-11T14:04:11.439740+00:00", "trade", 13.3598, 4.0]
["2026-09-11T14:04:11.534892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:12.531821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:12.531931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.432116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.432216+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.432617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.433264+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.433680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.498809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.499446+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:13.529212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.149421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.198592+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.338590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.352468+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.608502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.664109+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.674498+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.676328+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:14.676814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.033727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.033747+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.033749+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:15.033767+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.034178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.034344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.037727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.041761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.101548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.102130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.102130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.136088+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:04:15.136191+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:15.136191+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.136209+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:15.136212+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:04:15.136256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.136356+00:00", "trade", 13.425, 68.0]
["2026-09-11T14:04:15.136356+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:15.136978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.137178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.137258+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.138828+00:00", "trade", 13.4205, 5.0]
["2026-09-11T14:04:15.138864+00:00", "trade", 13.4202, 100.0]
["2026-09-11T14:04:15.138894+00:00", "trade", 13.4202, 68.0]
["2026-09-11T14:04:15.138927+00:00", "trade", 13.4202, 100.0]
["2026-09-11T14:04:15.138975+00:00", "trade", 13.4202, 200.0]
["2026-09-11T14:04:15.139009+00:00", "trade", 13.4202, 100.0]
["2026-09-11T14:04:15.139012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.139044+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:15.139864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.140223+00:00", "trade", 13.4238, 53.0]
["2026-09-11T14:04:15.140882+00:00", "trade", 13.4202, 100.0]
["2026-09-11T14:04:15.314279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317742+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317762+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.317765+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:04:15.317827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317828+00:00", "trade", 13.42, 30.0]
["2026-09-11T14:04:15.317876+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:04:15.317898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317903+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317903+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317913+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:15.317955+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.317973+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.317979+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:04:15.317983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318060+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:04:15.318088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318098+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318201+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318201+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.318219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318249+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318255+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:15.318268+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.318282+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318284+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.318299+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.318319+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.318322+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318337+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318340+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318340+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.318343+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.318370+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:15.318404+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.318508+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:04:15.318509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318526+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.318539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318664+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:04:15.318685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318880+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.318911+00:00", "trade", 13.42, 46.0]
["2026-09-11T14:04:15.319001+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319073+00:00", "trade", 13.42, 69.0]
["2026-09-11T14:04:15.319080+00:00", "trade", 13.42, 69.0]
["2026-09-11T14:04:15.319111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319112+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319116+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319116+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319151+00:00", "trade", 13.42, 62.0]
["2026-09-11T14:04:15.319160+00:00", "trade", 13.42, 47.0]
["2026-09-11T14:04:15.319164+00:00", "trade", 13.42, 21.0]
["2026-09-11T14:04:15.319173+00:00", "trade", 13.42, 162.0]
["2026-09-11T14:04:15.319176+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319181+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319191+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319191+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319197+00:00", "trade", 13.42, 1179.0]
["2026-09-11T14:04:15.319206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:15.319212+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319212+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:04:15.319216+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319218+00:00", "trade", 13.42, 46.0]
["2026-09-11T14:04:15.319218+00:00", "trade", 13.42, 46.0]
["2026-09-11T14:04:15.319218+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.319221+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319222+00:00", "trade", 13.42, 29.0]
["2026-09-11T14:04:15.319226+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319226+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319227+00:00", "trade", 13.42, 35.0]
["2026-09-11T14:04:15.319227+00:00", "trade", 13.42, 66.0]
["2026-09-11T14:04:15.319230+00:00", "trade", 13.42, 71.0]
["2026-09-11T14:04:15.319230+00:00", "trade", 13.42, 111.0]
["2026-09-11T14:04:15.319231+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319281+00:00", "trade", 13.42, 399.0]
["2026-09-11T14:04:15.319284+00:00", "trade", 13.42, 45.0]
["2026-09-11T14:04:15.319290+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:04:15.319302+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:15.319321+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319341+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.319359+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319359+00:00", "trade", 13.42, 29.0]
["2026-09-11T14:04:15.319404+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319432+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319451+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319456+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319467+00:00", "trade", 13.42, 126.0]
["2026-09-11T14:04:15.319476+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319481+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319491+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319491+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319511+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319516+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:15.319539+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319624+00:00", "trade", 13.4198, 53.0]
["2026-09-11T14:04:15.319642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319672+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.319678+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319687+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319712+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319732+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319744+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.319752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319757+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319767+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319772+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.319797+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.320268+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.320278+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.320310+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:15.320399+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.320479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.320580+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:15.320759+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.322643+00:00", "trade", 13.4201, 2000.0]
["2026-09-11T14:04:15.322709+00:00", "trade", 13.41, 250.0]
["2026-09-11T14:04:15.322745+00:00", "trade", 13.3801, 577.0]
["2026-09-11T14:04:15.323951+00:00", "trade", 13.42, 250.0]
["2026-09-11T14:04:15.324209+00:00", "trade", 13.42, 250.0]
["2026-09-11T14:04:15.324634+00:00", "trade", 13.42, 427.0]
["2026-09-11T14:04:15.334719+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:04:15.335622+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:04:15.335710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.335748+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:04:15.335830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.336776+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:04:15.365125+00:00", "trade", 13.42, 21.0]
["2026-09-11T14:04:15.427042+00:00", "trade", 13.425, 167.0]
["2026-09-11T14:04:15.428435+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.428435+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.428876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.880981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.880986+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:15.881066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.881568+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.881582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.881592+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.881702+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882144+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882580+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.882660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.883021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.883141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.883582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.885702+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.885702+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.885707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:15.886183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.297841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.319784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.784147+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.784187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.784794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.784894+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.786788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.797143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.798054+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:16.798055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:16.798057+00:00", "trade", 13.43, 140.0]
["2026-09-11T14:04:16.798057+00:00", "trade", 13.43, 161.0]
["2026-09-11T14:04:16.798081+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:16.798103+00:00", "trade", 13.43, 23.0]
["2026-09-11T14:04:16.798111+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798114+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:16.798115+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798115+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798145+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798226+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798231+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798231+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.798231+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:16.798256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.798256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.798256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.798331+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.798416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.799824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.802938+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:16.806640+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:16.808342+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:04:16.878105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.878141+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.878757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.878917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:16.879038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:17.245018+00:00", "trade", 13.3611, 23.0]
["2026-09-11T14:04:17.422985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:17.422990+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:17.423020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:17.423131+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:17.561226+00:00", "trade", 13.3769, 39.0]
["2026-09-11T14:04:18.065079+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:18.082241+00:00", "trade", 13.435, 159.0]
["2026-09-11T14:04:18.089975+00:00", "trade", 13.435, 62.0]
["2026-09-11T14:04:18.091232+00:00", "trade", 13.4292, 50.0]
["2026-09-11T14:04:18.097199+00:00", "trade", 13.435, 83.0]
["2026-09-11T14:04:18.098071+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:18.106674+00:00", "trade", 13.435, 23.0]
["2026-09-11T14:04:18.112809+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:04:18.119704+00:00", "trade", 13.435, 69.0]
["2026-09-11T14:04:18.565667+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:04:18.580531+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:18.580722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:18.595557+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:19.775366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:19.775446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:20.030749+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:04:20.035392+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:04:20.040946+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:04:20.046085+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:04:20.222839+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:04:21.226735+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.330056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.330352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.331354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.331374+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.333273+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.334191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.334236+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.334341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.334391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.545403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.545814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.546104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:21.869066+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:04:22.019182+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:22.019189+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.019239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.019304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.019855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.020136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.020301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.020657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.122098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.453756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.536237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.363669+00:00", "trade", 13.377, 25.0]
["2026-09-11T14:04:23.608120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.018733+00:00", "trade", 13.4248, 25.0]
["2026-09-11T14:04:24.095578+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.415175+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:04:24.692747+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.693193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.693684+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.701042+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.701488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.745663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.514054+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.575560+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:25.684639+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684642+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:25.684648+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684651+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:25.684654+00:00", "trade", 13.43, 104.0]
["2026-09-11T14:04:25.684654+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.684657+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.684687+00:00", "trade", 13.43, 63.0]
["2026-09-11T14:04:25.684708+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.684714+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.684810+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684810+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.684831+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684858+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684862+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.684870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.684880+00:00", "trade", 13.43, 56.0]
["2026-09-11T14:04:25.684880+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:04:25.684885+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.684885+00:00", "trade", 13.43, 231.0]
["2026-09-11T14:04:25.684901+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.684954+00:00", "trade", 13.43, 94.0]
["2026-09-11T14:04:25.684960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.684970+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.684993+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.685005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.685011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.685036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.685066+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:25.685101+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:25.685131+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:25.685141+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:25.685147+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.685147+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:25.685147+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:25.685156+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:25.685196+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:25.685206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685225+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.685266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685296+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685346+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685888+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685888+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.685908+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:04:25.686088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.686142+00:00", "trade", 13.4316, 50.0]
["2026-09-11T14:04:25.686160+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:04:25.686593+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:04:25.686860+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.686951+00:00", "trade", 13.43, 22.0]
["2026-09-11T14:04:25.687056+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:04:25.687522+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:25.687640+00:00", "trade", 13.43, 27.0]
["2026-09-11T14:04:25.687927+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.688467+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:04:25.689491+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.689531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.689571+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.694859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.705872+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:04:25.739520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.739891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.782011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.785339+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.785459+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:25.785514+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:26.419456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:26.532003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:27.448898+00:00", "trade", 13.4228, 79.0]
["2026-09-11T14:04:27.471832+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:27.475611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.013870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.369200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.381885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.759552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.759943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.759945+00:00", "trade", 13.43, 64.0]
["2026-09-11T14:04:28.759948+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.759973+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.759993+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.760003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.760014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.760229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:28.760300+00:00", "trade", 13.43, 36.0]
["2026-09-11T14:04:28.760309+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:28.760314+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:28.760319+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:28.760319+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760321+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:28.760324+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760327+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:28.760329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760374+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760374+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760419+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760515+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760555+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.760710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.761271+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.761818+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.762770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.763176+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.763196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.763281+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.764574+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.764995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.765246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.765486+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.765802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.768353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.780607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.794500+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:29.139432+00:00", "trade", 13.435, 2500.0]
["2026-09-11T14:04:29.140683+00:00", "trade", 13.4331, 105.0]
["2026-09-11T14:04:29.503252+00:00", "trade", 13.4303, 2.0]
["2026-09-11T14:04:29.760005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:29.801298+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:29.801429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:29.801869+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:29.996081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:30.322543+00:00", "trade", 13.3782, 60.0]
["2026-09-11T14:04:30.496145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:30.496766+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:30.619147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:30.619823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.588040+00:00", "trade", 13.4243, 100.0]
["2026-09-11T14:04:32.621916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.621941+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.923719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.924165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.924440+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.946768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.947691+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:32.951740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:33.455738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:33.717084+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:33.987289+00:00", "trade", 13.3783, 34.0]
["2026-09-11T14:04:34.091058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.522879+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.523481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.523561+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.524478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.524964+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.571259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:34.671577+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:34.671658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.351776+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:35.371591+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371651+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371668+00:00", "trade", 13.44, 73.0]
["2026-09-11T14:04:35.371837+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.371855+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:04:35.371858+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.371882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371942+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.371993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372087+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372097+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372103+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372278+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372323+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372324+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.372327+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.372524+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372525+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.372528+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.372659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372759+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.372834+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.373000+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.373060+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.374059+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:35.374598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.374598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.374664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.375120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.375120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.375596+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.375651+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.375997+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.378128+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:35.382808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.383399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.384878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.385399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.385840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.393403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.393684+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:35.486650+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:35.486695+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:35.486700+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:35.486775+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.486986+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487331+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487386+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.487863+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.488299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.488329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.488344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.488469+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.488940+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.495516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.497415+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.572744+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.681718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:35.767616+00:00", "trade", 13.445, 32.0]
["2026-09-11T14:04:36.113213+00:00", "trade", 13.445, 15.0]
["2026-09-11T14:04:37.365786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.022117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.022177+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.022177+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.022488+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.023380+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.023896+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.063591+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.063846+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.090119+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.127623+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.130129+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.130660+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.204160+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.204290+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.204896+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.252209+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.274828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.287648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.636265+00:00", "trade", 13.3785, 22.0]
["2026-09-11T14:04:39.637695+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.738656+00:00", "trade", 13.44, 65.0]
["2026-09-11T14:04:39.738659+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:39.738662+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:39.738665+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:39.738665+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:39.738665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738665+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:39.738671+00:00", "trade", 13.44, 865.0]
["2026-09-11T14:04:39.738685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738700+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738875+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738981+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.738986+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739021+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739231+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739442+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739442+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.739940+00:00", "trade", 13.4397, 64.0]
["2026-09-11T14:04:39.740098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.741226+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.742624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:39.778951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.163155+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.163165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.163195+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.163219+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:41.163561+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.163616+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.680690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.681311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.682765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.683191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.701735+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.714160+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.714216+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:41.718475+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:41.718515+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718519+00:00", "trade", 13.44, 3868.0]
["2026-09-11T14:04:41.718525+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718590+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718610+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718650+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.718650+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.719056+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.719076+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.719121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.719472+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.719926+00:00", "trade", 13.44, 110.0]
["2026-09-11T14:04:41.720595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:41.726515+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:04:41.801408+00:00", "trade", 13.4273, 83.0]
["2026-09-11T14:04:41.877032+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:42.838973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:42.839038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:42.855587+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.030693+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.473155+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.473882+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.473902+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:43.473922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.529744+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.529835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.529860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.529890+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.529928+00:00", "trade", 13.445, 126.0]
["2026-09-11T14:04:43.530367+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:43.530634+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:43.531198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.531353+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.533410+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:43.544119+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:04:43.545036+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.545108+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:04:43.545472+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.545948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:43.582890+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:04:44.067217+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.067302+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.067307+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.067613+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.068304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.068765+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.139298+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.142808+00:00", "trade", 13.445, 28.0]
["2026-09-11T14:04:44.144515+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.149196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.162908+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:45.054363+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:45.055596+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:45.383931+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:45.448990+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:46.568336+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.568396+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.568466+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.572811+00:00", "trade", 13.3796, 100.0]
["2026-09-11T14:04:47.071797+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:47.072800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:47.073266+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:47.086668+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:47.455337+00:00", "trade", 13.4279, 100.0]
["2026-09-11T14:04:47.530741+00:00", "trade", 13.3796, 23.0]
["2026-09-11T14:04:48.687985+00:00", "trade", 13.44, 66.0]
["2026-09-11T14:04:48.687985+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:04:48.687987+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688026+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688030+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688033+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:48.688035+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688035+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688068+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688101+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688119+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688123+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688179+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688189+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688189+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688214+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688216+00:00", "trade", 13.44, 65.0]
["2026-09-11T14:04:48.688216+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688219+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688219+00:00", "trade", 13.44, 283.0]
["2026-09-11T14:04:48.688232+00:00", "trade", 13.44, 483.0]
["2026-09-11T14:04:48.688237+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:48.688254+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688254+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688264+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688269+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688359+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688374+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688379+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688414+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688414+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:48.688444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.688643+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:48.688765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.688765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.688765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.689006+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.689251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.689497+00:00", "trade", 13.4417, 52.0]
["2026-09-11T14:04:48.692128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.694278+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:04:48.702307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.702362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.702417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.706723+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.709810+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.739004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:48.767962+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:04:48.818456+00:00", "trade", 13.435, 500.0]
["2026-09-11T14:04:48.873507+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:04:48.914891+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:04:48.915360+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:04:48.916136+00:00", "trade", 13.4365, 51.0]
["2026-09-11T14:04:48.951870+00:00", "trade", 13.435, 500.0]
["2026-09-11T14:04:48.992013+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:04:49.138313+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:49.138328+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:49.138344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:49.138368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:49.492475+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:50.980410+00:00", "trade", 13.3802, 33.0]
["2026-09-11T14:04:52.033354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:52.034571+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:53.114496+00:00", "trade", 13.4302, 10000.0]
["2026-09-11T14:04:53.116047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:53.116182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:53.116443+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:53.272052+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:53.272098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.020735+00:00", "trade", 13.4345, 26.0]
["2026-09-11T14:04:55.383788+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383788+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.383790+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:04:55.383793+00:00", "trade", 13.43, 225.0]
["2026-09-11T14:04:55.383808+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.383808+00:00", "trade", 13.43, 718.0]
["2026-09-11T14:04:55.383817+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383820+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:04:55.383821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.383826+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:55.383826+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383826+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383830+00:00", "trade", 13.43, 445.0]
["2026-09-11T14:04:55.383830+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:04:55.383836+00:00", "trade", 13.43, 255.0]
["2026-09-11T14:04:55.383836+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383842+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383842+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.383847+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:04:55.383847+00:00", "trade", 13.43, 351.0]
["2026-09-11T14:04:55.383902+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.383902+00:00", "trade", 13.43, 618.0]
["2026-09-11T14:04:55.383902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.383902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.383907+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:55.383907+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.383912+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.383919+00:00", "trade", 13.43, 49.0]
["2026-09-11T14:04:55.383959+00:00", "trade", 13.43, 199.0]
["2026-09-11T14:04:55.383959+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:55.383965+00:00", "trade", 13.43, 138.0]
["2026-09-11T14:04:55.384012+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384017+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384019+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.384022+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:04:55.384025+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.384025+00:00", "trade", 13.43, 437.0]
["2026-09-11T14:04:55.384027+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384040+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.384040+00:00", "trade", 13.43, 163.0]
["2026-09-11T14:04:55.384072+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384078+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384082+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.384092+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384092+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384097+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384157+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384167+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384172+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384252+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384293+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:55.384383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384483+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384528+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.384889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.385019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.385074+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:04:55.385110+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:04:55.385149+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:04:55.385276+00:00", "trade", 13.43, 54.0]
["2026-09-11T14:04:55.385528+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:55.385528+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.385581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.385741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.391014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.393855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.398047+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:55.399656+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.402119+00:00", "trade", 13.425, 125.0]
["2026-09-11T14:04:55.402119+00:00", "trade", 13.425, 125.0]
["2026-09-11T14:04:55.403288+00:00", "trade", 13.43, 125.0]
["2026-09-11T14:04:55.404025+00:00", "trade", 13.43, 125.0]
["2026-09-11T14:04:55.405108+00:00", "trade", 13.43, 150.0]
["2026-09-11T14:04:55.405270+00:00", "trade", 13.4291, 52.0]
["2026-09-11T14:04:55.407144+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:04:55.421028+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:04:55.436746+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:55.442601+00:00", "trade", 13.425, 13.0]
["2026-09-11T14:04:55.514535+00:00", "trade", 13.425, 232.0]
["2026-09-11T14:04:55.515905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.515905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:55.660258+00:00", "trade", 13.3829, 33.0]
["2026-09-11T14:04:56.191609+00:00", "trade", 13.3665, 100.0]
["2026-09-11T14:04:57.447471+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.447806+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.447861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.447887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.447917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.449049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:57.496668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.120961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.120961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.121628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.122029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.132914+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:58.133531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.185219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.185254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.186161+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.594938+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:58.595429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:59.038793+00:00", "trade", 13.425, 109.0]
["2026-09-11T14:04:59.060054+00:00", "trade", 13.425, 40.0]
["2026-09-11T14:04:59.074163+00:00", "trade", 13.425, 57.0]
["2026-09-11T14:04:59.101044+00:00", "trade", 13.425, 18.0]
["2026-09-11T14:04:59.116363+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:04:59.116723+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:59.131578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:59.136393+00:00", "trade", 13.425, 46.0]
["2026-09-11T14:04:59.156418+00:00", "trade", 13.425, 31.0]
["2026-09-11T14:04:59.996108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.378904+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:05:01.296610+00:00", "trade", 13.4292, 11.0]
["2026-09-11T14:05:01.297371+00:00", "trade", 13.4292, 9.0]
["2026-09-11T14:05:01.297900+00:00", "trade", 13.4292, 2.0]
["2026-09-11T14:05:01.616679+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.616985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.619165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.676962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.765924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.765984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.767039+00:00", "trade", 13.425, 105.0]
["2026-09-11T14:05:01.767328+00:00", "trade", 13.425, 95.0]
["2026-09-11T14:05:01.767477+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:01.767618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:02.252735+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:05:02.365326+00:00", "trade", 13.425, 21.0]
["2026-09-11T14:05:02.533633+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:02.959686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:03.086614+00:00", "trade", 13.3936, 100.0]
["2026-09-11T14:05:03.272378+00:00", "trade", 13.3949, 200.0]
["2026-09-11T14:05:03.489961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:04.305208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:04.759694+00:00", "trade", 13.367, 100.0]
["2026-09-11T14:05:04.815711+00:00", "trade", 13.425, 206.0]
["2026-09-11T14:05:04.816965+00:00", "trade", 13.4254, 53.0]
["2026-09-11T14:05:04.859162+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:05:04.914788+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:05:04.964192+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:05:05.223853+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:05:05.267487+00:00", "trade", 13.425, 202.0]
["2026-09-11T14:05:05.324593+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:05:06.288657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.289210+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:05:06.289755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.290221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.321751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.380821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.380876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.380881+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.381553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.543864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.543909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.543914+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:06.544530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.381364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.381910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.876786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.877313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.877383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.017595+00:00", "trade", 13.396, 32.0]
["2026-09-11T14:05:08.333396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.536419+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.536469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.536484+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:08.721238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.721382+00:00", "trade", 13.42, 142.0]
["2026-09-11T14:05:08.749170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.750087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.804261+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.981602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.982559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:09.439550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:09.506454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:09.507372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:10.436069+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:10.658066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:10.896303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.093591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.345887+00:00", "trade", 13.4291, 22.0]
["2026-09-11T14:05:11.519293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.519303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.526260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.526660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.527092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:11.776793+00:00", "trade", 13.3675, 100.0]
["2026-09-11T14:05:12.959023+00:00", "trade", 13.4256, 280.0]
["2026-09-11T14:05:12.960081+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:05:12.960270+00:00", "trade", 13.4245, 55.0]
["2026-09-11T14:05:13.092281+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:05:13.098015+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.224967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.291094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.533300+00:00", "trade", 13.3964, 100.0]
["2026-09-11T14:05:13.965487+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:05:13.965623+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:05:13.965942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966032+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:05:13.966137+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:05:13.966137+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:05:13.966167+00:00", "trade", 13.42, 600.0]
["2026-09-11T14:05:13.966168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966170+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.966170+00:00", "trade", 13.42, 700.0]
["2026-09-11T14:05:13.966173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966254+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:05:13.966269+00:00", "trade", 13.42, 500.0]
["2026-09-11T14:05:13.966281+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.966313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966317+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.966318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:13.966332+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.966359+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966368+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966389+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966396+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:05:13.966399+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:05:13.966399+00:00", "trade", 13.42, 600.0]
["2026-09-11T14:05:13.966402+00:00", "trade", 13.42, 760.0]
["2026-09-11T14:05:13.966404+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966409+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966468+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.966507+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.966510+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.966513+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:05:13.966513+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:05:13.966517+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:05:13.966519+00:00", "trade", 13.41, 40.0]
["2026-09-11T14:05:13.966525+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.966525+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.966529+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:05:13.966531+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.966544+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966599+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966614+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966629+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966629+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966639+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966649+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966694+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966704+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:05:13.966769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.966870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.966910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967140+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967165+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967301+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967427+00:00", "trade", 13.42, 55.0]
["2026-09-11T14:05:13.967431+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967486+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967629+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:05:13.967638+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.967640+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:05:13.967640+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.967644+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:05:13.967647+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:05:13.967649+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.967656+00:00", "trade", 13.41, 500.0]
["2026-09-11T14:05:13.967656+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.967665+00:00", "trade", 13.42, 69.0]
["2026-09-11T14:05:13.967687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967746+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:05:13.967767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967857+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.967920+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:05:13.967935+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:05:13.967941+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.967944+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:05:13.967947+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.968047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.968134+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:05:13.968140+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:05:13.968140+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.968140+00:00", "trade", 13.41, 600.0]
["2026-09-11T14:05:13.968183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:13.968218+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:05:13.968323+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:05:13.968363+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968403+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968554+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968839+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.968882+00:00", "trade", 13.4105, 50.0]
["2026-09-11T14:05:13.968988+00:00", "trade", 13.4108, 51.0]
["2026-09-11T14:05:13.969165+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.969165+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.969240+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:13.969320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.969461+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.970062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.970543+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.971135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.975255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.980289+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.981536+00:00", "trade", 13.4105, 50.0]
["2026-09-11T14:05:13.986411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.988236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.998555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:13.998626+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:13.998906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.004133+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.010594+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.102833+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.112947+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.133892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.199763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.341916+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.829996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.835136+00:00", "trade", 13.4, 79.0]
["2026-09-11T14:05:14.835181+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:05:14.835183+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.835232+00:00", "trade", 13.4, 21.0]
["2026-09-11T14:05:14.835238+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.835865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.836306+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:14.844194+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:05:14.850316+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:05:14.968620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:15.033194+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:15.746455+00:00", "trade", 13.405, 1000.0]
["2026-09-11T14:05:15.748091+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:15.877977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.164518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.164573+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310367+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.310425+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.310427+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.310455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310543+00:00", "trade", 13.4, 299.0]
["2026-09-11T14:05:16.310543+00:00", "trade", 13.4, 40.0]
["2026-09-11T14:05:16.310548+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.310548+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.310595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310635+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:05:16.310638+00:00", "trade", 13.4, 299.0]
["2026-09-11T14:05:16.310641+00:00", "trade", 13.4, 148.0]
["2026-09-11T14:05:16.310665+00:00", "trade", 13.4, 199.0]
["2026-09-11T14:05:16.310668+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.310670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310671+00:00", "trade", 13.4, 2500.0]
["2026-09-11T14:05:16.310671+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:05:16.310674+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:05:16.310675+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310680+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310720+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310972+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.310986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.310991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311017+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:05:16.311021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311056+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.311062+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.311065+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.311068+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:05:16.311068+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.311071+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.311071+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:05:16.311080+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:05:16.311096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311104+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:05:16.311104+00:00", "trade", 13.4, 474.0]
["2026-09-11T14:05:16.311122+00:00", "trade", 13.4, 474.0]
["2026-09-11T14:05:16.311125+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:05:16.311141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311256+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:16.311282+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:05:16.311286+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:05:16.311291+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:05:16.311291+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:05:16.311412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311648+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:05:16.311687+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311808+00:00", "trade", 13.404, 50.0]
["2026-09-11T14:05:16.311863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.311943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312109+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:05:16.312109+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:05:16.312219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.312865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.313066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.314644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.346567+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:05:16.346681+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:05:16.347076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.347312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.347392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.385871+00:00", "trade", 13.4058, 39.0]
["2026-09-11T14:05:16.668975+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:05:16.871568+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.875729+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:05:16.875733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.875810+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:16.875819+00:00", "trade", 13.4, 351.0]
["2026-09-11T14:05:16.875900+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:05:16.876184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.876285+00:00", "trade", 13.395, 126.0]
["2026-09-11T14:05:16.876363+00:00", "trade", 13.395, 74.0]
["2026-09-11T14:05:16.876881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.877226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:16.877443+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:05:16.896938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.497769+00:00", "trade", 13.3971, 50.0]
["2026-09-11T14:05:17.506763+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.507720+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.507730+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.566951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.567612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.688494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.688951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.688986+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:17.903029+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.079880+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.079880+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.080371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.080797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.081824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.081824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.082265+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.083989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.122726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.123157+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.123664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.123669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.124120+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.149505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.150061+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.150412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.150412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.150417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.150618+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.585944+00:00", "trade", 13.3919, 74.0]
["2026-09-11T14:05:18.732541+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.732806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:18.733322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.172526+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.518097+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.518544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.518744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.690282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.690557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:19.872389+00:00", "trade", 13.395, 15.0]
["2026-09-11T14:05:19.881405+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:05:19.980612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.225173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.385830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.385845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.386712+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.387910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.390030+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.390661+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.407035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.412335+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412353+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412356+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412359+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412368+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412416+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:20.412419+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412422+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412422+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:20.412440+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:20.412440+00:00", "trade", 13.39, 870.0]
["2026-09-11T14:05:20.412448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:20.412463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412468+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412473+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412488+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412503+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412508+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412543+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412548+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412623+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412633+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412638+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412678+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:05:20.412681+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:20.412683+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:20.412687+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:20.412690+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:05:20.412724+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412734+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:20.412759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.412774+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.412804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.412869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.412979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413465+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413931+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.413992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.414533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.414638+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.415134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.416778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.419317+00:00", "trade", 13.3875, 31.0]
["2026-09-11T14:05:20.420114+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:05:20.420126+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:05:20.420302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.420758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.427870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.429108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.444243+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.444399+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.522585+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.552075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:20.912192+00:00", "trade", 13.4084, 27.0]
["2026-09-11T14:05:20.913238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:21.033800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:21.034226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:21.163523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:21.163999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:21.381117+00:00", "trade", 13.38, 3.0]
["2026-09-11T14:05:21.381205+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381220+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381225+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381266+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381270+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381276+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381276+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381286+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381316+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381321+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381418+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:21.381418+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:05:21.381506+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381565+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:21.381566+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381568+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:21.381568+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:21.381606+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381617+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381701+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:05:21.381737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.381882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.381947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382228+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382263+00:00", "trade", 13.375, 198.0]
["2026-09-11T14:05:21.382533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.382709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.387580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.396196+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.396316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.396341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.397289+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:05:21.402476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.403398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.403398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.406320+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.444972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.523238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.523664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.523664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.543842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.620504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:21.971648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.162566+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:05:22.163535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.163595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.164041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.619066+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:05:22.619072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.619092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.619834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.620300+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:22.812978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:23.400850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:23.400850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:23.401286+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:23.470711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:23.669505+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:05:23.669507+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:05:23.669510+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669513+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669664+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669699+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669744+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669749+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669749+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669799+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669804+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669808+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669811+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669811+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669814+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669826+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669868+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.669894+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.669944+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.670035+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.670055+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.670059+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.670061+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:23.670065+00:00", "trade", 13.37, 226.0]
["2026-09-11T14:05:23.670065+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:05:23.670070+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:05:23.670070+00:00", "trade", 13.37, 145.0]
["2026-09-11T14:05:23.670105+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:23.670200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670711+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670736+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670761+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670761+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.670917+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.671072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.671072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.672240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.672360+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.672816+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.673829+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:05:23.704812+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:23.704863+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.705304+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:23.705344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:23.705384+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:23.705399+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.705424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.705679+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.705865+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.705882+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:23.705905+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.706090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.707013+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.736247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.759828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:23.759833+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:23.770423+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.022733+00:00", "trade", 13.4091, 39.0]
["2026-09-11T14:05:24.155354+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:05:24.155358+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155403+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155413+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155413+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155669+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.155985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.156321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.156321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.156350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.156350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.156411+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.157573+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.187249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.187279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.187820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.295251+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.295677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.416552+00:00", "trade", 13.4206, 300.0]
["2026-09-11T14:05:24.422308+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.422874+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.423335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.423771+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.576710+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.578203+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.578288+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.578564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.578649+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.581792+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.582273+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.657732+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.657815+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:05:24.658820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.659772+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.660474+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.661857+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.662373+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.662403+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.662418+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.670573+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.670638+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:24.671330+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.082457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.083073+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.091202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.092190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.092786+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.093132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.127128+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.127739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.128160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.521164+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.521816+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.522337+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.533824+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.534736+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.838177+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:25.839330+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.108225+00:00", "trade", 13.355, 64.0]
["2026-09-11T14:05:26.152785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.195517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.195948+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.220040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.284413+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.462140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.502040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.564759+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.566223+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.566268+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.566694+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.567145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.582216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.583644+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.584361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.623414+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.650318+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.650513+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.651385+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.662216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:26.730889+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:27.482726+00:00", "trade", 13.3971, 44.0]
["2026-09-11T14:05:27.597425+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:05:27.599804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.232419+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.232474+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.232685+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.233086+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.233121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:29.382779+00:00", "trade", 13.3695, 43.0]
["2026-09-11T14:05:29.996119+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.395616+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:30.516907+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.517839+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.518230+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.518882+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.519463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.529086+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.531366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.532108+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.532564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.532604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.535346+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.573692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.573796+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:30.574323+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.618784+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.619220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.759604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.767899+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:30.852153+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:30.852153+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:30.852214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.159590+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.160472+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.160803+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.161139+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.161169+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.161675+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.162247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.162282+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.163745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.164652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.164652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.165875+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.170742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.406581+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:35.407620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:35.479871+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:05:35.479874+00:00", "trade", 13.35, 98.0]
["2026-09-11T14:05:35.479928+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:05:35.479935+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:05:35.480523+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:05:35.480638+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:05:35.480728+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:05:35.480929+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:05:35.481131+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:05:35.481149+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:05:35.481215+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481395+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481475+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481510+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481530+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481601+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481619+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:05:35.481711+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.481876+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482057+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482092+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482172+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482172+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482493+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482518+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482533+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482573+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482934+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.482966+00:00", "trade", 13.349, 77.0]
["2026-09-11T14:05:35.482974+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.483009+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.483395+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.483976+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.585327+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:35.675739+00:00", "trade", 13.3499, 500.0]
["2026-09-11T14:05:36.006147+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:36.007766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:05:36.271686+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:05:36.271688+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:05:36.271740+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:36.271765+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:36.271768+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271779+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271829+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271829+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271839+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.271904+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272169+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272243+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:05:36.272320+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272726+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272733+00:00", "trade", 13.35, 2400.0]
["2026-09-11T14:05:36.272736+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272816+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272871+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.272981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.273192+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.273287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.273828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274203+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:36.274203+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:36.274206+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:05:36.274212+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:36.274212+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:05:36.274259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274460+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274470+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274485+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.274550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.275011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.275021+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.277427+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.279301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.280579+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.370369+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:05:36.370709+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.370894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.372227+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:36.391524+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:05:36.573571+00:00", "trade", 13.4031, 43.0]
["2026-09-11T14:05:37.157869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:37.271795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:38.212942+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:39.164402+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:40.305196+00:00", "trade", 13.4036, 47.0]
["2026-09-11T14:05:41.175477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:41.294245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:41.516838+00:00", "trade", 13.355, 163.0]
["2026-09-11T14:05:41.754599+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:41.759490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:42.140566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:42.140701+00:00", "trade", 13.3962, 22.0]
["2026-09-11T14:05:42.141333+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:43.186012+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194252+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194261+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194264+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194429+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194505+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194778+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194790+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.194926+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.197662+00:00", "trade", 13.36, 1800.0]
["2026-09-11T14:05:43.199331+00:00", "trade", 13.3596, 400.0]
["2026-09-11T14:05:43.199352+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:43.199668+00:00", "trade", 13.3599, 1800.0]
["2026-09-11T14:05:43.199875+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:43.199883+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:43.200299+00:00", "trade", 13.3599, 5000.0]
["2026-09-11T14:05:43.200324+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:43.200756+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:43.201069+00:00", "trade", 13.3599, 11900.0]
["2026-09-11T14:05:43.201586+00:00", "trade", 13.355, 40.0]
["2026-09-11T14:05:44.390546+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:44.446626+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.571373+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.572330+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.576300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872534+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872544+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872652+00:00", "trade", 13.355, 160.0]
["2026-09-11T14:05:44.872652+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872655+00:00", "trade", 13.36, 120.0]
["2026-09-11T14:05:44.872655+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872719+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872724+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872724+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872736+00:00", "trade", 13.36, 812.0]
["2026-09-11T14:05:44.872739+00:00", "trade", 13.36, 160.0]
["2026-09-11T14:05:44.872739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872742+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:05:44.872744+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872744+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872748+00:00", "trade", 13.355, 112.0]
["2026-09-11T14:05:44.872754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872758+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:44.872763+00:00", "trade", 13.355, 88.0]
["2026-09-11T14:05:44.872764+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872764+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872815+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872832+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:05:44.872838+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:44.872849+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872849+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872850+00:00", "trade", 13.36, 88.0]
["2026-09-11T14:05:44.872850+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:05:44.872884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872914+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:44.872915+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872917+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872920+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872931+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872943+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.872960+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.872965+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.872980+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.873055+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.873080+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.873110+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.873275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873440+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.873456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.873817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.875791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876643+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876684+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:05:44.876688+00:00", "trade", 13.36, 49.0]
["2026-09-11T14:05:44.876691+00:00", "trade", 13.36, 179.0]
["2026-09-11T14:05:44.876691+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876697+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876697+00:00", "trade", 13.36, 1300.0]
["2026-09-11T14:05:44.876698+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876703+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876703+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876706+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:05:44.876706+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876709+00:00", "trade", 13.36, 117.0]
["2026-09-11T14:05:44.876709+00:00", "trade", 13.36, 206.0]
["2026-09-11T14:05:44.876714+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:05:44.876714+00:00", "trade", 13.36, 68.0]
["2026-09-11T14:05:44.876714+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876717+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.876748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876754+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:44.876799+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876808+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:44.876869+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876877+00:00", "trade", 13.36, 298.0]
["2026-09-11T14:05:44.876879+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876929+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.876929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:44.876974+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.876982+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:05:44.876995+00:00", "trade", 13.36, 61.0]
["2026-09-11T14:05:44.877000+00:00", "trade", 13.36, 61.0]
["2026-09-11T14:05:44.877000+00:00", "trade", 13.36, 223.0]
["2026-09-11T14:05:44.877000+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877003+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877003+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:05:44.877007+00:00", "trade", 13.36, 27.0]
["2026-09-11T14:05:44.877007+00:00", "trade", 13.36, 32.0]
["2026-09-11T14:05:44.877010+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:05:44.877010+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877015+00:00", "trade", 13.36, 101.0]
["2026-09-11T14:05:44.877015+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:05:44.877015+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:05:44.877015+00:00", "trade", 13.36, 141.0]
["2026-09-11T14:05:44.877018+00:00", "trade", 13.36, 63.0]
["2026-09-11T14:05:44.877021+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:05:44.877039+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877049+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.877049+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.877081+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:05:44.877165+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.877166+00:00", "trade", 13.36, 900.0]
["2026-09-11T14:05:44.877166+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877172+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877172+00:00", "trade", 13.36, 89.0]
["2026-09-11T14:05:44.877174+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877178+00:00", "trade", 13.36, 276.0]
["2026-09-11T14:05:44.877178+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877180+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877190+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:44.877199+00:00", "trade", 13.36, 63.0]
["2026-09-11T14:05:44.877202+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:05:44.877205+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877214+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:44.877217+00:00", "trade", 13.36, 301.0]
["2026-09-11T14:05:44.877230+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:44.877270+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877400+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877656+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877746+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877746+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.877972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.878377+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.879565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.881159+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:05:44.881164+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.881249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.881620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.881630+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.882106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.945362+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.945883+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.946324+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.946369+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.957024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.957536+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.957651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.957972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.958132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.958418+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:44.977859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.090195+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:05:45.091078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.091098+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.497293+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.497349+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.497830+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.500431+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.500872+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.577053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:45.876600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.249115+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.249666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.394050+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.394120+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.742949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.743289+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.750051+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.750131+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.750983+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.751153+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:46.842215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:47.288133+00:00", "trade", 13.3998, 35.0]
["2026-09-11T14:05:47.683209+00:00", "trade", 13.3997, 3.0]
["2026-09-11T14:05:47.809624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:47.815177+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:47.902418+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:48.291659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.321300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.321370+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.333789+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.333844+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.334256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.334344+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:48.390619+00:00", "trade", 13.3965, 75.0]
["2026-09-11T14:05:48.482543+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.483134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.483450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.483636+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.627167+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.627207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:48.830781+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:49.373403+00:00", "trade", 13.3997, 100.0]
["2026-09-11T14:05:49.907149+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.010614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.044766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.222754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.222754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.229790+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.235820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.249196+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.249452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.277308+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.309871+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.309991+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.471601+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:05:50.472602+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.473073+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:50.527849+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:51.290616+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:51.290667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:51.556298+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:51.556754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:52.114613+00:00", "trade", 13.3998, 31.0]
["2026-09-11T14:05:52.245726+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:52.245812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:52.391478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:52.918781+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:53.127502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:53.127853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:53.161703+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:53.164440+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:53.604885+00:00", "trade", 13.3998, 100.0]
["2026-09-11T14:05:54.024734+00:00", "trade", 13.3586, 37.0]
["2026-09-11T14:05:54.047949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.047964+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:05:54.048003+00:00", "trade", 13.36, 126.0]
["2026-09-11T14:05:54.048046+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.048190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.048195+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.048255+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.048551+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075281+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:05:54.075288+00:00", "trade", 13.36, 143.0]
["2026-09-11T14:05:54.075290+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075318+00:00", "trade", 13.36, 117.0]
["2026-09-11T14:05:54.075321+00:00", "trade", 13.36, 101.0]
["2026-09-11T14:05:54.075321+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:05:54.075323+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075326+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:05:54.075326+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:05:54.075330+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075332+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:05:54.075335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075336+00:00", "trade", 13.36, 500.0]
["2026-09-11T14:05:54.075336+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:05:54.075339+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:05:54.075341+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075341+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075345+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.075345+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075395+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075405+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075415+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075455+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075515+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075520+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075520+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075535+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075540+00:00", "trade", 13.36, 276.0]
["2026-09-11T14:05:54.075566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075600+00:00", "trade", 13.36, 107.0]
["2026-09-11T14:05:54.075600+00:00", "trade", 13.36, 223.0]
["2026-09-11T14:05:54.075600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:54.075603+00:00", "trade", 13.36, 206.0]
["2026-09-11T14:05:54.075603+00:00", "trade", 13.36, 179.0]
["2026-09-11T14:05:54.075606+00:00", "trade", 13.36, 141.0]
["2026-09-11T14:05:54.075610+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:05:54.075612+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:05:54.075612+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:05:54.075615+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:05:54.075615+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075619+00:00", "trade", 13.36, 3.0]
["2026-09-11T14:05:54.075619+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:54.075620+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075625+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:05:54.075625+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:54.075627+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:54.075630+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:54.075661+00:00", "trade", 13.36, 64.0]
["2026-09-11T14:05:54.075665+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075665+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075680+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075731+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075731+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:54.075861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.075861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.075951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076021+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076126+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076129+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.076135+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.076135+00:00", "trade", 13.36, 65.0]
["2026-09-11T14:05:54.076141+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:05:54.076147+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:05:54.076147+00:00", "trade", 13.36, 39.0]
["2026-09-11T14:05:54.076181+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076207+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076207+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076213+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:05:54.076247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076340+00:00", "trade", 13.36, 61.0]
["2026-09-11T14:05:54.076344+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.076346+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:54.076352+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:05:54.076377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076718+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076898+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.076898+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.109536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.109726+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.111505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.111666+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.124175+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.129273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.176410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.176410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.176891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:54.246956+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:05:54.601009+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:05:55.018962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.216040+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.216953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.221994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.222566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.222571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.222571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.222701+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.233372+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.233737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.236669+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.236975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.237311+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.237589+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:55.237637+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.237667+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.237752+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.237952+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.238226+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:55.238825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.239541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.239591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.239611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240749+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240749+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.240894+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:55.242588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:55.242664+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:55.243188+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:55.243233+00:00", "trade", 13.36, 65.0]
["2026-09-11T14:05:55.243245+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:55.243295+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:55.243310+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:55.243506+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:05:55.243576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.243861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.243877+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.243942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.243957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.244257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.246032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.246317+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.246799+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.248678+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.249149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.250352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.250703+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.252903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.271081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.275111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.275462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.276629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.281486+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.281486+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.285506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.285521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.287210+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.296116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.333951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.334006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.448222+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.448247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.561040+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.561677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.561872+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.562925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.563371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.563566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.563832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.565401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.565536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.573289+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.573600+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.573625+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.573916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.573936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.574848+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.574863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.574868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.575345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.575349+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.575605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.575806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.575815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.576221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.577199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.577199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.577880+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.578667+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.578672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.609340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.609355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.609380+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.609390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.624321+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.624787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.624852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625293+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625378+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.625754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.628255+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.663815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.664251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.692503+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.696497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.697886+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.699870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.703198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.703223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.706411+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.795489+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:05:55.796440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.796555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.796911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:55.843752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.024617+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.025469+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.025931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.025980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.026366+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.026451+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.028892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.040079+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040525+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040535+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040555+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040570+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040615+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040730+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.040796+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.041076+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.041207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.041322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.041818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.041853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.042349+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.042875+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.044048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.044299+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.044339+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.044775+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.044840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:56.045416+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:56.045457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.046364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.046364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.047440+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:05:56.047812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.047842+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.048409+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.048429+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.048757+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:05:56.048890+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.056594+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.056909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.066502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.082570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.149093+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.149093+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.150005+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.607217+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.608129+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.608841+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.609322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.609763+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.644530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.644966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:56.645442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.084290+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.084316+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:05:57.084319+00:00", "trade", 13.36, 94.0]
["2026-09-11T14:05:57.084341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.084586+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.084601+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.084716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.085037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.085223+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.085513+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.085714+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.085944+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.087313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.087754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.095828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.363198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.363645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.393606+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.394232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.396287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.396884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.397294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.873341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.874198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.874639+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.875055+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.877576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:57.877576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.101944+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.102560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.102886+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.120769+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.164874+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:05:58.209645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.209690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.209705+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.209705+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.210161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.210201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.347848+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.548530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.548871+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.550350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.550826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.551613+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.552074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.552074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.559311+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.615319+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.615825+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.631693+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.632620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.780291+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.780908+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:58.786313+00:00", "trade", 13.3994, 37.0]
["2026-09-11T14:05:59.011746+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:05:59.996137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.304238+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.304324+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:00.304884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.355374+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.355570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.356617+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.357083+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.669566+00:00", "trade", 13.3994, 35.0]
["2026-09-11T14:06:00.743336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.744294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.771032+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:00.979137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:01.705834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:01.706696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:01.706781+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:01.707137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.048769+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.049410+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.151964+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.152004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.152400+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.152435+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.243226+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.244609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.287636+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.288112+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.288604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.300873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.301610+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.371912+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.403988+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.662495+00:00", "trade", 13.377, 23.0]
["2026-09-11T14:06:02.767742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.767802+00:00", "trade", 13.3529, 186.0]
["2026-09-11T14:06:02.817592+00:00", "trade", 13.3994, 1.0]
["2026-09-11T14:06:02.939846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.940779+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:02.941220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.018037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.018483+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.020804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.021450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.021531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.031850+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.053777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.464067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:03.464095+00:00", "trade", 13.35, 273.0]
["2026-09-11T14:06:03.466232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:04.249363+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.245096+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.320791+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:06.320849+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:06:06.320885+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:06:06.320891+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:06:06.320917+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.320967+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.321152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.321443+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.321478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.321804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.336504+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.337075+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.371893+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.393645+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:06.394116+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.394582+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.394782+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.395218+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.395699+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.531728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:06.862023+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.443700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.443926+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.453911+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:06:07.458596+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.458661+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.476714+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.477310+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.492972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.508459+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.512734+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.515145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.520503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.522332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.536150+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.700355+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.700636+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.747161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.747206+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.748003+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.888790+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.888808+00:00", "trade", 13.36, 942.0]
["2026-09-11T14:06:07.888808+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.888811+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.888823+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.888823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:06:07.888826+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.888843+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:06:07.888873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888877+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.888883+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:06:07.888884+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888961+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.888964+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:06:07.888973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.888988+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:06:07.889003+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889009+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:06:07.889009+00:00", "trade", 13.37, 1300.0]
["2026-09-11T14:06:07.889021+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889027+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889027+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889031+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889033+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:06:07.889044+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889069+00:00", "trade", 13.37, 500.0]
["2026-09-11T14:06:07.889084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.889089+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889124+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889154+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889157+00:00", "trade", 13.37, 400.0]
["2026-09-11T14:06:07.889229+00:00", "trade", 13.37, 1415.0]
["2026-09-11T14:06:07.889319+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889322+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889374+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889415+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889415+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889424+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889440+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889445+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889484+00:00", "trade", 13.37, 649.0]
["2026-09-11T14:06:07.889496+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:06:07.889566+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889569+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:06:07.889569+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:06:07.889575+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889578+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889585+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889587+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889590+00:00", "trade", 13.37, 700.0]
["2026-09-11T14:06:07.889595+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889595+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:07.889623+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889626+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:06:07.889660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889707+00:00", "trade", 13.375, 126.0]
["2026-09-11T14:06:07.889707+00:00", "trade", 13.38, 126.0]
["2026-09-11T14:06:07.889710+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:07.889710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889747+00:00", "trade", 13.37, 81.0]
["2026-09-11T14:06:07.889749+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889752+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:06:07.889755+00:00", "trade", 13.375, 266.0]
["2026-09-11T14:06:07.889755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889776+00:00", "trade", 13.375, 126.0]
["2026-09-11T14:06:07.889776+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:06:07.889782+00:00", "trade", 13.375, 126.0]
["2026-09-11T14:06:07.889797+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889818+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:06:07.889825+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889899+00:00", "trade", 13.37, 62.0]
["2026-09-11T14:06:07.889908+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:06:07.889911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889954+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.889956+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889957+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:06:07.889957+00:00", "trade", 13.37, 57.0]
["2026-09-11T14:06:07.889960+00:00", "trade", 13.37, 61.0]
["2026-09-11T14:06:07.889960+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:06:07.889971+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.889999+00:00", "trade", 13.37, 702.0]
["2026-09-11T14:06:07.890006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890032+00:00", "trade", 13.37, 1300.0]
["2026-09-11T14:06:07.890038+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:06:07.890041+00:00", "trade", 13.37, 62.0]
["2026-09-11T14:06:07.890041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890050+00:00", "trade", 13.37, 118.0]
["2026-09-11T14:06:07.890077+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:07.890095+00:00", "trade", 13.37, 14.0]
["2026-09-11T14:06:07.890119+00:00", "trade", 13.37, 700.0]
["2026-09-11T14:06:07.890140+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:07.890275+00:00", "trade", 13.37, 61.0]
["2026-09-11T14:06:07.890407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890654+00:00", "trade", 13.38, 366.0]
["2026-09-11T14:06:07.890692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890788+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.890894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.891887+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:07.892341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.892346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.892982+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:07.921431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.978416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.994655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:07.995622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.144972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.145428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.190615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.200950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.233541+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:08.234620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.234831+00:00", "trade", 13.375, 126.0]
["2026-09-11T14:06:08.234888+00:00", "trade", 13.375, 74.0]
["2026-09-11T14:06:08.235056+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.290370+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:08.336816+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:08.464024+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:08.529601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.658983+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:08.659506+00:00", "trade", 13.375, 283.0]
["2026-09-11T14:06:08.726890+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.726950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:08.793703+00:00", "trade", 13.375, 117.0]
["2026-09-11T14:06:08.795878+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:08.814155+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:08.889802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.012017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.012062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.130459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.154501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.174478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.179653+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:09.180072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.182148+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:09.235137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.892415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:09.893081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:10.144238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:10.263061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:10.715640+00:00", "trade", 13.375, 25.0]
["2026-09-11T14:06:11.010346+00:00", "trade", 13.375, 204.0]
["2026-09-11T14:06:11.015540+00:00", "trade", 13.375, 77.0]
["2026-09-11T14:06:11.020679+00:00", "trade", 13.375, 32.0]
["2026-09-11T14:06:11.026290+00:00", "trade", 13.375, 9.0]
["2026-09-11T14:06:11.031901+00:00", "trade", 13.375, 88.0]
["2026-09-11T14:06:11.036436+00:00", "trade", 13.375, 58.0]
["2026-09-11T14:06:11.259760+00:00", "trade", 13.3987, 40.0]
["2026-09-11T14:06:11.380550+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:11.839777+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:11.977932+00:00", "trade", 13.3945, 4.0]
["2026-09-11T14:06:11.981149+00:00", "trade", 13.375, 12.0]
["2026-09-11T14:06:12.042760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:12.051260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.134219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.134555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.134870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.136449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.153209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:13.348749+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.962363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.099639+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:15.099642+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:15.100552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.100552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.101995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.102166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.102211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.102812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.103293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.105656+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:15.106230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.106812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.128218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.128659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.185474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.231278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.287912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.914894+00:00", "trade", 13.3987, 13.0]
["2026-09-11T14:06:16.189405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.189420+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.217682+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.238997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.355925+00:00", "trade", 13.3872, 60.0]
["2026-09-11T14:06:16.587616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.588072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.591029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.611583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.611623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.611633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.612089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.676888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.676905+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.676933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.676943+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677203+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.677206+00:00", "trade", 13.38, 157.0]
["2026-09-11T14:06:16.677224+00:00", "trade", 13.38, 480.0]
["2026-09-11T14:06:16.677224+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:06:16.677234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677239+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677254+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:16.677290+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:16.677299+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677299+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677302+00:00", "trade", 13.38, 2400.0]
["2026-09-11T14:06:16.677304+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677309+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677315+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677319+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677334+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 166.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 126.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 61.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 57.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 126.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 126.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 81.0]
["2026-09-11T14:06:16.677335+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:06:16.677354+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677374+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677390+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677394+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677404+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677444+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.677444+00:00", "trade", 13.38, 56.0]
["2026-09-11T14:06:16.677446+00:00", "trade", 13.38, 62.0]
["2026-09-11T14:06:16.677446+00:00", "trade", 13.38, 118.0]
["2026-09-11T14:06:16.677449+00:00", "trade", 13.38, 62.0]
["2026-09-11T14:06:16.677449+00:00", "trade", 13.38, 61.0]
["2026-09-11T14:06:16.677545+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:16.677685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.677750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.677790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.677831+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.677860+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.677906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.677951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678267+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:06:16.678496+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.678577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.678592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.679143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.679149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.679590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.681148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.681259+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:16.681620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.681620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.682045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.682271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.692900+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:06:16.715009+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:06:16.716051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.716517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.777312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.778008+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.779803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.789315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:17.175633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:17.699512+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:06:18.433603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:18.546054+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:06:18.546171+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546175+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546179+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:06:18.546179+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546184+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546184+00:00", "trade", 13.38, 42.0]
["2026-09-11T14:06:18.546184+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:06:18.546201+00:00", "trade", 13.38, 58.0]
["2026-09-11T14:06:18.546223+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546229+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546232+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546235+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:06:18.546235+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546238+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546238+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:18.546351+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:18.546371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:18.546415+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:06:18.546421+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546422+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:18.546422+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:06:18.546424+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:06:18.546424+00:00", "trade", 13.38, 227.0]
["2026-09-11T14:06:18.546436+00:00", "trade", 13.38, 272.0]
["2026-09-11T14:06:18.546436+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546440+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:18.546457+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546488+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:18.546496+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:06:18.546541+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546541+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546567+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546571+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546587+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546622+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546642+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546732+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:18.546772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.546972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547053+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547053+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.547649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.548050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.548491+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.549478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.549493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.549528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.550080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.550080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.622752+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.647867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.648644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:18.998681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:19.030787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:19.030837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:19.298819+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:19.550592+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:19.753460+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:06:21.337216+00:00", "trade", 13.3983, 47.0]
["2026-09-11T14:06:21.921793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.247061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.247086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.247532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.348352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.576805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.576805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.624418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.624844+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:22.660312+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:06:22.660676+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:06:23.031340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.031370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.032267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.032412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.045052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.045498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.045985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.046005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.053633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.155194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.381943+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.382409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.490696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.490721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.680523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:23.681234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.026738+00:00", "trade", 13.3706, 31.0]
["2026-09-11T14:06:24.645752+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.646949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.735354+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:24.735399+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:24.735424+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:24.735427+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:24.735435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.735520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.735535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.735540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.736181+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.736367+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.737219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.737289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.746145+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.746606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.746606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.828601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.971696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:24.980337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:25.057986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:25.059249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:25.870071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:25.871013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.053507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.146769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.147862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.372204+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.696781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.697733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:26.698700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.275827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.275847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.276448+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.276458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.276915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.321250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.321270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.321305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.322352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.322383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.323019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.337529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.337679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.403270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.404142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.568863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.568903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.582997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:27.583643+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.347333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.347945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.347990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.348055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.348115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.348416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.349524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.350115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.443021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.463144+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.468436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.468872+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.534854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.719854+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:28.720310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.720325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.720856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.723132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.723157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.723197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:28.723588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:29.387470+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:29.388157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:29.388603+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:29.996147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.092959+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:30.146158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.146158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.147086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.147101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.188384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.188825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.252581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.253333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.253649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.255178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.255203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.258936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.259242+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.267828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.268499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.271441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.452806+00:00", "trade", 13.375, 1800.0]
["2026-09-11T14:06:30.576000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.594684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.595446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.598523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.598548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.618616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.619378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:30.666435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:31.243060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:31.278966+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:31.509052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:31.646776+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:32.056418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.283473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.407647+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:32.407735+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:32.407737+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:32.407743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.407743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.407743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.407788+00:00", "trade", 13.38, 84.0]
["2026-09-11T14:06:32.407994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408050+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:06:32.408149+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:06:32.408169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408209+00:00", "trade", 13.38, 84.0]
["2026-09-11T14:06:32.408209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408636+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:06:32.408656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:32.408660+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:32.408699+00:00", "trade", 13.38, 16.0]
["2026-09-11T14:06:32.408699+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:32.408700+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:32.408702+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:32.408706+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.408886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409693+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.409728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.411056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.411071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.411517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.411913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.416840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.509350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.509816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.648871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.648901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.655196+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.865308+00:00", "trade", 13.3989, 51.0]
["2026-09-11T14:06:32.878743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:32.906158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.166567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.166602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.183337+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:06:33.183813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.185091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.185567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.185602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:33.212212+00:00", "trade", 13.3989, 100.0]
["2026-09-11T14:06:33.216172+00:00", "trade", 13.3748, 100.0]
["2026-09-11T14:06:35.335922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:36.235084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:36.510318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:36.600227+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:37.893148+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:06:40.298466+00:00", "trade", 13.3989, 200.0]
["2026-09-11T14:06:40.877597+00:00", "trade", 13.385, 64.0]
["2026-09-11T14:06:40.878098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.106326+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.197094+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:41.197101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.272621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.292122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.292488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.292764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.712140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.833263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.833308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.833328+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:41.833845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.833965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.838859+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:41.838874+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:41.838874+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:41.838922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.838925+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:06:41.838937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.838947+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:41.838947+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:41.838957+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.838957+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.838961+00:00", "trade", 13.38, 600.0]
["2026-09-11T14:06:41.838987+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839002+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839002+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839007+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839012+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839036+00:00", "trade", 13.38, 88.0]
["2026-09-11T14:06:41.839042+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839057+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839092+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839097+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839152+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839268+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839283+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:41.839288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.839373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.839578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.839704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.839999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.840130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.840150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.841368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.841423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.842260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.846593+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:41.853120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.871990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.886986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.893396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.907358+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:41.909605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.910281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:41.939220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.030557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.030562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.129392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.129873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.130911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.130986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.143551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.232086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.312978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.313409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.414039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.414089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:42.419291+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:43.843060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:43.843536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:43.843541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:43.843616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:43.975602+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:43.976637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:44.718102+00:00", "trade", 13.3988, 48.0]
["2026-09-11T14:06:44.919085+00:00", "trade", 13.375, 7.0]
["2026-09-11T14:06:45.000173+00:00", "trade", 13.375, 6.0]
["2026-09-11T14:06:46.362813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.363800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.511456+00:00", "trade", 13.375, 500.0]
["2026-09-11T14:06:46.945333+00:00", "trade", 13.37, 1600.0]
["2026-09-11T14:06:46.945398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.945458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.945518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.946084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.946500+00:00", "trade", 13.3775, 73.0]
["2026-09-11T14:06:46.946560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.947698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.948280+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:06:46.949095+00:00", "trade", 13.37, 8398.0]
["2026-09-11T14:06:46.949272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.949683+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.949908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.950109+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:46.957326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.012743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.015850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.018551+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:06:47.019163+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.019539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.021133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.021694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.064461+00:00", "trade", 13.375, 395.0]
["2026-09-11T14:06:47.114685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.114780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:47.459649+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:47.495445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.029429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.029870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.120370+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:48.120876+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.121022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.121417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.733818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.734825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.748543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.748596+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:06:48.748723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.749365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.753124+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:48.757805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.025471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.025481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.308398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.313250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.319344+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.676568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.676613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.676625+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:49.676649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.778736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.779463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.787327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:49.790990+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:49.791093+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:49.791180+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:06:49.792310+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:06:49.793423+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:06:49.809487+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:49.810690+00:00", "trade", 13.37, 281.0]
["2026-09-11T14:06:50.356429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:50.358268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:50.375820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:50.417935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:50.531560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:50.651611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:52.215257+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:52.973339+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:52.974321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.314835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.315261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.315742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.315827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.315892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.316354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.345588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.803867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.804468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.804479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.804483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.804734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.804955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.805366+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.917422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.918053+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:53.918053+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.028766+00:00", "trade", 13.3725, 17.0]
["2026-09-11T14:06:54.376501+00:00", "trade", 13.398, 68.0]
["2026-09-11T14:06:54.929703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.929753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.929853+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.929855+00:00", "trade", 13.38, 500.0]
["2026-09-11T14:06:54.929903+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:54.929915+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:54.929921+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:54.929968+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.929978+00:00", "trade", 13.38, 189.0]
["2026-09-11T14:06:54.929978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.929984+00:00", "trade", 13.38, 299.0]
["2026-09-11T14:06:54.930074+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:54.930314+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930330+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:54.930359+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930389+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930396+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:54.930454+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930541+00:00", "trade", 13.38, 44.0]
["2026-09-11T14:06:54.930544+00:00", "trade", 13.38, 16.0]
["2026-09-11T14:06:54.930545+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930547+00:00", "trade", 13.38, 28.0]
["2026-09-11T14:06:54.930565+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930620+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930625+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930630+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930630+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930635+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930635+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930635+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930665+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930665+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:54.930675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.930815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.930865+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.931071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.931071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.931156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.931181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.931231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.933517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.934038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.935196+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.956005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:54.999980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:55.001476+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:06:55.001543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:55.002357+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002360+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002367+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002370+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002411+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:06:55.002441+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002450+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:06:55.002450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:55.002454+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002454+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:06:55.002456+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002457+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002472+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:55.002487+00:00", "trade", 13.38, 27.0]
["2026-09-11T14:06:55.002491+00:00", "trade", 13.38, 173.0]
["2026-09-11T14:06:55.002499+00:00", "trade", 13.38, 286.0]
["2026-09-11T14:06:55.002511+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002511+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002546+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002546+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002556+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002576+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002610+00:00", "trade", 13.38, 28.0]
["2026-09-11T14:06:55.002613+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:55.002666+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002671+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002676+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002776+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:55.002806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.002821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.002907+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.002917+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.002957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.003698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.004140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.004300+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.004781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.005568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.005568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.006139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.006139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.010086+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:06:55.039634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.039634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.048104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.087247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.102994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.655051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:55.655192+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.073401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.073967+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.074037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.155461+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.554389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.555316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:56.556885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:57.197397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:57.223464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:57.223915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.009477+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.705185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.705621+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.706383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936126+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:58.936141+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:06:58.936675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.936861+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.937257+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.940770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:58.952097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:59.139009+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:06:59.996158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:00.145537+00:00", "trade", 13.3732, 8.0]
["2026-09-11T14:07:01.654264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:01.657164+00:00", "trade", 13.375, 75.0]
["2026-09-11T14:07:02.205556+00:00", "trade", 13.3733, 1.0]
["2026-09-11T14:07:02.367704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:02.639087+00:00", "trade", 13.3979, 61.0]
["2026-09-11T14:07:02.957982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:02.958829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:02.958844+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:02.964829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:02.975995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.007440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.078995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.412713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.413209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.610408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:03.683782+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:04.304923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:04.305314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:04.452173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:04.964411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.357284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404602+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404628+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:05.404631+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:05.404706+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:07:05.404737+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:07:05.404737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404742+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:07:05.404747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404893+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:07:05.404897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404917+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404917+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.404922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405022+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:07:05.405173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405394+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.405754+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.407955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.408401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.408441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.409358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.415277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.415678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.415718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.415723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.521415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.521956+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.521981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.532305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.930291+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.940435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.940886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:05.944851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:06.256576+00:00", "trade", 13.375, 21.0]
["2026-09-11T14:07:06.908751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:06.979925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.084048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.085266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.085542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.085747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.095671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.665966+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.666898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.666938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.892209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.892770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.943505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:07.944177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.023696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.023697+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:07:08.023699+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:07:08.023699+00:00", "trade", 13.38, 142.0]
["2026-09-11T14:07:08.023753+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:07:08.024318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.024358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.024493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.024608+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.024719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.027671+00:00", "trade", 13.38, 17.0]
["2026-09-11T14:07:08.044185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.064049+00:00", "trade", 13.38, 34.0]
["2026-09-11T14:07:08.064744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.108788+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.108858+00:00", "trade", 13.3777, 35.0]
["2026-09-11T14:07:08.109941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.697758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:08.697835+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:07:08.697850+00:00", "trade", 13.38, 157.0]
["2026-09-11T14:07:08.697873+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697883+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697883+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697883+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697888+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697888+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697893+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697908+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697908+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697929+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697931+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:07:08.697938+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.697989+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.698004+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.698024+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.698054+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.698064+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:07:08.698149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698645+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698801+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.698871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.699031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.699047+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.699537+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.699606+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:07:08.700419+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.700429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.701788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.702269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.704761+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.706594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713803+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713818+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.713828+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713828+00:00", "trade", 13.39, 134.0]
["2026-09-11T14:07:08.713833+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.713833+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713837+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713837+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:07:08.713839+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713839+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713842+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713845+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713852+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.713854+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:07:08.713857+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:07:08.713857+00:00", "trade", 13.39, 114.0]
["2026-09-11T14:07:08.713863+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.713863+00:00", "trade", 13.39, 60.0]
["2026-09-11T14:07:08.713875+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713878+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.713987+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.713997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714037+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714037+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714047+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:07:08.714047+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714053+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714053+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714152+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:08.714266+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:07:08.714308+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714327+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714329+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714344+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714344+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714348+00:00", "trade", 13.39, 7.0]
["2026-09-11T14:07:08.714351+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714351+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714357+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714374+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714374+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714384+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714387+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:07:08.714387+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.714405+00:00", "trade", 13.39, 126.0]
["2026-09-11T14:07:08.714418+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714448+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714458+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714468+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714468+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714473+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:07:08.714473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714483+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714483+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.714984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715134+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715253+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.715340+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.715427+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.715786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.715996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.717024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.717234+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:08.717976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.718838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.719309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.724331+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:07:08.734498+00:00", "trade", 13.395, 6600.0]
["2026-09-11T14:07:08.735524+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:07:08.736355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736384+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736390+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736393+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:07:08.736420+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736480+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:07:08.736495+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:07:08.736605+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736645+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:07:08.736655+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736666+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:07:08.736670+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736670+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736696+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736724+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:08.736741+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736746+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736748+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:07:08.736751+00:00", "trade", 13.4, 220.0]
["2026-09-11T14:07:08.736751+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736761+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736776+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736796+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736811+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736831+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736831+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736861+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736868+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:08.736891+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736936+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.736941+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.737021+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:07:08.737082+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737227+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737227+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737297+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737457+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737553+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737643+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737949+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.737994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.738044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.738069+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.738856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.740520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.746103+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.759202+00:00", "trade", 13.39, 126.0]
["2026-09-11T14:07:08.765791+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:07:08.803339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.847153+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:09.786795+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:09.786882+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:09.787075+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:07:09.915452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.074140+00:00", "trade", 13.4023, 1.0]
["2026-09-11T14:07:10.279337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.290513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.290548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.311468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.311513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.311523+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.311554+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:10.311573+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:10.311599+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312240+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.312571+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.314185+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.319370+00:00", "trade", 13.41, 13.0]
["2026-09-11T14:07:10.319422+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319452+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319454+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:10.319459+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:10.319459+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:10.319464+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:07:10.319464+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:10.319503+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319507+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319507+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319523+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319527+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319527+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319542+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:10.319743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320194+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320399+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.320800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.321918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.322264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.322269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.322760+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.323336+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.324319+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.329762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.339605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.340086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.344472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.373776+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.374122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.374839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.376212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.419485+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.420101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.661490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.661495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.663259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.663304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.663615+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.664632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.671594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.671594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.698042+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.703816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.705226+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:07:10.705247+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:07:10.705259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.705259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.705264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:10.705279+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705301+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:10.705304+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705309+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705314+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705314+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705324+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705329+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705344+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705349+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:10.705520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.705863+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:10.706327+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.706387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.706552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.707509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.707785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.710196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.712847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:10.832481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.380905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.381371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.385289+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:11.385343+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:07:11.385352+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:07:11.385385+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:07:11.386222+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.386247+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.386302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.386308+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.386658+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.392267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:11.392272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.101943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.197210+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.251143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.268715+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.322448+00:00", "trade", 13.3975, 15.0]
["2026-09-11T14:07:12.385337+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:12.435938+00:00", "trade", 13.3986, 55.0]
["2026-09-11T14:07:12.736629+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:07:12.736632+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:12.736656+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:07:12.736659+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:12.736662+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:12.736662+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:12.736682+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736713+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:07:12.736727+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736773+00:00", "trade", 13.43, 120.0]
["2026-09-11T14:07:12.736779+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:07:12.736785+00:00", "trade", 13.43, 10000.0]
["2026-09-11T14:07:12.736787+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736792+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736802+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736809+00:00", "trade", 13.43, 80.0]
["2026-09-11T14:07:12.736872+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.736887+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.737048+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.737063+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:12.737083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737819+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.737985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.738020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.738050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.738250+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.738836+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:07:12.738862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.739062+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.741323+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:07:12.741915+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:07:12.742165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.742265+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.743743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.744811+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.745748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.770781+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:07:12.770790+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:07:12.786430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.786866+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:12.796786+00:00", "trade", 13.435, 126.0]
["2026-09-11T14:07:12.810222+00:00", "trade", 13.435, 126.0]
["2026-09-11T14:07:12.810664+00:00", "trade", 13.435, 74.0]
["2026-09-11T14:07:13.034033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:13.055279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.038353+00:00", "trade", 13.3919, 2.0]
["2026-09-11T14:07:14.307009+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.307018+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307039+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307048+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.307051+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.307054+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307054+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:07:14.307057+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.307060+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307060+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307063+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307063+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.307066+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307144+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307144+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307194+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307201+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.307249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307261+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.307325+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307340+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307355+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.307360+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:07:14.307370+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:07:14.307375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307390+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307430+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307493+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.307495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307505+00:00", "trade", 13.44, 900.0]
["2026-09-11T14:07:14.307604+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.307620+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307650+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307670+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.307670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307705+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307926+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307976+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.307976+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308056+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308056+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308091+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308131+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308202+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308252+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.308733+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309089+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309174+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309252+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309390+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.309394+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309399+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309403+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309405+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309405+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309412+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309412+00:00", "trade", 13.44, 243.0]
["2026-09-11T14:07:14.309412+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.309416+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309416+00:00", "trade", 13.44, 60.0]
["2026-09-11T14:07:14.309421+00:00", "trade", 13.44, 627.0]
["2026-09-11T14:07:14.309421+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309421+00:00", "trade", 13.44, 35.0]
["2026-09-11T14:07:14.309421+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309424+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309424+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.309426+00:00", "trade", 13.44, 81.0]
["2026-09-11T14:07:14.309462+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.309496+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.309502+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.309538+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309538+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.309538+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309538+00:00", "trade", 13.44, 26.0]
["2026-09-11T14:07:14.309547+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309547+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309551+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.309551+00:00", "trade", 13.44, 33.0]
["2026-09-11T14:07:14.309556+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309556+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309563+00:00", "trade", 13.44, 69.0]
["2026-09-11T14:07:14.309563+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.309563+00:00", "trade", 13.44, 217.0]
["2026-09-11T14:07:14.309563+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309568+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309568+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.309568+00:00", "trade", 13.44, 67.0]
["2026-09-11T14:07:14.309568+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.309571+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309571+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309574+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309574+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.309577+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309586+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309586+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309592+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309598+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.309634+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309634+00:00", "trade", 13.44, 274.0]
["2026-09-11T14:07:14.309634+00:00", "trade", 13.44, 226.0]
["2026-09-11T14:07:14.309649+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309652+00:00", "trade", 13.44, 267.0]
["2026-09-11T14:07:14.309658+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.309658+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:07:14.309677+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:07:14.309680+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309685+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.309686+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:07:14.309686+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309686+00:00", "trade", 13.44, 58.0]
["2026-09-11T14:07:14.309691+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309691+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309691+00:00", "trade", 13.44, 36.0]
["2026-09-11T14:07:14.309691+00:00", "trade", 13.44, 64.0]
["2026-09-11T14:07:14.309694+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.309695+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.309695+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.309698+00:00", "trade", 13.44, 500.0]
["2026-09-11T14:07:14.309698+00:00", "trade", 13.44, 144.0]
["2026-09-11T14:07:14.309700+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.309704+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309704+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309706+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.309709+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309709+00:00", "trade", 13.44, 600.0]
["2026-09-11T14:07:14.309715+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309718+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:07:14.309718+00:00", "trade", 13.44, 67.0]
["2026-09-11T14:07:14.309718+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.309724+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309724+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309724+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309727+00:00", "trade", 13.44, 67.0]
["2026-09-11T14:07:14.309727+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.309730+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309730+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309733+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309742+00:00", "trade", 13.44, 45.0]
["2026-09-11T14:07:14.309742+00:00", "trade", 13.44, 55.0]
["2026-09-11T14:07:14.309748+00:00", "trade", 13.44, 150.0]
["2026-09-11T14:07:14.309766+00:00", "trade", 13.44, 13.0]
["2026-09-11T14:07:14.309766+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:07:14.309775+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.309785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.309787+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309787+00:00", "trade", 13.44, 74.0]
["2026-09-11T14:07:14.309787+00:00", "trade", 13.44, 194.0]
["2026-09-11T14:07:14.309812+00:00", "trade", 13.44, 600.0]
["2026-09-11T14:07:14.309814+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.309820+00:00", "trade", 13.44, 43.0]
["2026-09-11T14:07:14.309820+00:00", "trade", 13.44, 57.0]
["2026-09-11T14:07:14.309832+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309841+00:00", "trade", 13.44, 600.0]
["2026-09-11T14:07:14.309841+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309847+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309871+00:00", "trade", 13.44, 74.0]
["2026-09-11T14:07:14.309871+00:00", "trade", 13.44, 26.0]
["2026-09-11T14:07:14.309895+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.309895+00:00", "trade", 13.44, 18.0]
["2026-09-11T14:07:14.309901+00:00", "trade", 13.44, 71.0]
["2026-09-11T14:07:14.309901+00:00", "trade", 13.44, 529.0]
["2026-09-11T14:07:14.309920+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.309921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.309921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.309926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.309962+00:00", "trade", 13.44, 55.0]
["2026-09-11T14:07:14.309962+00:00", "trade", 13.44, 490.0]
["2026-09-11T14:07:14.309983+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.309983+00:00", "trade", 13.44, 15.0]
["2026-09-11T14:07:14.309996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310005+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310006+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310022+00:00", "trade", 13.44, 111.0]
["2026-09-11T14:07:14.310051+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310121+00:00", "trade", 13.44, 4.0]
["2026-09-11T14:07:14.310136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310146+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310239+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310242+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310245+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310247+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310251+00:00", "trade", 13.44, 104.0]
["2026-09-11T14:07:14.310251+00:00", "trade", 13.44, 35.0]
["2026-09-11T14:07:14.310254+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310254+00:00", "trade", 13.44, 66.0]
["2026-09-11T14:07:14.310254+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310283+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310289+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310289+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310296+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310296+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.310301+00:00", "trade", 13.44, 79.0]
["2026-09-11T14:07:14.310305+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310305+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310311+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.310311+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.310311+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310314+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.310316+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310323+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310326+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310326+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.310332+00:00", "trade", 13.44, 74.0]
["2026-09-11T14:07:14.310335+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310338+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.310340+00:00", "trade", 13.44, 4.0]
["2026-09-11T14:07:14.310343+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310428+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.310432+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310432+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310434+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310437+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.310440+00:00", "trade", 13.44, 74.0]
["2026-09-11T14:07:14.310442+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310479+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:07:14.310482+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310486+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310486+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310491+00:00", "trade", 13.44, 4.0]
["2026-09-11T14:07:14.310491+00:00", "trade", 13.44, 86.0]
["2026-09-11T14:07:14.310491+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310494+00:00", "trade", 13.44, 108.0]
["2026-09-11T14:07:14.310494+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310497+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310497+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310512+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310530+00:00", "trade", 13.44, 26.0]
["2026-09-11T14:07:14.310537+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310537+00:00", "trade", 13.44, 75.0]
["2026-09-11T14:07:14.310538+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310538+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310539+00:00", "trade", 13.44, 253.0]
["2026-09-11T14:07:14.310548+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.310548+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310552+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310588+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310617+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310620+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:07:14.310627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310653+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310665+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:07:14.310667+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310668+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.310668+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.310672+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310683+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:07:14.310728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310737+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310758+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310807+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.310808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310816+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310858+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.310867+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310893+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310898+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310998+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.310999+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.310999+00:00", "trade", 13.44, 86.0]
["2026-09-11T14:07:14.311005+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311005+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311005+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311008+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.311011+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.311033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311129+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311134+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311214+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311214+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311222+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311231+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.311234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311237+00:00", "trade", 13.44, 26.0]
["2026-09-11T14:07:14.311240+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.311244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311381+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311498+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311502+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311502+00:00", "trade", 13.44, 79.0]
["2026-09-11T14:07:14.311507+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.311524+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311550+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311595+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311600+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311655+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311724+00:00", "trade", 13.4195, 50.0]
["2026-09-11T14:07:14.311725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.311996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.312055+00:00", "trade", 13.44, 60.0]
["2026-09-11T14:07:14.312056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.312064+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.312076+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.312141+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.312146+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.312246+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.312251+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.312296+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312335+00:00", "trade", 13.44, 40.0]
["2026-09-11T14:07:14.312336+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312336+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312442+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312452+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312457+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312642+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312692+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.312778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.313073+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.313173+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.313454+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.313855+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.314296+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.314672+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.314752+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.314752+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.315678+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315682+00:00", "trade", 13.44, 59.0]
["2026-09-11T14:07:14.315684+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315684+00:00", "trade", 13.44, 64.0]
["2026-09-11T14:07:14.315687+00:00", "trade", 13.44, 215.0]
["2026-09-11T14:07:14.315690+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:07:14.315690+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315693+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.315697+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315700+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315704+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:07:14.315704+00:00", "trade", 13.44, 188.0]
["2026-09-11T14:07:14.315708+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315708+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.315708+00:00", "trade", 13.44, 434.0]
["2026-09-11T14:07:14.315742+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315745+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315751+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315751+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.315751+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:07:14.315753+00:00", "trade", 13.44, 35.0]
["2026-09-11T14:07:14.315757+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315757+00:00", "trade", 13.44, 66.0]
["2026-09-11T14:07:14.315757+00:00", "trade", 13.44, 231.0]
["2026-09-11T14:07:14.315760+00:00", "trade", 13.44, 253.0]
["2026-09-11T14:07:14.315760+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.315763+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315763+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315769+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315769+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315775+00:00", "trade", 13.44, 128.0]
["2026-09-11T14:07:14.315778+00:00", "trade", 13.44, 243.0]
["2026-09-11T14:07:14.315781+00:00", "trade", 13.44, 537.0]
["2026-09-11T14:07:14.315784+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.315805+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.315845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.315845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:07:14.315877+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315904+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:07:14.315904+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315907+00:00", "trade", 13.44, 41.0]
["2026-09-11T14:07:14.315910+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315910+00:00", "trade", 13.44, 126.0]
["2026-09-11T14:07:14.315935+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.315943+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:07:14.315943+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315950+00:00", "trade", 13.44, 71.0]
["2026-09-11T14:07:14.315950+00:00", "trade", 13.44, 86.0]
["2026-09-11T14:07:14.315955+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315955+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315955+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315960+00:00", "trade", 13.44, 182.0]
["2026-09-11T14:07:14.315960+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.315964+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.315964+00:00", "trade", 13.44, 419.0]
["2026-09-11T14:07:14.315974+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:07:14.315980+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.315982+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:07:14.315985+00:00", "trade", 13.44, 101.0]
["2026-09-11T14:07:14.315990+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.315995+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.316012+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316021+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316033+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:07:14.316037+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316039+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316042+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316051+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316051+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316066+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316066+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316069+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316084+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316084+00:00", "trade", 13.44, 1100.0]
["2026-09-11T14:07:14.316090+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316099+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316105+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.316121+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.316129+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316132+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316166+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.316171+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:07:14.316189+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316198+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316226+00:00", "trade", 13.44, 1039.0]
["2026-09-11T14:07:14.316253+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:07:14.316292+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.316304+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:07:14.316307+00:00", "trade", 13.44, 700.0]
["2026-09-11T14:07:14.316313+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:07:14.316316+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316361+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316364+00:00", "trade", 13.44, 4.0]
["2026-09-11T14:07:14.316366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316400+00:00", "trade", 13.44, 600.0]
["2026-09-11T14:07:14.316409+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316427+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316490+00:00", "trade", 13.44, 104.0]
["2026-09-11T14:07:14.316532+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316535+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:07:14.316612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316617+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316617+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.316668+00:00", "trade", 13.44, 76.0]
["2026-09-11T14:07:14.316852+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.317128+00:00", "trade", 13.435, 3504.0]
["2026-09-11T14:07:14.317288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.317564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.317870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.317920+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.318416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.320746+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.322883+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:07:14.322923+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:07:14.323052+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.323152+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:14.323323+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:14.323373+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:14.323378+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:14.323388+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:14.323438+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:07:14.323449+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:07:14.323533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.323994+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.324079+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.324200+00:00", "trade", 13.435, 126.0]
["2026-09-11T14:07:14.324215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.325372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.325483+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.325538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.326129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.326620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.337766+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:07:14.380897+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:07:14.408209+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.408685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.410100+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:07:14.425616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.426573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.531282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.531312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.531322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.531593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.532199+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.532675+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:14.903299+00:00", "trade", 13.425, 190.0]
["2026-09-11T14:07:15.077224+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.173082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.296008+00:00", "trade", 13.425, 313.0]
["2026-09-11T14:07:15.297012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.517315+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.517476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.517836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.064559+00:00", "trade", 13.3822, 100.0]
["2026-09-11T14:07:16.166488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166523+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166528+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166543+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166607+00:00", "trade", 13.42, 65.0]
["2026-09-11T14:07:16.166610+00:00", "trade", 13.42, 135.0]
["2026-09-11T14:07:16.166618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.166643+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.167250+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.167295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.167295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.168291+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:16.168738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.168904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.168924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.168929+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.168974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.169686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.170217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.171019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.171019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.173262+00:00", "trade", 13.4219, 500.0]
["2026-09-11T14:07:16.177263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.177299+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.290337+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.489827+00:00", "trade", 13.4041, 73.0]
["2026-09-11T14:07:16.598585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.638409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:16.764972+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:07:16.827939+00:00", "trade", 13.4042, 1.0]
["2026-09-11T14:07:18.773848+00:00", "trade", 13.4207, 500.0]
["2026-09-11T14:07:18.963569+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:07:18.963570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963623+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:18.963630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963749+00:00", "trade", 13.42, 199.0]
["2026-09-11T14:07:18.963786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963866+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.963981+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:18.964131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964643+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.964678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.965129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.965169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.973905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.973910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.974551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.976325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.984735+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.985207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:18.985693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.034950+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.035416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.368011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.369229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.369254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.370116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.469312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.469578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.911458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.911503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.947719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:19.948631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.456263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.456373+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.554847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.554887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.555403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.555884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.555965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.556005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.556285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.608344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.803969+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.904177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.956762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:20.993890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.045824+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.045889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.190638+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.190713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.328004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.328962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832056+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:21.832057+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.832428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.833140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.833455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.853187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.031165+00:00", "trade", 13.4042, 1.0]
["2026-09-11T14:07:22.045344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.046572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.056551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.080397+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.389342+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.389470+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:07:22.389582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.956760+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.977442+00:00", "trade", 13.3826, 75.0]
["2026-09-11T14:07:22.977449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.977469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.978868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.979309+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.034264+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.209912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.246074+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:07:23.378467+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.570213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.570920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.676045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.173520+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:24.173587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.173627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.173677+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174130+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:24.174133+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:24.174190+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:24.174211+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:24.174228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174234+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174259+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.174980+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.175131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.175376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.175421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.184378+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.184949+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.184959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.185004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.200386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:24.942204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.174200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.376075+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.377403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.519397+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528543+00:00", "trade", 13.43, 5000.0]
["2026-09-11T14:07:26.528639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528694+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528768+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:26.528771+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:26.528819+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528845+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.528940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529106+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529661+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529666+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.529726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.530082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.530343+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.585659+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.586401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.586882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.586927+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.962014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.962089+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:26.962152+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:26.962179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.962244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.962605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.962881+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.963121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.963141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.963167+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.963537+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.963688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.964059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.964354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.965653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.967592+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:26.976924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.012118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.422182+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:07:27.423200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.423601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.423641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.423676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.706208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.717374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.779151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.822163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.963730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.963730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.965484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:27.999464+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:28.554458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:28.554794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:28.789640+00:00", "trade", 13.4056, 1.0]
["2026-09-11T14:07:28.858265+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:28.860897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.068169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.125631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.162017+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.250272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.250903+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.262356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:29.996175+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.590272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.591073+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.591600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.828012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.941847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:30.948563+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:31.256132+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:07:31.256189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:31.533889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:32.301754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:32.302090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:32.394940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:32.649571+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:33.050196+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:33.079133+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:33.092780+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:07:33.547825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:33.548056+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:33.548086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:33.548101+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:33.548101+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:33.548105+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:33.548106+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:33.548106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548107+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:33.548110+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:33.548123+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:33.548126+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:07:33.548141+00:00", "trade", 13.42, 57.0]
["2026-09-11T14:07:33.548142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548155+00:00", "trade", 13.42, 41.0]
["2026-09-11T14:07:33.548155+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:33.548156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548477+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548489+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548513+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:07:33.548516+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548519+00:00", "trade", 13.41, 80.0]
["2026-09-11T14:07:33.548540+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:07:33.548543+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548546+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:33.548546+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:07:33.548550+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:33.548600+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:33.548609+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548612+00:00", "trade", 13.41, 600.0]
["2026-09-11T14:07:33.548618+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:07:33.548618+00:00", "trade", 13.41, 72.0]
["2026-09-11T14:07:33.548649+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:33.548649+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:07:33.548651+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.548654+00:00", "trade", 13.41, 72.0]
["2026-09-11T14:07:33.548668+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548688+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548692+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548692+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548694+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:33.548694+00:00", "trade", 13.41, 175.0]
["2026-09-11T14:07:33.548718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548756+00:00", "trade", 13.41, 220.0]
["2026-09-11T14:07:33.548769+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:33.548772+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548847+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:33.548850+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:07:33.548888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.548988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549013+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549015+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:33.549024+00:00", "trade", 13.41, 700.0]
["2026-09-11T14:07:33.549036+00:00", "trade", 13.41, 98.0]
["2026-09-11T14:07:33.549088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549144+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549158+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:33.549169+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:33.549244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549274+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549384+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549562+00:00", "trade", 13.415, 178.0]
["2026-09-11T14:07:33.549574+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.549790+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.550022+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:07:33.550051+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.550391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.550452+00:00", "trade", 13.415, 122.0]
["2026-09-11T14:07:33.550712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.551158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.552777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.553374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.553669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.556325+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:33.556932+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.561553+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.564630+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.565086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.565502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.580067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.583369+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:33.596190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.596534+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:07:33.596671+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.597331+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:33.598390+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.601242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.608880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.609326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.736829+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.774143+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.774614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.916251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:33.926991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:34.334164+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:34.549175+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.130241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.241881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.242072+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.242377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.531119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.531149+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.576772+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.576777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:35.577835+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.228331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.230909+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:36.230928+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:36.230928+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230951+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:36.230957+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230957+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230960+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230960+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230963+00:00", "trade", 13.41, 15.0]
["2026-09-11T14:07:36.230963+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.230975+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:07:36.230978+00:00", "trade", 13.41, 109.0]
["2026-09-11T14:07:36.230997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.230997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.230997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231042+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231112+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231157+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231161+00:00", "trade", 13.41, 152.0]
["2026-09-11T14:07:36.231163+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231165+00:00", "trade", 13.41, 1145.0]
["2026-09-11T14:07:36.231165+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:07:36.231167+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:36.231171+00:00", "trade", 13.41, 29.0]
["2026-09-11T14:07:36.231171+00:00", "trade", 13.41, 67.0]
["2026-09-11T14:07:36.231171+00:00", "trade", 13.41, 29.0]
["2026-09-11T14:07:36.231198+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:36.231208+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:36.231213+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:36.231255+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:36.231264+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:07:36.231448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.231899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.232010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.232130+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.232180+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.232205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.233176+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:36.233206+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:07:36.233222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.233774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.233924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.233949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.234255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.234691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.234696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.235763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.240450+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:07:36.265173+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.265339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.265720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.379846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.380492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.465369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.466281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.466858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.468056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.498683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.499651+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.588832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.589284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.633012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:36.741305+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.352888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.353334+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.463752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.570420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.665446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:37.665887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:38.593216+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:38.594188+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:38.720433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:38.720443+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:39.984498+00:00", "trade", 13.4062, 34.0]
["2026-09-11T14:07:40.071544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:40.108667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:40.116262+00:00", "trade", 13.3836, 21.0]
["2026-09-11T14:07:40.531618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:40.552983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:40.761220+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:07:41.036248+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:07:41.036254+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036260+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036260+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036273+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:07:41.036275+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:41.036278+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036278+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036284+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036392+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:07:41.036392+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036395+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036398+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036398+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036401+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036480+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036497+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:07:41.036501+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:07:41.036501+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036503+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036507+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036507+00:00", "trade", 13.41, 312.0]
["2026-09-11T14:07:41.036516+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:41.036538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036548+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036618+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036621+00:00", "trade", 13.41, 29.0]
["2026-09-11T14:07:41.036621+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:41.036768+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036816+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:41.036834+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036834+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036848+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036849+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:07:41.036858+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036858+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036863+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036863+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036869+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036874+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036874+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036874+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036876+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036889+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:41.036894+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.036928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.036933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.036964+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037051+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:41.037168+00:00", "trade", 13.41, 90.0]
["2026-09-11T14:07:41.037189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037357+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:07:41.037380+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037500+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037540+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037811+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.037976+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.038577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.041379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.045152+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:07:41.045183+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.045224+00:00", "trade", 13.41, 9.0]
["2026-09-11T14:07:41.047720+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:07:41.060350+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:07:41.060946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.092265+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:07:41.093272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.093718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.698120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:41.698195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.010577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.011124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.012236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.037090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.111136+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.111768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.112901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.113472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.113547+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.120368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.121135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.192600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.280288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.280920+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.280940+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.346045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.573199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.585945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.585955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.649666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.723802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:42.797367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:43.613657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:43.614018+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:43.614484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.288320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.312735+00:00", "trade", 13.4284, 45.0]
["2026-09-11T14:07:44.447729+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.485098+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.526316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.526316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.806251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:44.806873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.085325+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.085625+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.290963+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.291124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.764649+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.765591+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.766103+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:45.766559+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.034801+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.339505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.478831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.479267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.909460+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.909826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.910492+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:46.910928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:47.336149+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:47.795160+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:47.795856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:47.828910+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:47.913060+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:48.029712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:48.033912+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:48.594239+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:48.594705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:48.738592+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.190380+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.190661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.191233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.191669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.191744+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215425+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.215491+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:49.215512+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:07:49.215871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.242575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.243191+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.243562+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.352295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:49.773506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:51.144715+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:51.315472+00:00", "trade", 13.4082, 30.0]
["2026-09-11T14:07:51.503500+00:00", "trade", 13.405, 186.0]
["2026-09-11T14:07:51.527557+00:00", "trade", 13.4063, 34.0]
["2026-09-11T14:07:51.714800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:51.715963+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:52.600254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:52.872060+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:53.217616+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:53.218819+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.594694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.594699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.599997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.600012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.600508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:54.648688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:55.010312+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:55.482920+00:00", "trade", 13.4066, 100.0]
["2026-09-11T14:07:55.961613+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:07:56.141129+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:56.642154+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:07:56.642220+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:07:56.642766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:56.643164+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:56.643172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:56.644719+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:07:56.646367+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:07:56.688230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:57.578670+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:57.579678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:57.579793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:58.059615+00:00", "trade", 13.4043, 18.0]
["2026-09-11T14:07:58.473848+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:58.658552+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:58.811280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:58.873979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:59.666026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:59.666548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:59.666553+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:59.768430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:59.996211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:00.031701+00:00", "trade", 13.4078, 5.0]
["2026-09-11T14:08:00.527063+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:00.527388+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:00.560672+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:00.614186+00:00", "trade", 13.4066, 28.0]
["2026-09-11T14:08:00.614190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:00.651448+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261526+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:01.261534+00:00", "trade", 13.41, 920.0]
["2026-09-11T14:08:01.261538+00:00", "trade", 13.41, 180.0]
["2026-09-11T14:08:01.261538+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261601+00:00", "trade", 13.41, 15.0]
["2026-09-11T14:08:01.261601+00:00", "trade", 13.41, 85.0]
["2026-09-11T14:08:01.261606+00:00", "trade", 13.41, 60.0]
["2026-09-11T14:08:01.261613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261616+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:08:01.261619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261625+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:01.261629+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:08:01.261629+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261633+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261634+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:08:01.261709+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261714+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261739+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:01.261789+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:08:01.261834+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:08:01.261844+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:08:01.261949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262095+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262120+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262120+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262140+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.262851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.263513+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:08:01.264676+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.264706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.265237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.265237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.265277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.268495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.287189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.287234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.287675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.294361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.302585+00:00", "trade", 13.3963, 300.0]
["2026-09-11T14:08:01.364748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.365230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.365260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.882258+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:01.982912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:02.775599+00:00", "trade", 13.4065, 1.0]
["2026-09-11T14:08:03.967530+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:04.334757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.335228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.335545+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:04.335629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.336105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.336556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.336576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:04.340870+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:04.348289+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:04.357031+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:05.036976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.037462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.037903+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.349884+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.350320+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.368970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.551869+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.783044+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.785344+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.793078+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.793644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.821996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.962886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.962886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.963006+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.971076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:05.971126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.140483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.234517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.352998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.352998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.353169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.357128+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.396983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.397003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.887173+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.887175+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:08:06.887228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.887229+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:08:06.888105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.888225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.888225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.888265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.889062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.889543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.889904+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.889944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.908709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.909671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:06.910157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.168000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.174215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.526387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.526803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.527249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.530842+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.659374+00:00", "trade", 13.3843, 1.0]
["2026-09-11T14:08:07.868866+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:07.921701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.156384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.206829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.211535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.212573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.479723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.500928+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.712010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.796967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:08:08.821113+00:00", "trade", 13.415, 40.0]
["2026-09-11T14:08:08.982284+00:00", "trade", 13.4135, 62.0]
["2026-09-11T14:08:09.570124+00:00", "trade", 13.4052, 26.0]
["2026-09-11T14:08:09.720205+00:00", "trade", 13.415, 126.0]
["2026-09-11T14:08:09.720212+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:08:09.720212+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:09.720216+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:08:09.720217+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:08:09.720217+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:08:09.720220+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:08:09.720224+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720224+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720229+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720229+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720229+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720235+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720235+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720235+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:09.720235+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:08:09.720238+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:08:09.720286+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:08:09.720289+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:09.720355+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720415+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720416+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:08:09.720430+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:08:09.720431+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:08:09.720451+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:08:09.720469+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:08:09.720472+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:08:09.720475+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:08:09.720547+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.720571+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.720641+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720647+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:08:09.720647+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.720647+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:09.720652+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720652+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:08:09.720652+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.720652+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:08:09.720695+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720803+00:00", "trade", 13.41, 32.0]
["2026-09-11T14:08:09.720803+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720812+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:08:09.720815+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:08:09.720818+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720818+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:08:09.720824+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:08:09.720824+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720824+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:08:09.720833+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:08:09.720837+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.720837+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:08:09.720878+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:08:09.720969+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.720972+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721089+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.721093+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721107+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.721152+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:09.721173+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721206+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721209+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721209+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721302+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.721368+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721371+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721375+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:09.721375+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721378+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721382+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721386+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:08:09.721386+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721408+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721425+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721453+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721479+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721489+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721522+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721525+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721525+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:09.721654+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721669+00:00", "trade", 13.4, 81.0]
["2026-09-11T14:08:09.721675+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721690+00:00", "trade", 13.4, 19.0]
["2026-09-11T14:08:09.721690+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:09.721690+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:08:09.721702+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.721704+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:09.721705+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:09.721705+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:08:09.721720+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:08:09.721732+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:09.721738+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:09.721747+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:09.721759+00:00", "trade", 13.395, 53.0]
["2026-09-11T14:08:09.721764+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721777+00:00", "trade", 13.395, 73.0]
["2026-09-11T14:08:09.721779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721780+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:09.721790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721792+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721801+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.721816+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:08:09.721816+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721825+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:08:09.721825+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:08:09.721831+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:08:09.721834+00:00", "trade", 13.4, 91.0]
["2026-09-11T14:08:09.721834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721843+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721861+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:09.721861+00:00", "trade", 13.4, 72.0]
["2026-09-11T14:08:09.721877+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:09.721877+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:09.721879+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:09.721879+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721904+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.721949+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.721960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721965+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721965+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.721995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722000+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:09.722087+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:09.722095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722215+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722225+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722249+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:08:09.722255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722305+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722386+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722551+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722651+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722739+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:09.722812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.722897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.723022+00:00", "trade", 13.3975, 51.0]
["2026-09-11T14:08:09.723097+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.723160+00:00", "trade", 13.4, 358.0]
["2026-09-11T14:08:09.723428+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.723904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.724300+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:09.724335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.724370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.724807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.725533+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.725734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.726019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.738324+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.738379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.746373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.819774+00:00", "trade", 13.4, 46.0]
["2026-09-11T14:08:09.820248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:09.821672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.017276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.018204+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.161464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.161494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.165108+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.178334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:10.415986+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:08:11.246978+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:11.248723+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:11.250227+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:11.250257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:11.362639+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:08:11.406447+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:12.241939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:12.345389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:12.363138+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:12.579170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:13.096966+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:13.498323+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:13.609464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:13.614369+00:00", "trade", 13.395, 600.0]
["2026-09-11T14:08:13.619071+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:13.621793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:13.712824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:14.314734+00:00", "trade", 13.4029, 24.0]
["2026-09-11T14:08:14.533314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:14.558915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:15.622394+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:15.622457+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:15.622758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:15.622984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:15.623348+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:15.623355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:15.623405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:15.624648+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:16.247944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:16.249217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:16.505702+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:16.507135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:16.507626+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:17.169168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:17.859995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:17.885260+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:17.898457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.059845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.059846+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:18.059909+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:18.059909+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:18.060411+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.060767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.060823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.060948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.065198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.127005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:18.164624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:19.092918+00:00", "trade", 13.4048, 27.0]
["2026-09-11T14:08:19.103205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:19.823658+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:08:20.153811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:20.154774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:20.154814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:20.155255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.241588+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:21.242088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.242529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.242609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.955764+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.956240+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:21.972584+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:22.792472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:22.861817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:22.862253+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:22.867164+00:00", "trade", 13.395, 400.0]
["2026-09-11T14:08:23.381988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:23.381988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:23.382424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.010352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.055900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.055901+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.055982+00:00", "trade", 13.4, 299.0]
["2026-09-11T14:08:24.056006+00:00", "trade", 13.4, 708.0]
["2026-09-11T14:08:24.056010+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056012+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:24.056012+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:24.056015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056018+00:00", "trade", 13.4, 73.0]
["2026-09-11T14:08:24.056018+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.056018+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:24.056021+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.056027+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.056036+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.056045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056069+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.056126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056150+00:00", "trade", 13.4, 998.0]
["2026-09-11T14:08:24.056150+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:24.056151+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056271+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.056274+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:24.056321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056346+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056397+00:00", "trade", 13.4, 815.0]
["2026-09-11T14:08:24.056448+00:00", "trade", 13.4, 120.0]
["2026-09-11T14:08:24.056470+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.056476+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:08:24.056484+00:00", "trade", 13.4, 185.0]
["2026-09-11T14:08:24.056486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056488+00:00", "trade", 13.4, 813.0]
["2026-09-11T14:08:24.056492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056516+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056531+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.056541+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.056552+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.056752+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:24.056752+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.056936+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:08:24.056936+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:24.056937+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057038+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057048+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057048+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057053+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057053+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057053+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057058+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057058+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057063+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057063+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057098+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057101+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:24.057103+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057108+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057429+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057429+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:24.057432+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:24.057435+00:00", "trade", 13.4, 277.0]
["2026-09-11T14:08:24.057484+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057504+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057582+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:08:24.057644+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057674+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057684+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057699+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057709+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057769+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057820+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057822+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057826+00:00", "trade", 13.4, 96.0]
["2026-09-11T14:08:24.057826+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057826+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057830+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057830+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057830+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057834+00:00", "trade", 13.4, 43.0]
["2026-09-11T14:08:24.057834+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057837+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:24.057837+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:24.057850+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057865+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057885+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:24.057935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058105+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058446+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058526+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.058882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.062445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.062927+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.081852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.083175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.083891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.121827+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.158469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.158469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:24.186876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:25.639077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:25.729953+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:26.423597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:26.423662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:26.423732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:26.424354+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:27.241041+00:00", "trade", 13.4045, 100.0]
["2026-09-11T14:08:27.795021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:28.736804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:28.737230+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:28.738047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.059339+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:08:29.059341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.059342+00:00", "trade", 13.4, 72.0]
["2026-09-11T14:08:29.059357+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:29.059757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.059887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.063481+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.090246+00:00", "trade", 13.395, 126.0]
["2026-09-11T14:08:29.090249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.090881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.690862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.691513+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.691533+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.692004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.695102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:29.996232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:30.017939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:30.775815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:31.350138+00:00", "trade", 13.4043, 36.0]
["2026-09-11T14:08:31.588569+00:00", "trade", 13.395, 1000.0]
["2026-09-11T14:08:31.590583+00:00", "trade", 13.3999, 20.0]
["2026-09-11T14:08:32.243503+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:32.291983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:33.738817+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:33.738820+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:33.738904+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:33.738907+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:33.738913+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:33.738947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:33.739469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:33.740421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:33.742952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:34.486920+00:00", "trade", 13.4072, 64.0]
["2026-09-11T14:08:34.495310+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:34.495788+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:34.564985+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:34.565145+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:08:34.565837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:34.622763+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:35.032124+00:00", "trade", 13.395, 385.0]
["2026-09-11T14:08:35.046198+00:00", "trade", 13.395, 149.0]
["2026-09-11T14:08:35.052979+00:00", "trade", 13.395, 58.0]
["2026-09-11T14:08:35.059249+00:00", "trade", 13.395, 17.0]
["2026-09-11T14:08:35.069999+00:00", "trade", 13.395, 111.0]
["2026-09-11T14:08:35.075503+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:35.322275+00:00", "trade", 13.4029, 2.0]
["2026-09-11T14:08:35.435795+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:35.436502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:35.444936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:35.483152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:35.638983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.302845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.336585+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.891550+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.891630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.892041+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:36.900390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.157702+00:00", "trade", 13.4129, 1.0]
["2026-09-11T14:08:37.285516+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.293455+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.293465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.293465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.293530+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.293981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.681186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.838505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:37.990080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.304021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.490535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.565207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.566079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.571522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:38.615035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.070690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.070735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.099002+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317692+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317696+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:40.317912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317962+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.317987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.318388+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.318474+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:40.318890+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:41.358451+00:00", "trade", 13.404, 29.0]
["2026-09-11T14:08:44.316738+00:00", "trade", 13.3985, 13.0]
["2026-09-11T14:08:44.318615+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:44.318711+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:44.358124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:44.358600+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:44.386215+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:08:44.440746+00:00", "trade", 13.3919, 99.0]
["2026-09-11T14:08:45.032706+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:08:45.473151+00:00", "trade", 13.395, 68.0]
["2026-09-11T14:08:45.642076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642077+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:45.642077+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:08:45.642144+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:08:45.642144+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:45.642153+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:45.642176+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642456+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:45.642857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.064444+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.065076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.065853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.642202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.644027+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.644342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.680553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.798875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:46.808282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:47.140821+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:08:47.140821+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.140822+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:08:47.140827+00:00", "trade", 13.4, 390.0]
["2026-09-11T14:08:47.140827+00:00", "trade", 13.4, 787.0]
["2026-09-11T14:08:47.140833+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.140833+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.140836+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.140862+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.140863+00:00", "trade", 13.4, 21.0]
["2026-09-11T14:08:47.140877+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.140879+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.140892+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.140938+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.140945+00:00", "trade", 13.4, 998.0]
["2026-09-11T14:08:47.140962+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.140962+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141083+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141107+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:08:47.141110+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:08:47.141170+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:08:47.141263+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141267+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141269+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141272+00:00", "trade", 13.4, 198.0]
["2026-09-11T14:08:47.141294+00:00", "trade", 13.4, 204.0]
["2026-09-11T14:08:47.141294+00:00", "trade", 13.4, 120.0]
["2026-09-11T14:08:47.141300+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141300+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141305+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141308+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141308+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141313+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.141313+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.141318+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.141318+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:08:47.141318+00:00", "trade", 13.4, 237.0]
["2026-09-11T14:08:47.141345+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141348+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141351+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141361+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141361+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:08:47.141369+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.141369+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:08:47.141375+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141375+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141375+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141379+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141379+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.141384+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141384+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141384+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141384+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141388+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.141388+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141390+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.141405+00:00", "trade", 13.4, 33.0]
["2026-09-11T14:08:47.141459+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.141464+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141510+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141525+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141528+00:00", "trade", 13.4, 25000.0]
["2026-09-11T14:08:47.141537+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141539+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141554+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141629+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141629+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141708+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.141883+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.141920+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141920+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141920+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141925+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141930+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.141935+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142001+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142003+00:00", "trade", 13.4, 87.0]
["2026-09-11T14:08:47.142040+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142080+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142148+00:00", "trade", 13.4, 37.0]
["2026-09-11T14:08:47.142148+00:00", "trade", 13.4, 63.0]
["2026-09-11T14:08:47.142192+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.142343+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.142347+00:00", "trade", 13.4, 13.0]
["2026-09-11T14:08:47.142347+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:08:47.142352+00:00", "trade", 13.4, 216.0]
["2026-09-11T14:08:47.142352+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142352+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142355+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142361+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142361+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142616+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142659+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.142758+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142761+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.142767+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.142779+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.142779+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.142803+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.142806+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.142812+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142862+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142932+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.142933+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.143018+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.143423+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.143484+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.143569+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.146330+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.181504+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.181508+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.181613+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:08:47.181614+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.181634+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.181637+00:00", "trade", 13.4, 844.0]
["2026-09-11T14:08:47.181851+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:08:47.181857+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:08:47.181860+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:08:47.181860+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.181970+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.181971+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.181971+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.182061+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.182065+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.182065+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.182080+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182115+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182120+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182171+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182181+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182346+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182350+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.182351+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182356+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.182356+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.182374+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.182386+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182395+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.182396+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182426+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182440+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.182452+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.182496+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182496+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182617+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.182804+00:00", "trade", 13.4, 237.0]
["2026-09-11T14:08:47.182943+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.183103+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.183604+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:08:47.183604+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.183669+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.183684+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.183980+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184015+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184016+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:08:47.184040+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184090+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184155+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184215+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184406+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184466+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184470+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184471+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184473+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184476+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:08:47.184491+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184491+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184497+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184536+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:08:47.184566+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184626+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184632+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184729+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.184732+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.184735+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.184735+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184750+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.184752+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.184753+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.184759+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.184759+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:08:47.184765+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:08:47.184768+00:00", "trade", 13.4, 89.0]
["2026-09-11T14:08:47.185315+00:00", "trade", 13.3999, 50.0]
["2026-09-11T14:08:47.186593+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.187002+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:08:47.187002+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.187006+00:00", "trade", 13.4, 216.0]
["2026-09-11T14:08:47.187835+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:08:47.189954+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.189958+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:08:47.191600+00:00", "trade", 13.4, 363.0]
["2026-09-11T14:08:47.191803+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191807+00:00", "trade", 13.4, 184.0]
["2026-09-11T14:08:47.191808+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191832+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.191832+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.191899+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191914+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191914+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191919+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191919+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191929+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191944+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.191959+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192139+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192210+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192213+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192255+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192261+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192316+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:47.192319+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192355+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192380+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192395+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192454+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192460+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192466+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192485+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192565+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192568+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.192576+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192581+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192602+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192602+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192607+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:47.192611+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192611+00:00", "trade", 13.4, 129.0]
["2026-09-11T14:08:47.192664+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:47.192676+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192686+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192695+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192734+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.192738+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192738+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.192740+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192743+00:00", "trade", 13.4, 71.0]
["2026-09-11T14:08:47.192743+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192779+00:00", "trade", 13.4, 129.0]
["2026-09-11T14:08:47.192836+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192857+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:08:47.192861+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192864+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.192864+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192864+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.192866+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192866+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192869+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.192869+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192872+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:08:47.192872+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:08:47.192875+00:00", "trade", 13.4, 73.0]
["2026-09-11T14:08:47.192879+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.192891+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192909+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.192911+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192911+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.192961+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193006+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193016+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193061+00:00", "trade", 13.4, 105.0]
["2026-09-11T14:08:47.193062+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193104+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:08:47.193116+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:08:47.193122+00:00", "trade", 13.4, 74.0]
["2026-09-11T14:08:47.193128+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193135+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.193140+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193237+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193305+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193305+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193311+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.193311+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193317+00:00", "trade", 13.4, 138.0]
["2026-09-11T14:08:47.193347+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193357+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193372+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193392+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193396+00:00", "trade", 13.4, 895.0]
["2026-09-11T14:08:47.193397+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193398+00:00", "trade", 13.4, 105.0]
["2026-09-11T14:08:47.193407+00:00", "trade", 13.4, 131.0]
["2026-09-11T14:08:47.193413+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193413+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193416+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:08:47.193417+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193420+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:08:47.193420+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193422+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193422+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193426+00:00", "trade", 13.4, 250.0]
["2026-09-11T14:08:47.193426+00:00", "trade", 13.4, 266.0]
["2026-09-11T14:08:47.193429+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:47.193435+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193435+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193441+00:00", "trade", 13.4, 71.0]
["2026-09-11T14:08:47.193441+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193453+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193457+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193462+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193462+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.193552+00:00", "trade", 13.4, 34.0]
["2026-09-11T14:08:47.193552+00:00", "trade", 13.4, 92.0]
["2026-09-11T14:08:47.193555+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.193555+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.193561+00:00", "trade", 13.4, 124.0]
["2026-09-11T14:08:47.193570+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.193570+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.193576+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.193576+00:00", "trade", 13.4, 43.0]
["2026-09-11T14:08:47.193576+00:00", "trade", 13.4, 131.0]
["2026-09-11T14:08:47.193630+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:08:47.193645+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.193651+00:00", "trade", 13.4, 69.0]
["2026-09-11T14:08:47.193675+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.193696+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.193699+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:08:47.193699+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:08:47.193735+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:08:47.193822+00:00", "trade", 13.4, 211.0]
["2026-09-11T14:08:47.193825+00:00", "trade", 13.4, 89.0]
["2026-09-11T14:08:47.193843+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:08:47.193849+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:08:47.193849+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:08:47.193855+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.193909+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:08:47.193924+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.193927+00:00", "trade", 13.4, 999.0]
["2026-09-11T14:08:47.193929+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193979+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:08:47.193982+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:08:47.194114+00:00", "trade", 13.4, 204.0]
["2026-09-11T14:08:47.194114+00:00", "trade", 13.4, 590.0]
["2026-09-11T14:08:47.194117+00:00", "trade", 13.4, 256.0]
["2026-09-11T14:08:47.194196+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:08:47.194196+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.194199+00:00", "trade", 13.4, 299.0]
["2026-09-11T14:08:47.194199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194258+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:47.194269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194349+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194349+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194351+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194357+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.405, 42.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 73.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.194375+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:08:47.194385+00:00", "trade", 13.405, 84.0]
["2026-09-11T14:08:47.194385+00:00", "trade", 13.4, 305.0]
["2026-09-11T14:08:47.194394+00:00", "trade", 13.4, 106.0]
["2026-09-11T14:08:47.194394+00:00", "trade", 13.4, 225.0]
["2026-09-11T14:08:47.194400+00:00", "trade", 13.4, 36.0]
["2026-09-11T14:08:47.194400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194460+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194545+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194580+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194585+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194586+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194590+00:00", "trade", 13.4, 83.0]
["2026-09-11T14:08:47.194595+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:08:47.194595+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194595+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:08:47.194595+00:00", "trade", 13.4, 104.0]
["2026-09-11T14:08:47.194598+00:00", "trade", 13.4, 114.0]
["2026-09-11T14:08:47.194601+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.194604+00:00", "trade", 13.4, 277.0]
["2026-09-11T14:08:47.194607+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:08:47.194607+00:00", "trade", 13.4, 132.0]
["2026-09-11T14:08:47.194607+00:00", "trade", 13.4, 278.0]
["2026-09-11T14:08:47.194607+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:08:47.194607+00:00", "trade", 13.4, 53.0]
["2026-09-11T14:08:47.194610+00:00", "trade", 13.4, 132.0]
["2026-09-11T14:08:47.194610+00:00", "trade", 13.4, 97.0]
["2026-09-11T14:08:47.194610+00:00", "trade", 13.4, 81.0]
["2026-09-11T14:08:47.194610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194613+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:08:47.194631+00:00", "trade", 13.4, 144.0]
["2026-09-11T14:08:47.194631+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:08:47.194631+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:08:47.194649+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:08:47.194664+00:00", "trade", 13.405, 65.0]
["2026-09-11T14:08:47.194675+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194675+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194682+00:00", "trade", 13.405, 61.0]
["2026-09-11T14:08:47.194685+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:08:47.194695+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:47.194695+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:08:47.194697+00:00", "trade", 13.4, 74.0]
["2026-09-11T14:08:47.194722+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:08:47.194730+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194764+00:00", "trade", 13.4, 73.0]
["2026-09-11T14:08:47.194765+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194766+00:00", "trade", 13.4, 27.0]
["2026-09-11T14:08:47.194781+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.194785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194816+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194905+00:00", "trade", 13.4, 155.0]
["2026-09-11T14:08:47.194946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194966+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.194991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195131+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195257+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.195402+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195597+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195623+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.195669+00:00", "trade", 13.4, 112.0]
["2026-09-11T14:08:47.195669+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:08:47.195675+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195675+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:08:47.195678+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195678+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195681+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195684+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195687+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.195687+00:00", "trade", 13.4, 69.0]
["2026-09-11T14:08:47.195690+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:08:47.195750+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:47.195750+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:08:47.195753+00:00", "trade", 13.4, 122.0]
["2026-09-11T14:08:47.195813+00:00", "trade", 13.4, 107.0]
["2026-09-11T14:08:47.196062+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.196065+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:47.196075+00:00", "trade", 13.405, 74.0]
["2026-09-11T14:08:47.196078+00:00", "trade", 13.405, 125.0]
["2026-09-11T14:08:47.196081+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:47.196084+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:08:47.196084+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:08:47.196087+00:00", "trade", 13.405, 26.0]
["2026-09-11T14:08:47.196096+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.196102+00:00", "trade", 13.405, 26.0]
["2026-09-11T14:08:47.196102+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:47.196108+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.196108+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.196111+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:08:47.196119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196129+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196135+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:08:47.196139+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196192+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:47.196192+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:08:47.196192+00:00", "trade", 13.4, 81.0]
["2026-09-11T14:08:47.196192+00:00", "trade", 13.4, 53.0]
["2026-09-11T14:08:47.196192+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:08:47.196244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196274+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196276+00:00", "trade", 13.405, 115.0]
["2026-09-11T14:08:47.196389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196550+00:00", "trade", 13.405, 26.0]
["2026-09-11T14:08:47.196607+00:00", "trade", 13.405, 174.0]
["2026-09-11T14:08:47.196620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196635+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196650+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196660+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196715+00:00", "trade", 13.405, 26.0]
["2026-09-11T14:08:47.196766+00:00", "trade", 13.405, 20.0]
["2026-09-11T14:08:47.196800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.196800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.197006+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.197121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.197176+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.197442+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.197542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.198359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.198694+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:47.200042+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:47.200083+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.200321+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:47.200785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.200840+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.200871+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:47.200945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.201346+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:47.202990+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.203621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.203887+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.209305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.212382+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.243757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.442700+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.442700+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.443301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.443341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.451105+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.704364+00:00", "trade", 13.405, 18.0]
["2026-09-11T14:08:47.896256+00:00", "trade", 13.405, 40.0]
["2026-09-11T14:08:47.906014+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:47.946447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:47.954687+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:48.001352+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:08:48.044261+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:48.567818+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:48.568340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.568350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.568410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.568971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.569162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.569187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:48.570059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:49.304795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:49.307888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:50.114254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:50.122408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:50.917163+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:51.053973+00:00", "trade", 13.4104, 5.0]
["2026-09-11T14:08:51.322767+00:00", "trade", 13.4031, 29.0]
["2026-09-11T14:08:52.009873+00:00", "trade", 13.3977, 30.0]
["2026-09-11T14:08:52.026939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.096209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.096886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.211423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.213443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.231451+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.231556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.231590+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.231611+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.231636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.232011+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.232247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.232474+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.232537+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.232606+00:00", "trade", 13.405, 700.0]
["2026-09-11T14:08:52.234443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.234884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.250845+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.254210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.507540+00:00", "trade", 13.4082, 2.0]
["2026-09-11T14:08:52.507901+00:00", "trade", 13.4082, 1.0]
["2026-09-11T14:08:52.535498+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.542014+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.542080+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.543542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.544937+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.545037+00:00", "trade", 13.405, 500.0]
["2026-09-11T14:08:52.545040+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.545334+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.545536+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.550470+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.550768+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.550822+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.551156+00:00", "trade", 13.405, 500.0]
["2026-09-11T14:08:52.551210+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.551556+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.551691+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.551815+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.551908+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.551920+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.552001+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.552157+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.554873+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.555186+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.555261+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.555360+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.555525+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.556641+00:00", "trade", 13.4012, 50.0]
["2026-09-11T14:08:52.559053+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.559516+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.559582+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.559657+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.559708+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.559760+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.559763+00:00", "trade", 13.405, 96.0]
["2026-09-11T14:08:52.559799+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.560719+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.560789+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.562517+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.566959+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.567584+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.569467+00:00", "trade", 13.405, 500.0]
["2026-09-11T14:08:52.569933+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:08:52.570170+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.570209+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.572988+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.585414+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.589735+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.590911+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.601553+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.616769+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.638475+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.651799+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.651802+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.651805+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.651871+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.651871+00:00", "trade", 13.405, 126.0]
["2026-09-11T14:08:52.651877+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.651902+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.651902+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.651935+00:00", "trade", 13.405, 74.0]
["2026-09-11T14:08:52.652046+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.652244+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.652569+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.652578+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.652912+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.652951+00:00", "trade", 13.405, 500.0]
["2026-09-11T14:08:52.653029+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.653429+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.653486+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.653528+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.653802+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.653832+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.653916+00:00", "trade", 13.405, 600.0]
["2026-09-11T14:08:52.654370+00:00", "trade", 13.405, 474.0]
["2026-09-11T14:08:52.654458+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.659071+00:00", "trade", 13.405, 400.0]
["2026-09-11T14:08:52.659098+00:00", "trade", 13.405, 148.0]
["2026-09-11T14:08:52.665298+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.668005+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.668191+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.683970+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:08:52.716769+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:08:52.729092+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:52.770933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:52.890296+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:53.185718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:53.504587+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:08:53.722158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:53.773305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:53.773751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.077483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.091972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.211967+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.265464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.294233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.422778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.526414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.647708+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:54.923879+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:55.490766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:55.784082+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:08:56.203600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.206613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.251384+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.251495+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:56.251569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.252106+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.252426+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.252441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.252466+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:56.255022+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:08:56.256055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.290293+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:08:56.291680+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:56.659415+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:56.659418+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:57.098968+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:57.100650+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:57.100852+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:08:57.103305+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:08:57.103570+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:08:57.103576+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:57.332146+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:57.332730+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:08:57.333088+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:08:58.920883+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:59.932688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:59.933264+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:59.933349+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:08:59.996259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.516520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.516667+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:00.517312+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.517653+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.518555+00:00", "trade", 13.3981, 17.0]
["2026-09-11T14:09:00.518591+00:00", "trade", 13.3981, 55.0]
["2026-09-11T14:09:00.571005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.572117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:00.843608+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:01.138587+00:00", "trade", 13.4032, 1.0]
["2026-09-11T14:09:01.146667+00:00", "trade", 13.4012, 2.0]
["2026-09-11T14:09:01.178699+00:00", "trade", 13.4012, 5.0]
["2026-09-11T14:09:01.900755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:01.900805+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:01.900850+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:01.901462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:01.927463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:02.697470+00:00", "trade", 13.4029, 34.0]
["2026-09-11T14:09:02.725686+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:02.726056+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:02.726603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:02.726703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:02.742641+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:03.656768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:03.940177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:04.325167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:05.871030+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:06.059057+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:06.059624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:06.324072+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:06.671638+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:07.066461+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:07.167164+00:00", "trade", 13.405, 101.0]
["2026-09-11T14:09:07.193448+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:07.214655+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.270047+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.341689+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.384737+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.411772+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:07.434177+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.514721+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.514841+00:00", "trade", 13.405, 99.0]
["2026-09-11T14:09:07.515713+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:09:07.593138+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.657374+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.722827+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.765135+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.816581+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.828586+00:00", "trade", 13.405, 16.0]
["2026-09-11T14:09:07.886446+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:07.927055+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:08.038875+00:00", "trade", 13.405, 5.0]
["2026-09-11T14:09:08.089525+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:08.333528+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:08.416095+00:00", "trade", 13.405, 58.0]
["2026-09-11T14:09:08.593480+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:08.877938+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:08.878844+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:08.935504+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:09:08.935576+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:09.575760+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:09.627413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:09.746896+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:09.753562+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:09.866561+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.454591+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:09:10.454648+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:10.455065+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.455631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.455696+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.455741+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.456353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.457295+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:09:10.460994+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:10.512255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.513158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.513363+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.513396+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:09:10.513964+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:10.660602+00:00", "trade", 13.4019, 99.0]
["2026-09-11T14:09:11.154378+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:09:11.154382+00:00", "trade", 13.4, 93.0]
["2026-09-11T14:09:11.154487+00:00", "trade", 13.4, 71.0]
["2026-09-11T14:09:11.154487+00:00", "trade", 13.4, 29.0]
["2026-09-11T14:09:11.154491+00:00", "trade", 13.4, 114.0]
["2026-09-11T14:09:11.154491+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:09:11.154494+00:00", "trade", 13.4, 132.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 80.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 305.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 73.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 27.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:09:11.154502+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:09:11.154505+00:00", "trade", 13.4, 132.0]
["2026-09-11T14:09:11.154505+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:09:11.154511+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:09:11.154511+00:00", "trade", 13.4, 74.0]
["2026-09-11T14:09:11.154511+00:00", "trade", 13.4, 185.0]
["2026-09-11T14:09:11.154514+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:09:11.154514+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:09:11.154517+00:00", "trade", 13.4, 174.0]
["2026-09-11T14:09:11.154522+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:11.154526+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:09:11.154537+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154578+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154582+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154582+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154583+00:00", "trade", 13.4, 278.0]
["2026-09-11T14:09:11.154583+00:00", "trade", 13.4, 104.0]
["2026-09-11T14:09:11.154587+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154589+00:00", "trade", 13.4, 277.0]
["2026-09-11T14:09:11.154589+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:09:11.154589+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:11.154592+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:09:11.154598+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:09:11.154604+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:09:11.154608+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:09:11.154608+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:11.154613+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:09:11.154617+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:11.154619+00:00", "trade", 13.4, 83.0]
["2026-09-11T14:09:11.154619+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:09:11.154622+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154646+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154672+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154672+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154687+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154722+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154733+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154733+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154747+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154762+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154873+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:11.154938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155202+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:09:11.155229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.155865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.156060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.156181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.156191+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.156311+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.156662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.157870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.159068+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.160496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.161602+00:00", "trade", 13.4, 2200.0]
["2026-09-11T14:09:11.162270+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:11.162320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.162341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.162341+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:09:11.162341+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:09:11.162345+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:11.165307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:11.165327+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:09:11.165398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.165458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.165488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.165548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.165593+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.165713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.166190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.169393+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:09:11.187869+00:00", "trade", 13.3883, 99.0]
["2026-09-11T14:09:11.189319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.191660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.231374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.241577+00:00", "trade", 13.3803, 99.0]
["2026-09-11T14:09:11.242511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.242957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.274046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.274953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.314723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.489779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:11.494615+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.130496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146118+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146895+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.146950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.147507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.147517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.148379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.148379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.148835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.149110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.160708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.160919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.161545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.181722+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:12.192639+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.199285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.199350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.204775+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:09:12.273924+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:09:12.322703+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:12.390529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.669798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.670946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.671126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.671607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.672364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.672830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.672845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.741508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.741604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.741629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.747593+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.747603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.748064+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.750665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.750670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.750695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.777719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.777745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.778261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.787518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.787523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.787558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.804984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.805445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.866866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.868039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:12.868049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.087806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.087816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.087821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.088383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.088443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.088458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.088598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.088994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.108009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.108034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.108034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.108566+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.134738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.135054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.353869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:13.536679+00:00", "trade", 13.3886, 14.0]
["2026-09-11T14:09:13.698340+00:00", "trade", 13.3893, 12.0]
["2026-09-11T14:09:13.701777+00:00", "trade", 13.3978, 21.0]
["2026-09-11T14:09:13.706971+00:00", "trade", 13.397, 10.0]
["2026-09-11T14:09:14.399811+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:09:14.706519+00:00", "trade", 13.4024, 4.0]
["2026-09-11T14:09:14.989973+00:00", "trade", 13.4024, 36.0]
["2026-09-11T14:09:15.021071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.021181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.041489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.042722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.043093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.043219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.044777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.044807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.081920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.464029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.465031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.503878+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:15.505427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.255635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.552401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.552530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.559928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.583274+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.847346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:16.921623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:17.520606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:17.520666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:17.565495+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:09:17.868245+00:00", "trade", 13.385, 110.0]
["2026-09-11T14:09:17.874416+00:00", "trade", 13.385, 42.0]
["2026-09-11T14:09:17.886466+00:00", "trade", 13.385, 16.0]
["2026-09-11T14:09:17.893012+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:09:18.252997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:18.364186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:18.364231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:18.364998+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:18.372216+00:00", "trade", 13.3882, 1.0]
["2026-09-11T14:09:18.567007+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:09:18.652166+00:00", "trade", 13.3888, 100.0]
["2026-09-11T14:09:18.827513+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:19.023366+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:09:19.026788+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:09:19.045134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.098911+00:00", "trade", 13.4027, 2.0]
["2026-09-11T14:09:19.261784+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.262155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.320068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.324358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.394575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.395271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.396148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.696492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:19.884035+00:00", "trade", 13.4027, 3.0]
["2026-09-11T14:09:20.505019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:20.517593+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:20.585963+00:00", "trade", 13.383, 110.0]
["2026-09-11T14:09:21.462194+00:00", "trade", 13.3803, 57.0]
["2026-09-11T14:09:22.257990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:22.258050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:22.498421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:22.557758+00:00", "trade", 13.4026, 28.0]
["2026-09-11T14:09:22.593293+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:22.608985+00:00", "trade", 13.3851, 1.0]
["2026-09-11T14:09:22.609349+00:00", "trade", 13.3851, 1.0]
["2026-09-11T14:09:22.631870+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:23.217791+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:23.218272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:23.218743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:23.539456+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:09:25.358969+00:00", "trade", 13.4018, 30.0]
["2026-09-11T14:09:25.638135+00:00", "trade", 13.4018, 4.0]
["2026-09-11T14:09:26.019113+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:26.100116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:26.191937+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:09:26.192153+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:09:26.197945+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:09:26.267368+00:00", "trade", 13.4008, 80.0]
["2026-09-11T14:09:26.293390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:26.372811+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:27.145401+00:00", "trade", 13.3985, 100.0]
["2026-09-11T14:09:27.146613+00:00", "trade", 13.3985, 6.0]
["2026-09-11T14:09:27.907115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:27.962707+00:00", "trade", 13.4017, 1.0]
["2026-09-11T14:09:28.819058+00:00", "trade", 13.3892, 11.0]
["2026-09-11T14:09:29.996280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.322701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.325242+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.434978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.465881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.465901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.465907+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:09:30.465911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:30.465929+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:09:30.465929+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:09:30.465931+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:09:30.465949+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:09:30.465949+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:09:30.465952+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:09:30.465976+00:00", "trade", 13.39, 56.0]
["2026-09-11T14:09:30.465976+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:09:30.465976+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.465980+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:09:30.465995+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:09:30.465997+00:00", "trade", 13.39, 96.0]
["2026-09-11T14:09:30.465997+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466000+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:09:30.466016+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466027+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:09:30.466042+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466137+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466142+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466142+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466157+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466157+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466162+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466182+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466193+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466193+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466197+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466252+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466257+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466272+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:09:30.466342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466452+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466508+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466527+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:09:30.466748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466959+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.466979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.468247+00:00", "trade", 13.39, 96.0]
["2026-09-11T14:09:30.468436+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:09:30.468668+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.469269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.486300+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.554284+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:09:30.568325+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:09:30.639813+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:09:30.659745+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:09:30.661185+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:30.661717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:31.466710+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:31.920007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:31.920488+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:31.920729+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:31.935794+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:09:31.938341+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:09:32.320910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.322450+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:09:32.508641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.509373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.509839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.586887+00:00", "trade", 13.395, 175.0]
["2026-09-11T14:09:32.587251+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:09:32.587513+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.591057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.798785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:32.828676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:33.028717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:33.076180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:34.262057+00:00", "trade", 13.4013, 200.0]
["2026-09-11T14:09:35.526734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.527510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.528738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.529229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.536592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.588611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.589052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.589192+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.589327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:35.620742+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.370811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.370831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.371272+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.371573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.399326+00:00", "trade", 13.4012, 3.0]
["2026-09-11T14:09:37.482058+00:00", "trade", 13.4012, 35.0]
["2026-09-11T14:09:37.809574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.810837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.811594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:37.996102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.435107+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.707058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.707494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.707750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.731381+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.745735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.745750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.746422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.760064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.763858+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.763863+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:09:39.763863+00:00", "trade", 13.4, 260.0]
["2026-09-11T14:09:39.763866+00:00", "trade", 13.4, 566.0]
["2026-09-11T14:09:39.763908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.763959+00:00", "trade", 13.4, 251.0]
["2026-09-11T14:09:39.764024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764119+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764134+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764272+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:09:39.764272+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:09:39.764281+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:09:39.764289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:09:39.764400+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764405+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764426+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:09:39.764440+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764440+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764515+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764540+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764545+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764550+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764550+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764565+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:09:39.764570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764590+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.764881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.765066+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.765071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.765156+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.765201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.766329+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:09:39.768544+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.768690+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.769096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.769251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.770684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.789875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.804951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.804956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:39.814070+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:09:40.341150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.341676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.493713+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.494926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.495397+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.495788+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:40.784696+00:00", "trade", 13.4007, 6.0]
["2026-09-11T14:09:41.181315+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:41.181369+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:09:41.181378+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:09:41.181683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.181928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.181993+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.182234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.182269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.182349+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.183031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.183512+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.183873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.205078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.393982+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.793021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.799145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.911076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:41.911186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:42.181368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:42.352956+00:00", "trade", 13.4008, 1.0]
["2026-09-11T14:09:43.084610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:43.084610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:43.085071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:43.147269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.083669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.083689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.742335+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.742335+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.742811+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.752664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.761866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.862987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:44.871928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:45.460341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:45.460802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:45.572608+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:45.867460+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:09:46.378107+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:46.378558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.059737+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.077259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.077705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.077745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.489800+00:00", "trade", 13.4006, 29.0]
["2026-09-11T14:09:47.491203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.491684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:47.640067+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:09:47.893614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.034178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184734+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184737+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184740+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184743+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:09:48.184743+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:48.184782+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184797+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184800+00:00", "trade", 13.41, 13.0]
["2026-09-11T14:09:48.184806+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:09:48.184881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184890+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184916+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184921+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184931+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184941+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.184991+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184991+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.184996+00:00", "trade", 13.41, 21.0]
["2026-09-11T14:09:48.185017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185022+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185042+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185057+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185057+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:48.185147+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185152+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185324+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.185353+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185353+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185353+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185357+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185362+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.185362+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:48.185362+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185362+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185372+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185397+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185398+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:48.185428+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:48.185453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.185900+00:00", "trade", 13.415, 81.0]
["2026-09-11T14:09:48.185949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.186109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.186545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.186991+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.188309+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.188430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.188946+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.189387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.189622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.204007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.216075+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.216396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.216517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.216556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.216837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.217038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.217038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.255890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:48.718205+00:00", "trade", 13.4005, 4.0]
["2026-09-11T14:09:48.719507+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.054082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.255891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.255927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.255937+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.256039+00:00", "trade", 13.42, 98.0]
["2026-09-11T14:09:49.256057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.259134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.259134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.319357+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.319437+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.348532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.791389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:49.792472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.006190+00:00", "trade", 13.4017, 106.0]
["2026-09-11T14:09:50.014004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.014004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.014449+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.015803+00:00", "trade", 13.415, 53.0]
["2026-09-11T14:09:50.016384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.016860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.016895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.016895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.017341+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.020034+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:09:50.021039+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:09:50.021162+00:00", "trade", 13.415, 133.0]
["2026-09-11T14:09:50.021651+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.021681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.021697+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.021740+00:00", "trade", 13.415, 19.0]
["2026-09-11T14:09:50.021812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.021902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022548+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022649+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022649+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022654+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.022824+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.023641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.024222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.085573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632268+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:09:50.632548+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.632984+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.633009+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.633340+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.677640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:50.677640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.227066+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.227091+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.227096+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.227112+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:09:51.227115+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:09:51.227698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.230299+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.231081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.231376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.235030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.235200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.277150+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.296401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.296456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.296997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.297559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.311146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.311802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.311802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.311807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.312083+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:51.312243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:52.559741+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:09:53.498985+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:53.507997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:53.508478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.166237+00:00", "trade", 13.3982, 33.0]
["2026-09-11T14:09:54.185281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.185577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.185763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.185853+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.185963+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.187056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.187767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.227973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.580526+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.580531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.582275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.587462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.589397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.593381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.594138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.603475+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.603575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.627187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.973003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:54.973790+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.643612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.644068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.700683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.700683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.701710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.718019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.718060+00:00", "trade", 13.4182, 75.0]
["2026-09-11T14:09:55.719157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.719633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:55.962876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:56.149705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:56.150336+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:56.152752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.103472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.104269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.106028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.117104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.134901+00:00", "trade", 13.4009, 83.0]
["2026-09-11T14:09:57.380921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.381477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.381938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.382374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.382415+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.382420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.382420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.409599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.409689+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.409750+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.535037+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.711239+00:00", "trade", 13.3989, 29.0]
["2026-09-11T14:09:57.871677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.871717+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.966997+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967021+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:09:57.967025+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967025+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:09:57.967030+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:57.967030+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967156+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967160+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967160+00:00", "trade", 13.41, 47.0]
["2026-09-11T14:09:57.967164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967165+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967177+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967179+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967179+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967180+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967183+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:09:57.967184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967258+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967261+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967335+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967390+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967395+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:09:57.967535+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967555+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967580+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:57.967586+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967590+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967593+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:57.967595+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.967606+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967611+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967611+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967626+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967640+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967645+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:09:57.967646+00:00", "trade", 13.41, 136.0]
["2026-09-11T14:09:57.967670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.967731+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.968112+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.968753+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.968778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.968964+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.969425+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.969802+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:09:57.972482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.972798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.974311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.975048+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.975930+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.987372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:57.991165+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:09:58.005464+00:00", "trade", 13.41, 60.0]
["2026-09-11T14:09:58.035587+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.054116+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.070344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.200087+00:00", "trade", 13.399, 3.0]
["2026-09-11T14:09:58.625855+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.625990+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.626662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.629924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.630716+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.695205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:58.907299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.408715+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.409382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.411838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.413256+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.596922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:09:59.996292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.296345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.451889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.499670+00:00", "trade", 13.3916, 10.0]
["2026-09-11T14:10:00.503592+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.912644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.916649+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.916689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.916764+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.917882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.918233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.918368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.920047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:00.928327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.034217+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:10:01.034223+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:01.034268+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:10:01.034280+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:10:01.035387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.035387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.035391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.035481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.036203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.043591+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.054116+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.054411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.414600+00:00", "trade", 13.405, 12.0]
["2026-09-11T14:10:01.416211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:01.477587+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.048560+00:00", "trade", 13.3989, 100.0]
["2026-09-11T14:10:03.086023+00:00", "trade", 13.405, 164.0]
["2026-09-11T14:10:03.092017+00:00", "trade", 13.405, 63.0]
["2026-09-11T14:10:03.117078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.117960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.118762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.340955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.341431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.520738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.521244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.528215+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:03.531186+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:03.598608+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:03.736096+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:10:03.758707+00:00", "trade", 13.405, 53.0]
["2026-09-11T14:10:03.865948+00:00", "trade", 13.4, 59.0]
["2026-09-11T14:10:04.349277+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.351301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.351757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.385793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.441897+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.442809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.443170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.443365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.443445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.451028+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.451575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.453955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.453965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.454426+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.458391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.474915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.475276+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.496065+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.501809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.504871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668425+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.668936+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:04.701569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.024216+00:00", "trade", 13.4012, 4.0]
["2026-09-11T14:10:05.035603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.106662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.106667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.111082+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.111548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.125040+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.125201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.125251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.166865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.166920+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.166935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.166945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167847+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167877+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167907+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.167922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.168769+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.169496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.180181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.254017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.409035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.410178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.522530+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.523307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.537260+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.567341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.569476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.569557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.639743+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:05.737112+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:05.737220+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:05.740172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:06.331002+00:00", "trade", 13.3988, 25.0]
["2026-09-11T14:10:06.638783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.016084+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.149657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.337604+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.670790+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.755186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:07.906582+00:00", "trade", 13.3987, 20.0]
["2026-09-11T14:10:08.354986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:08.363912+00:00", "trade", 13.3988, 3.0]
["2026-09-11T14:10:08.541359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:08.541409+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:08.542046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.142237+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.143991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.150908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.151339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.199097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.378664+00:00", "trade", 13.401, 1.0]
["2026-09-11T14:10:09.427375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.450400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.450420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.450615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:09.770937+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.021717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.021843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.021873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.059096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.059131+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.059282+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.089288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.395230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.410126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.460295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.460370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.461763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.462315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.462345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.462946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.524232+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.539097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.541668+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.542615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.666450+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.885821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.886488+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.926212+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.927179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.927315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.927415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.927570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:10.967375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.155473+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:10:11.155572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.155592+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.156048+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.158935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.164614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.183709+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.184220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.184291+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:10:11.184335+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.184356+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:11.184366+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.184411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.185183+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.189789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.196695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:11.196820+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:11.196961+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:11.196986+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197151+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197152+00:00", "trade", 13.4, 59.0]
["2026-09-11T14:10:11.197155+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:11.197211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197467+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197547+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197707+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.197828+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.198464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.208152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.297294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.313016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.388691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.497004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.856167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.857245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.862312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.062102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.111820+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.112757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.130118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.132534+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132544+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132564+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132570+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:10:12.132573+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:12.132584+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132619+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132629+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132649+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132649+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132654+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132664+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132845+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:12.132865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.133316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.133521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.133717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.134669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.134684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.137651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.139731+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.236075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.510392+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.510893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.511334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.703406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.703952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:12.704298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.139141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.143857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.143943+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.144083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.345156+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.345161+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345201+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345246+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345261+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345266+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345515+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:10:13.345547+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345592+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345667+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345717+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345762+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.345767+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.345782+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.346259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.346524+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.346564+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.346604+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.347085+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.347391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.347461+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.347471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.347517+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.347557+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.347567+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.347567+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.347602+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.347607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.348048+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348073+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348123+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.348128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348198+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.348208+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348243+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348323+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.348404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.348484+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.348564+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348594+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348645+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348764+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.348845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348885+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348920+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.348990+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.349085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.349165+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.349165+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.349286+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.349311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.349321+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.349326+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.349326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.349381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.349566+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.349637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.349727+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.349807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.349967+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:13.350128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.350328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.350403+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.350664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.350719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.350719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:13.351697+00:00", "trade", 13.4, 61.0]
["2026-09-11T14:10:13.351746+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:13.351887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.352313+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.352353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.352358+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.352644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.354999+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.355831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.356327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.361369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.361708+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:10:13.369133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.370371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.370521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.370837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.371328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.388153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.594097+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.701461+00:00", "trade", 13.4019, 2.0]
["2026-09-11T14:10:13.701898+00:00", "trade", 13.4019, 1.0]
["2026-09-11T14:10:13.702568+00:00", "trade", 13.4019, 1.0]
["2026-09-11T14:10:13.703371+00:00", "trade", 13.4019, 5.0]
["2026-09-11T14:10:14.915152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:14.984682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.834136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.834998+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.872267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.891457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.892034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.911159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.911921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:15.912442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.026052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.029520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.082496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.156099+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:10:16.156998+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.314774+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:10:16.315450+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.316132+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.319177+00:00", "trade", 13.4, 139.0]
["2026-09-11T14:10:16.319177+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:16.319222+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:16.319222+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:10:16.319249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.319249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.319254+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.319254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.319259+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319264+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319269+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319269+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319284+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:16.319520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319750+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319770+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319870+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319900+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.319961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320397+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.320572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.321871+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:10:16.322416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.322416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.420515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:16.420555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:17.292562+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:18.641873+00:00", "trade", 13.3983, 71.0]
["2026-09-11T14:10:19.106597+00:00", "trade", 13.3983, 3.0]
["2026-09-11T14:10:19.588540+00:00", "trade", 13.3983, 38.0]
["2026-09-11T14:10:19.839941+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.853603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.853663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.853678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.854089+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.854355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.854651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.854756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.855398+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.855513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.855979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.856941+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.858841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.858841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.858851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.864630+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:19.901121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.194378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.194829+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.195295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.221959+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.845134+00:00", "trade", 13.4011, 300.0]
["2026-09-11T14:10:20.987984+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:20.988846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.014447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.033504+00:00", "trade", 13.405, 15.0]
["2026-09-11T14:10:21.156692+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:10:21.156833+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:10:21.156836+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:21.157532+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157567+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157828+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157863+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.157918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.158144+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.158424+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.159226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.262141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.548486+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:21.575836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:22.561736+00:00", "trade", 13.4063, 5.0]
["2026-09-11T14:10:22.867707+00:00", "trade", 13.4009, 1.0]
["2026-09-11T14:10:22.879712+00:00", "trade", 13.3977, 10.0]
["2026-09-11T14:10:23.147471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.323179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.366021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.688913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.710108+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.710855+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.759626+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:23.861338+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.113853+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.115016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.115061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.115462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.188861+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:24.477971+00:00", "trade", 13.3986, 100.0]
["2026-09-11T14:10:26.157285+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:10:26.157821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.157821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.157856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.157860+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:10:26.157878+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:26.157896+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.157901+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.158046+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158109+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:10:26.158111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158252+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158252+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.158482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.159535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.159535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.159595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.159595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.160452+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.160758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.161133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.161770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.161920+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.163614+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.171739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.188173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258300+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258671+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258671+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258720+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:10:26.258720+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.258723+00:00", "trade", 13.4, 140.0]
["2026-09-11T14:10:26.258725+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:10:26.258736+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258807+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:10:26.258879+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:26.258936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258961+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.258991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.259026+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:10:26.259026+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259046+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259155+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.259171+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.259171+00:00", "trade", 13.4, 140.0]
["2026-09-11T14:10:26.259187+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259252+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259402+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259452+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259502+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.259507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259698+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259803+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259863+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.259963+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260074+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260404+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260404+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.260969+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:10:26.261482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.266691+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:10:26.279289+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.295202+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.295297+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.295758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.318758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.319695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.320141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.320597+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.321064+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.358788+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.359395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.648672+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.649554+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.651153+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.823612+00:00", "trade", 13.3987, 3.0]
["2026-09-11T14:10:26.845184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.845355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.845390+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.845791+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.845911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.846111+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.856702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.857418+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.857463+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:26.857669+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:26.857674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.857689+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.857789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.857915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.857950+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.858030+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.858040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.858045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.858200+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:10:26.858275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.858321+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.858495+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.858496+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.858496+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.858498+00:00", "trade", 13.4, 65.0]
["2026-09-11T14:10:26.858526+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.858528+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.858551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858552+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:26.858555+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:10:26.858561+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858596+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858611+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858676+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.858687+00:00", "trade", 13.4, 35.0]
["2026-09-11T14:10:26.858802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.858952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859208+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859493+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.859899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.867222+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.867723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.868635+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.947112+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.967340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:27.047926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:27.048097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:27.414688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.129331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.207076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.308773+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.311284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.855953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:28.968741+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:29.444236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:29.444943+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:29.996303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:30.424002+00:00", "trade", 13.3987, 31.0]
["2026-09-11T14:10:31.005954+00:00", "trade", 13.3987, 74.0]
["2026-09-11T14:10:31.157845+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:10:31.157964+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.157981+00:00", "trade", 13.4, 198.0]
["2026-09-11T14:10:31.157981+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:31.158024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158078+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:31.158120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158540+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158691+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158706+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.158806+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.159036+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.159347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.159442+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.159748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.163542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.163592+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.163602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.164098+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.164239+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.171107+00:00", "trade", 13.405, 20.0]
["2026-09-11T14:10:31.188675+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:10:31.189163+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.189609+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.189644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.189644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.190486+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.342778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:31.554356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:32.393956+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:32.393996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394197+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394372+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:32.394402+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:32.394432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394477+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:32.394522+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:10:32.394598+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:10:32.394623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394633+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:32.394643+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:32.394648+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:32.394718+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.394953+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395435+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.395996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.396076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.396437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.397234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.397274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.397795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.397835+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.397905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.398076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.417803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.427726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.593996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.594603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:32.771689+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.041405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.042487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.155145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.155666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.161310+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.162883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.451369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.452607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.695294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:33.696497+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:34.317782+00:00", "trade", 13.4008, 3.0]
["2026-09-11T14:10:34.319542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:34.320329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:35.459627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:35.512131+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:35.512848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.158496+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:10:36.159460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.159460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.159580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.159660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.160011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.160142+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.160182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.160663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.160979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.291890+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:36.448647+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:37.416387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:37.449180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:37.449621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.022085+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:10:38.022152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.022628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.022663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.039072+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.367200+00:00", "trade", 13.3993, 4.0]
["2026-09-11T14:10:38.514908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.515334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.601883+00:00", "trade", 13.4053, 19.0]
["2026-09-11T14:10:38.603960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.604005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.616073+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:38.654376+00:00", "trade", 13.3993, 23.0]
["2026-09-11T14:10:39.139639+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:10:39.558433+00:00", "trade", 13.3993, 29.0]
["2026-09-11T14:10:39.608562+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:10:40.373009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:40.373550+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:10:40.373555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:40.374016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:40.408232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:40.413304+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:40.718256+00:00", "trade", 13.4013, 100.0]
["2026-09-11T14:10:41.159065+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:10:41.159688+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.160029+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.160245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.160520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.160986+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.161803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.162224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.162670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.162755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.341175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:41.342352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.293845+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:10:42.294871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.294901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.294931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.295813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.296530+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.297638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.343948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.345115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.483294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.644302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.644773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.645139+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.782360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.782370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.884648+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.885029+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.967314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.967339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.967404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:42.969785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.110630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.144515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.372828+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.519752+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.519983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.565345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.565706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.566789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.604704+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.628922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.938639+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:10:43.939545+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.939750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.939871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.940271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.940292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.940347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.940347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.944086+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.948741+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:10:43.950270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:43.950310+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.050418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.250150+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:10:44.250659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.250669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.253331+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.254615+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:10:44.254649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.255125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.255170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.257089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.261986+00:00", "trade", 13.39, 1100.0]
["2026-09-11T14:10:44.262608+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.263114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.264605+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:10:44.341761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.440631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.547144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.550692+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:44.575416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.149420+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.149901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.211217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.211703+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.298349+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.298870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.626058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.626554+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.913619+00:00", "trade", 13.3981, 2.0]
["2026-09-11T14:10:45.925154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.925630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:45.936783+00:00", "trade", 13.3981, 1.0]
["2026-09-11T14:10:46.000618+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.000899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.002297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.006036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.006517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.006998+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.026224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.026249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.081640+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:10:46.215149+00:00", "trade", 13.395, 50.0]
["2026-09-11T14:10:46.217749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.217889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.218230+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.218330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.238337+00:00", "trade", 13.4014, 100.0]
["2026-09-11T14:10:46.239416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.239857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.239882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:46.252952+00:00", "trade", 13.395, 373.0]
["2026-09-11T14:10:46.254321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.214693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.215656+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:10:47.216693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.217174+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.612949+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:10:47.613501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.613942+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.613982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.614022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.614263+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.773019+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:10:47.777235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.778157+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.861019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:47.918005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:48.170323+00:00", "trade", 13.395, 6.0]
["2026-09-11T14:10:48.395135+00:00", "trade", 13.4032, 4.0]
["2026-09-11T14:10:49.401154+00:00", "trade", 13.4032, 100.0]
["2026-09-11T14:10:49.444698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:49.447700+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:10:49.447736+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:10:49.447736+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:10:49.447745+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:10:49.447755+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:10:49.447780+00:00", "trade", 13.39, 104.0]
["2026-09-11T14:10:49.447780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447804+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:10:49.447814+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:10:49.447821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.447921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.448978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.449219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.449620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.450091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.450181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.450211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.451695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.476038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.476093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.506259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.506264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.506347+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:10:49.506986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.548916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.637597+00:00", "trade", 13.3818, 5.0]
["2026-09-11T14:10:49.660545+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:10:49.662471+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.662912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:49.662997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.046082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.050057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.288485+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:10:50.326965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.327431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.428100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:50.887783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:51.322025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:51.322606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:51.365984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.123350+00:00", "trade", 13.4032, 41.0]
["2026-09-11T14:10:52.396418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396709+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.396974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397566+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.397691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.398167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.398172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.398212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.398257+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398307+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398323+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398323+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.398653+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398703+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398824+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.398961+00:00", "trade", 13.38, 70.0]
["2026-09-11T14:10:52.399096+00:00", "trade", 13.38, 130.0]
["2026-09-11T14:10:52.399099+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:10:52.399139+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.399156+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:10:52.399200+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.399215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399280+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399300+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399364+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:10:52.399367+00:00", "trade", 13.38, 126.0]
["2026-09-11T14:10:52.399380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399595+00:00", "trade", 13.38, 39.0]
["2026-09-11T14:10:52.399701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399716+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399740+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:10:52.399801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.399947+00:00", "trade", 13.38, 134.0]
["2026-09-11T14:10:52.399991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400025+00:00", "trade", 13.38, 166.0]
["2026-09-11T14:10:52.400097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400257+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.400939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.401950+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:52.402557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.404753+00:00", "trade", 13.375, 91.0]
["2026-09-11T14:10:52.416306+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:10:52.438445+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:52.438475+00:00", "trade", 13.38, 18.0]
["2026-09-11T14:10:52.438475+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:52.438478+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:52.438535+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:10:52.438538+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:10:52.438541+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:10:52.438541+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:10:52.438563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:52.438618+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438623+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438628+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438628+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438628+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438633+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438633+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438633+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438633+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438643+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438648+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438653+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438658+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438697+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:10:52.438819+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.438989+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.439014+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:52.439014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439197+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:10:52.439255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.439590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.440874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.440939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.441510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.442467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.442547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.443540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.539182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.539182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.563756+00:00", "trade", 13.3922, 9.0]
["2026-09-11T14:10:52.857243+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.858546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.864776+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.864941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.864971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.955923+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:10:52.956509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:52.956519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:54.661126+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:10:54.800456+00:00", "trade", 13.4037, 100.0]
["2026-09-11T14:10:55.447176+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:10:55.475296+00:00", "trade", 13.385, 66.0]
["2026-09-11T14:10:55.976962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.120353+00:00", "trade", 13.4014, 10.0]
["2026-09-11T14:10:57.652359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.652765+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.653958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.664388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.665139+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.665756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.669204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.671469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.675504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.709785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:57.841587+00:00", "trade", 13.385, 54.0]
["2026-09-11T14:10:58.045604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:58.681705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:58.695373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:58.744134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.010173+00:00", "trade", 13.385, 263.0]
["2026-09-11T14:10:59.015273+00:00", "trade", 13.385, 102.0]
["2026-09-11T14:10:59.022394+00:00", "trade", 13.385, 39.0]
["2026-09-11T14:10:59.027602+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:10:59.034152+00:00", "trade", 13.385, 160.0]
["2026-09-11T14:10:59.659835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.659885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.661713+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:10:59.661759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.662020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.663604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.989634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.990852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.990967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:59.996335+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:00.005003+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:11:00.022006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:00.052567+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:11:00.407849+00:00", "trade", 13.4038, 6.0]
["2026-09-11T14:11:01.159056+00:00", "trade", 13.385, 6.0]
["2026-09-11T14:11:01.545311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:01.545361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.535628+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:11:02.535688+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:11:02.546613+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:11:02.578745+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:11:02.991297+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:03.557219+00:00", "trade", 13.3933, 1.0]
["2026-09-11T14:11:03.923417+00:00", "trade", 13.3801, 10.0]
["2026-09-11T14:11:04.027871+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.027871+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.027951+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.027955+00:00", "trade", 13.38, 98.0]
["2026-09-11T14:11:04.027961+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.027976+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028051+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028061+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028071+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028112+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028112+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028114+00:00", "trade", 13.38, 134.0]
["2026-09-11T14:11:04.028114+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:11:04.028117+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028136+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:11:04.028138+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:11:04.028142+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:11:04.028142+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:04.028181+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:04.028282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.028908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.029099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.029845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.030151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.030166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.030597+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.032026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.037198+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.040496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.040556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.041834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.042285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.045550+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:11:04.050524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.051226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.058929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.058950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.059476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.059551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.128089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.132494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.176950+00:00", "trade", 13.3917, 1.0]
["2026-09-11T14:11:04.729258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.729358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.731062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.732811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.742740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.746594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.747536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:05.291729+00:00", "trade", 13.3917, 3.0]
["2026-09-11T14:11:05.525153+00:00", "trade", 13.375, 5.0]
["2026-09-11T14:11:06.238084+00:00", "trade", 13.4017, 74.0]
["2026-09-11T14:11:07.795693+00:00", "trade", 13.375, 20.0]
["2026-09-11T14:11:07.797344+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:07.800150+00:00", "trade", 13.375, 7.0]
["2026-09-11T14:11:07.806467+00:00", "trade", 13.375, 3.0]
["2026-09-11T14:11:07.811727+00:00", "trade", 13.375, 12.0]
["2026-09-11T14:11:08.044585+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.044640+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:11:08.045654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.046020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.052804+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:11:08.053217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.053442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.053808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.053863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.054505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.056309+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.098089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.099352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.112834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117337+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:11:08.117337+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:08.117385+00:00", "trade", 13.37, 16.0]
["2026-09-11T14:11:08.117460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117485+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117491+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117533+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.117671+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117690+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:08.117704+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117715+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:08.117716+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117716+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117725+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:08.117725+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:08.117734+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.117766+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117795+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117941+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.117941+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118367+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.118567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.119169+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.119585+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.120206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.121680+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.165093+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.234899+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:11:08.418999+00:00", "trade", 13.3642, 15.0]
["2026-09-11T14:11:08.868074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.868530+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.868915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.869151+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.870890+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.871391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.883796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.933143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.950625+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.314197+00:00", "trade", 13.3618, 80.0]
["2026-09-11T14:11:09.316429+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.316469+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.316594+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.316861+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:11:09.316915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.317421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.317706+00:00", "trade", 13.365, 133.0]
["2026-09-11T14:11:09.317751+00:00", "trade", 13.365, 67.0]
["2026-09-11T14:11:09.317868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.317887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.318228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.318309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.319075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.322103+00:00", "trade", 13.365, 4.0]
["2026-09-11T14:11:09.330483+00:00", "trade", 13.365, 25.0]
["2026-09-11T14:11:10.788498+00:00", "trade", 13.365, 2500.0]
["2026-09-11T14:11:11.099777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.100218+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.182524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.353621+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.353696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.426203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.426564+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.426584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.427040+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.427060+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.427521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.432323+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.432804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.433566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.434007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.496786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.496826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.496826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.497462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.497944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.497984+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.499146+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.551165+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.809792+00:00", "trade", 13.368, 1.0]
["2026-09-11T14:11:11.812005+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.812050+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.922478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.964699+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:12.094613+00:00", "trade", 13.365, 9.0]
["2026-09-11T14:11:12.111778+00:00", "trade", 13.365, 3.0]
["2026-09-11T14:11:12.133418+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:11:12.137745+00:00", "trade", 13.365, 6.0]
["2026-09-11T14:11:12.479822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.479982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.501774+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.501794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.501814+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.502225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.505794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.506270+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.539323+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.559236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.708771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.709247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.147452+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:13.148842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.287086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.287086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.287091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.635665+00:00", "trade", 13.3918, 82.0]
["2026-09-11T14:11:13.650427+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:13.747152+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:11:16.635757+00:00", "trade", 13.365, 24.0]
["2026-09-11T14:11:16.708316+00:00", "trade", 13.4055, 1.0]
["2026-09-11T14:11:17.566706+00:00", "trade", 13.3914, 1.0]
["2026-09-11T14:11:17.719051+00:00", "trade", 13.4055, 1.0]
["2026-09-11T14:11:18.240523+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.241896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.254887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.254887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.255779+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.256240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.256671+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.257127+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.257568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.257583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.267597+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.373023+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.379247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.379262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.380064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.381480+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:11:18.425342+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.487630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.487685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.551567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.552058+00:00", "trade", 13.3834, 1.0]
["2026-09-11T14:11:19.597362+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.619324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.684612+00:00", "trade", 13.3834, 2.0]
["2026-09-11T14:11:19.686351+00:00", "trade", 13.3834, 2.0]
["2026-09-11T14:11:19.723372+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:20.084525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:20.084976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:20.085452+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:20.123072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:20.428126+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.680643+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.769084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.111073+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.111073+00:00", "trade", 13.365, 47.0]
["2026-09-11T14:11:22.111111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.111723+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:11:22.111762+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.111793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.112153+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:11:22.565736+00:00", "trade", 13.3707, 7.0]
["2026-09-11T14:11:23.557862+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:23.564380+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.564385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.564475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.565327+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.679870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.679940+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:24.310744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:24.381196+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.152760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.549738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.549778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.550506+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:11:25.578316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.989965+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.999878+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:25.999966+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:26.000936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.000989+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:11:26.001536+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:11:26.100482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.428321+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.537917+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.537918+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:26.537942+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.537969+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:11:26.537972+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.537972+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.537972+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.537975+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.537975+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.537977+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.537977+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538012+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538017+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538027+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538032+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538097+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538127+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538147+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:26.538171+00:00", "trade", 13.36, 18.0]
["2026-09-11T14:11:26.538172+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538173+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:26.538176+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.538194+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:26.538201+00:00", "trade", 13.36, 99.0]
["2026-09-11T14:11:26.538201+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.538204+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.538206+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:26.538213+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538243+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538398+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538623+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538794+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.538866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.539034+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.539075+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.539140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.539676+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.540553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.541034+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.541976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.542026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.542082+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.546006+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.548402+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.549088+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.591866+00:00", "trade", 13.36, 48.0]
["2026-09-11T14:11:26.640741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:26.761045+00:00", "trade", 13.4054, 3.0]
["2026-09-11T14:11:26.798782+00:00", "trade", 13.3688, 1.0]
["2026-09-11T14:11:27.012064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.012645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.168285+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.176705+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.455302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.455575+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:27.455928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.456094+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.456234+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:27.456370+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.456690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.458680+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.459246+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.511511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:27.742809+00:00", "trade", 13.4054, 100.0]
["2026-09-11T14:11:28.438644+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:28.460737+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.142592+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.142597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.197337+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.197838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.996351+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.517956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.518888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.519068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.528110+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.528746+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.529789+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.530044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.530646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.562832+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.562907+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.563013+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.564371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.605468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.701141+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.731257+00:00", "trade", 13.4056, 4.0]
["2026-09-11T14:11:31.409750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:31.427262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:31.861494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:31.861915+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.040980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.041366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.046799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.559527+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:33.932798+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:34.021301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.021346+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.021502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.021943+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.021968+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.022269+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.024739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.025266+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.026113+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.027411+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.279755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.281429+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.281861+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.389386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.395415+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.422595+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.423808+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.737700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.847206+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.955087+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.956054+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.616198+00:00", "trade", 13.402, 200.0]
["2026-09-11T14:11:36.830292+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:11:36.830376+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:11:37.345958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:37.925642+00:00", "trade", 13.4057, 3.0]
["2026-09-11T14:11:38.171786+00:00", "trade", 13.355, 42.0]
["2026-09-11T14:11:38.172547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.173284+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.173459+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.173494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.173615+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.292277+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.292412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.762243+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.784324+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:38.788646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.789543+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.789669+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.792916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.792921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.793037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.991669+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.324062+00:00", "trade", 13.376, 6.0]
["2026-09-11T14:11:40.014205+00:00", "trade", 13.3856, 67.0]
["2026-09-11T14:11:40.060304+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.061095+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.113531+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113538+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.113543+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113543+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113549+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.113549+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113549+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113555+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:11:40.113555+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:11:40.113555+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.113561+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:11:40.113589+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113589+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113594+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.113640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113645+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:11:40.113648+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113651+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.113696+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113721+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113723+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:11:40.113726+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113729+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.113729+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.113733+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.113735+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113801+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113865+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113922+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:11:40.113937+00:00", "trade", 13.35, 14.0]
["2026-09-11T14:11:40.113956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.113976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114001+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114012+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.114030+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:11:40.114030+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.114066+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114086+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114087+00:00", "trade", 13.35, 13.0]
["2026-09-11T14:11:40.114096+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:11:40.114096+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.114126+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:11:40.114136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114171+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.114222+00:00", "trade", 13.35, 108.0]
["2026-09-11T14:11:40.114226+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.114240+00:00", "trade", 13.35, 124.0]
["2026-09-11T14:11:40.114241+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.114279+00:00", "trade", 13.35, 7.0]
["2026-09-11T14:11:40.114288+00:00", "trade", 13.35, 93.0]
["2026-09-11T14:11:40.114292+00:00", "trade", 13.35, 77.0]
["2026-09-11T14:11:40.114292+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.114292+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.114295+00:00", "trade", 13.35, 93.0]
["2026-09-11T14:11:40.114295+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.114297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114331+00:00", "trade", 13.35, 108.0]
["2026-09-11T14:11:40.114361+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:11:40.114376+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:11:40.114376+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:11:40.114397+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114409+00:00", "trade", 13.35, 77.0]
["2026-09-11T14:11:40.114417+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114417+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114422+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114447+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114462+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114597+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114679+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:11:40.114788+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114857+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:11:40.114858+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114888+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.114908+00:00", "trade", 13.35, 46.0]
["2026-09-11T14:11:40.114920+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.115008+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115048+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115048+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115108+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115444+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115524+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115605+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.115693+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.115945+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.116069+00:00", "trade", 13.35, 14.0]
["2026-09-11T14:11:40.116562+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.117123+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.117569+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.117845+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.118968+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.120919+00:00", "trade", 13.35, 1200.0]
["2026-09-11T14:11:40.133264+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:11:40.136400+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:11:40.147135+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:40.161919+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.161919+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.161922+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.161922+00:00", "trade", 13.35, 129.0]
["2026-09-11T14:11:40.162090+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162145+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162163+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:40.162165+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:11:40.162176+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162177+00:00", "trade", 13.35, 21.0]
["2026-09-11T14:11:40.162191+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162193+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:11:40.162216+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.162229+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:11:40.162234+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.162281+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162296+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162331+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:11:40.162331+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162337+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:40.162461+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162486+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162486+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:40.162526+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.162551+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.162627+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.162652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.162722+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.164330+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.165042+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.165588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.166506+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.166541+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.166791+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.166836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.167353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.172264+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.192909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.234597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.262263+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.301252+00:00", "trade", 13.4039, 100.0]
["2026-09-11T14:11:40.339361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.339477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.719988+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:40.720499+00:00", "trade", 13.355, 130.0]
["2026-09-11T14:11:40.720562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.721650+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.860881+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.860891+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.924307+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.354569+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.884975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.884980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.950144+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.950521+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.032831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.034315+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.037247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.037833+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.037833+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.039738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.079369+00:00", "trade", 13.3581, 27.0]
["2026-09-11T14:11:42.109356+00:00", "trade", 13.355, 170.0]
["2026-09-11T14:11:42.527071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528236+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:11:42.528283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528306+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:11:42.528329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528334+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.528342+00:00", "trade", 13.36, 180.0]
["2026-09-11T14:11:42.528364+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528369+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528374+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528374+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528375+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.528378+00:00", "trade", 13.36, 939.0]
["2026-09-11T14:11:42.528378+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:11:42.528379+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528384+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528389+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528396+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:42.528399+00:00", "trade", 13.36, 84.0]
["2026-09-11T14:11:42.528399+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528403+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.528404+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528409+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528411+00:00", "trade", 13.36, 2800.0]
["2026-09-11T14:11:42.528419+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528477+00:00", "trade", 13.36, 3.0]
["2026-09-11T14:11:42.528479+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528510+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528514+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528564+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528564+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528574+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528579+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528589+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528619+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528675+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.528755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.528829+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.528950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529141+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529199+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.529231+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529568+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:11:42.529667+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.529917+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.530394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.530855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.530950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.530955+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.532344+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:11:42.534007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.535676+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:11:42.556034+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.562404+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:11:42.563457+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.622462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.622482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.623024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.633824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.737220+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.856138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.857466+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.857471+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943199+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.943202+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:11:42.943256+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.943265+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:11:42.943268+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.943325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943386+00:00", "trade", 13.36, 68.0]
["2026-09-11T14:11:42.943388+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:11:42.943391+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:11:42.943410+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:42.943410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943415+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.943425+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943430+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943480+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943516+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.943525+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943525+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943530+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943570+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943651+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943656+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943686+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943726+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.943726+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:42.943766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.943846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.943886+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.943997+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944050+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:42.944168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944188+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:11:42.944247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.944287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.945129+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.945365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.945570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.946046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.946477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.946482+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.946928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.947089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.947089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.985701+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.985846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.986447+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.986497+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.986918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.986979+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.987450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:42.987981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.026192+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.335522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.336524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.576615+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.772671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.794523+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:43.865524+00:00", "trade", 13.4031, 2.0]
["2026-09-11T14:11:43.866945+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.168106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.231857+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.232348+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.232529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.237461+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.237501+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:44.237556+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:44.237706+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.237716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.237892+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.237927+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238127+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238187+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238548+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.238588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.239089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.280804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.284643+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.285084+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.285520+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.285605+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.285640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.294727+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.343102+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.426204+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.426565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.426590+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.656802+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.657243+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.657283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.657684+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.658095+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.784526+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.784566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.785202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:44.791512+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:46.093577+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:46.093597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:46.217050+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:46.217120+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:46.456899+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:11:47.348740+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:47.587039+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:49.092263+00:00", "trade", 13.4053, 14.0]
["2026-09-11T14:11:49.094383+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:11:49.417029+00:00", "trade", 13.4043, 1.0]
["2026-09-11T14:11:49.815813+00:00", "trade", 13.36, 5000.0]
["2026-09-11T14:11:49.840177+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:49.840928+00:00", "trade", 13.355, 12.0]
["2026-09-11T14:11:49.842887+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.843328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.843368+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.844646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.861536+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.861864+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:49.862002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.862895+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.862935+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.863777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.864523+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:49.871235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:50.424915+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:50.488090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:50.489278+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.143314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.489221+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.555885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.556371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.556411+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.556967+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:52.567737+00:00", "trade", 13.3555, 23.0]
["2026-09-11T14:11:52.914006+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.519750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.646807+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.647313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.698976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.699247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.699282+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.699783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.701597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.702770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.721059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.721685+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:11:53.721971+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:11:53.722297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:53.722352+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:11:53.722357+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:53.722610+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:53.722791+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:11:53.723184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:53.723197+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:11:53.723224+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:53.723284+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:53.723293+00:00", "trade", 13.35, 32.0]
["2026-09-11T14:11:53.723349+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:53.723494+00:00", "trade", 13.35, 67.0]
["2026-09-11T14:11:53.723497+00:00", "trade", 13.35, 12.0]
["2026-09-11T14:11:53.723530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.723530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.723560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.723645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.723645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.723706+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:53.723741+00:00", "trade", 13.35, 60.0]
["2026-09-11T14:11:53.723801+00:00", "trade", 13.35, 7.0]
["2026-09-11T14:11:53.724051+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:53.724051+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:53.727409+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:53.727524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.728667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.728667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.728952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.729043+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.729113+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.729820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.730266+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.730361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.734736+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.734912+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.736686+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.743898+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.765925+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.766005+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.802026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:53.985567+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:54.307046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:54.375253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:54.388880+00:00", "trade", 13.4036, 8.0]
["2026-09-11T14:11:54.393527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:54.865955+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:54.970388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:55.440305+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:55.452844+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:11:55.452894+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:11:55.452900+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:11:55.452905+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.453010+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.453075+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.453952+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.454413+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.454453+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.456313+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.458251+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:11:55.505490+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.505565+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.515188+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.581189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.581756+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.609722+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.609727+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.610599+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.644535+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.661243+00:00", "trade", 13.3494, 300.0]
["2026-09-11T14:11:55.664860+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:11:55.959764+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:55.960877+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.246801+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.246831+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.247729+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.248806+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.421246+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.451137+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.451207+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.475918+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:11:56.477184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.478502+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.493021+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.519138+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.586213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.685213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:11:56.817370+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:57.877101+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:57.877141+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:57.877141+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:57.877171+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:57.877176+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:57.877179+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:11:57.877181+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:11:57.877183+00:00", "trade", 13.35, 27.0]
["2026-09-11T14:11:57.877186+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877188+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:57.877188+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:11:57.877188+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:11:57.877200+00:00", "trade", 13.35, 279.0]
["2026-09-11T14:11:57.877204+00:00", "trade", 13.35, 79.0]
["2026-09-11T14:11:57.877206+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877211+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877221+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877236+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877236+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877241+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877257+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877257+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877537+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877567+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877801+00:00", "trade", 13.345, 2.0]
["2026-09-11T14:11:57.877813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877858+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877883+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.877958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.878023+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.878058+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.878339+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.878439+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.878965+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.882855+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.882860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.883421+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.883451+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.916394+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.916595+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.925235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:57.969694+00:00", "trade", 13.355, 4.0]
["2026-09-11T14:11:58.104592+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.104852+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.105393+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.253465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.253901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.254222+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.254703+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:58.678060+00:00", "trade", 13.4035, 1.0]
["2026-09-11T14:11:58.723512+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:59.324130+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:59.807719+00:00", "trade", 13.3518, 1.0]
["2026-09-11T14:11:59.808351+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:59.812611+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:59.996378+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:00.050366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:00.150603+00:00", "trade", 13.358, 1.0]
["2026-09-11T14:12:01.201607+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:01.215686+00:00", "trade", 13.355, 6.0]
["2026-09-11T14:12:01.880870+00:00", "trade", 13.355, 39.0]
["2026-09-11T14:12:01.881522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:01.950216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:02.638196+00:00", "trade", 13.355, 29.0]
["2026-09-11T14:12:02.790039+00:00", "trade", 13.355, 30.0]
["2026-09-11T14:12:02.804581+00:00", "trade", 13.4034, 1.0]
["2026-09-11T14:12:03.164260+00:00", "trade", 13.35, 135.0]
["2026-09-11T14:12:03.700582+00:00", "trade", 13.4034, 100.0]
["2026-09-11T14:12:04.145859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.150340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.700106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.700160+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:04.700171+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.748130+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.763437+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.813145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.814458+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.889130+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:04.949494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:05.125272+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:05.128063+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128083+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:05.128138+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128143+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128188+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128194+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128198+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128259+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:05.128259+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:05.128264+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:12:05.128267+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:12:05.128269+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128270+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:12:05.128270+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:05.128273+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:05.128319+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128344+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128354+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128379+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128399+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128399+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128402+00:00", "trade", 13.35, 67.0]
["2026-09-11T14:12:05.128405+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:12:05.128408+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:05.128426+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:05.128440+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:05.128441+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:12:05.128441+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:05.128559+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128655+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128655+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128815+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128880+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128895+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.128925+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129016+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129026+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129031+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129031+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129036+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129036+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129036+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129126+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129181+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129256+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129256+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129376+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129417+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129441+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129497+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129537+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129797+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129797+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.129923+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.130178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.131055+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.132058+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.132058+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.133055+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.140818+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.141169+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.141706+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.141741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:05.143675+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:05.185199+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:05.477264+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:12:05.477789+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.478136+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:12:05.478286+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.478316+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479388+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479423+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479433+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479433+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479438+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479443+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479465+00:00", "trade", 13.34, 13.0]
["2026-09-11T14:12:05.479508+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479524+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479939+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.479975+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480040+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480060+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480090+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480170+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480175+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.480391+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.483668+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.487132+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.487613+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.512041+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.520185+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.585546+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:05.770470+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:06.777909+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:07.377865+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:07.377910+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:07.377960+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:08.061326+00:00", "trade", 13.4033, 7.0]
["2026-09-11T14:12:08.802010+00:00", "trade", 13.4038, 4.0]
["2026-09-11T14:12:09.655728+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.056175+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.056606+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.617960+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.618131+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.618752+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.618802+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.834825+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:10.836374+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.175505+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.175961+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.294503+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.295064+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.404464+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.404615+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.405136+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.862247+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:11.865525+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.760711+00:00", "trade", 13.3656, 1.0]
["2026-09-11T14:12:12.946454+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.948383+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.948880+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.949230+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.949351+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:12.955360+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:13.353426+00:00", "trade", 13.3399, 3.0]
["2026-09-11T14:12:13.493138+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:13.928110+00:00", "trade", 13.34, 1868.0]
["2026-09-11T14:12:13.928708+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:13.936298+00:00", "trade", 13.335, 1.0]
["2026-09-11T14:12:13.950244+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.055150+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.055760+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.056034+00:00", "trade", 13.34, 9.0]
["2026-09-11T14:12:14.056963+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.056968+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.056968+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.056973+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.056999+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:12:14.057003+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.057005+00:00", "trade", 13.34, 49.0]
["2026-09-11T14:12:14.057005+00:00", "trade", 13.34, 3.0]
["2026-09-11T14:12:14.057005+00:00", "trade", 13.34, 37.0]
["2026-09-11T14:12:14.081942+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.082076+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:12:14.082604+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.082724+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.245180+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.349724+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349724+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349727+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349736+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349739+00:00", "trade", 13.34, 40.0]
["2026-09-11T14:12:14.349739+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349749+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349772+00:00", "trade", 13.34, 17.0]
["2026-09-11T14:12:14.349784+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:14.349809+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:14.349819+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349819+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349839+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349844+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349849+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349854+00:00", "trade", 13.34, 891.0]
["2026-09-11T14:12:14.349860+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349874+00:00", "trade", 13.34, 383.0]
["2026-09-11T14:12:14.349874+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:12:14.349874+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349874+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349884+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349889+00:00", "trade", 13.34, 399.0]
["2026-09-11T14:12:14.349889+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349896+00:00", "trade", 13.34, 13.0]
["2026-09-11T14:12:14.349955+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349955+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349965+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349969+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349974+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349980+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.349989+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.350040+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:12:14.350175+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350270+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350310+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350351+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350370+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350375+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350375+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350461+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350501+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350536+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350656+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350866+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.350972+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.351221+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:12:14.351453+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.352811+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.353257+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.353332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.354535+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.354976+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357022+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357025+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357028+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357031+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:12:14.357091+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:14.357171+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357182+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357202+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357212+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357212+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357221+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357222+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357224+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:12:14.357242+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:14.357302+00:00", "trade", 13.35, 140.0]
["2026-09-11T14:12:14.357367+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:14.357367+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:14.357374+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:12:14.357381+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357381+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357403+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:14.357405+00:00", "trade", 13.35, 13.0]
["2026-09-11T14:12:14.357405+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:12:14.357409+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:14.357409+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357414+00:00", "trade", 13.35, 16.0]
["2026-09-11T14:12:14.357414+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357467+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357467+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357471+00:00", "trade", 13.35, 600.0]
["2026-09-11T14:12:14.357471+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:12:14.357476+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:12:14.357482+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:14.357506+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:14.357522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357548+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357568+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357572+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357648+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357698+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357843+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.357933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.358044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.358134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.358174+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.359337+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.360289+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.390135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.411395+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.445483+00:00", "trade", 13.355, 21.0]
["2026-09-11T14:12:14.446489+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.446885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.448063+00:00", "trade", 13.355, 379.0]
["2026-09-11T14:12:14.459294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.521091+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.639107+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.650348+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.847216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.848098+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:14.848269+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:15.073283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:15.899153+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:16.431827+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:16.439628+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:17.356014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.356575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.369085+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.369495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.369646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.369731+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370518+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370528+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370538+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.370819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.371114+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.371515+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.371555+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.373766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.375440+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.375755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.376302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.386073+00:00", "trade", 13.355, 300.0]
["2026-09-11T14:12:17.387473+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.425253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.426371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.695577+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:17.696578+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:17.868816+00:00", "trade", 13.355, 168.0]
["2026-09-11T14:12:17.873606+00:00", "trade", 13.355, 65.0]
["2026-09-11T14:12:17.878866+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:12:17.883181+00:00", "trade", 13.355, 7.0]
["2026-09-11T14:12:17.889256+00:00", "trade", 13.355, 103.0]
["2026-09-11T14:12:18.045422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:18.045778+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:18.046214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:18.353820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:18.781235+00:00", "trade", 13.3941, 100.0]
["2026-09-11T14:12:18.958883+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:18.960046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:19.011102+00:00", "trade", 13.394, 22.0]
["2026-09-11T14:12:19.018340+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:12:19.021630+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:12:19.026039+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:12:19.846462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:20.712500+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:20.713523+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:20.731908+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:21.020587+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.020593+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.020594+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:12:21.020873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021264+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021339+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.021700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.067178+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.067322+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:12:21.068356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.068386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.848640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:21.849212+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.035595+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.081564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.155665+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.411077+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.516989+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.517470+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.542785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.556959+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.569732+00:00", "trade", 13.3465, 13.0]
["2026-09-11T14:12:22.698996+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.699267+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:22.779935+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:12:22.886081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:23.960820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:23.965394+00:00", "trade", 13.355, 4.0]
["2026-09-11T14:12:24.103274+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.103359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.103584+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.103624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.103825+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.131030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.131511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.595679+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.601182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:24.625194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.029239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.029244+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.034647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.035088+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.628183+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.628188+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.628664+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.628699+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.628704+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.629160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.630639+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.708448+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.708463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:25.917049+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.139688+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.179078+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:12:26.190584+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.612447+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:26.612647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.613014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.613479+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.613479+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.726959+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.727580+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:27.045371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:27.612684+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:27.613125+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.231314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.231795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.523904+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.532445+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.545671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.571248+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:28.571251+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:28.571788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572184+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572184+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572274+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572395+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.572635+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.580384+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.602120+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.613011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.650024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:28.698249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.229684+00:00", "trade", 13.355, 6.0]
["2026-09-11T14:12:29.230729+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.231170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.628058+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.628540+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.899589+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.996053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:29.996169+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996173+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996179+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996179+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996204+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996204+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996243+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996309+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996314+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996339+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996344+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996347+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:12:29.996368+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:12:29.996379+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996405+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:12:29.996414+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996416+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:12:29.996423+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:12:29.996423+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:29.996428+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996429+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996439+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996440+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996440+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:12:29.996443+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996449+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996518+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996549+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996549+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:12:29.996565+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996570+00:00", "trade", 13.35, 25.0]
["2026-09-11T14:12:29.996572+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996574+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996593+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:29.996610+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996619+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996619+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996635+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.996651+00:00", "trade", 13.35, 25.0]
["2026-09-11T14:12:29.996655+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996659+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996664+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996666+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:12:29.996710+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996765+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:29.996795+00:00", "trade", 13.35, 110.0]
["2026-09-11T14:12:29.996835+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996845+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.996910+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.997087+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.997091+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:29.997141+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:29.997161+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.997501+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.997778+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:29.997958+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.998033+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.998103+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.998334+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:12:29.998374+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.998506+00:00", "trade", 13.35, 109.0]
["2026-09-11T14:12:29.999095+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.999331+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.005678+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:12:30.012898+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:12:30.013645+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.013665+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.013675+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.031118+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:30.041929+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:12:30.097469+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.097494+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.310671+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.431403+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.509749+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.510225+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.510666+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.119984+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.119985+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:31.120661+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.120946+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121027+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121027+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121172+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121372+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121618+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.121783+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.122385+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.123297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.124264+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.127302+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.131066+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.141190+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.375809+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:31.376364+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.376419+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.536044+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.853173+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.853248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.026590+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.028349+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.441977+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.288018+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.288053+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.288209+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.289391+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.289396+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.289477+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.345194+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.345841+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.345886+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.345991+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.086220+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.086997+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.093292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.094224+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.102589+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.111079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.122506+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.127132+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.254801+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.288842+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.289042+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.311771+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.339688+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.339923+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.375272+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.375287+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.395255+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.395365+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.395415+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.395886+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.396252+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.396292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.411719+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.411734+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.414560+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426158+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426258+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426363+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.426800+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.427246+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.435621+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.435641+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.443148+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.443153+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.443269+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.443299+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.446822+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.446837+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.467957+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.467997+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.468103+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.468559+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.468874+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.475871+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.475876+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.475896+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.476317+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.543808+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.543808+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.566773+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:35.566839+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:35.567850+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.649048+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.818626+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.843976+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.859886+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:35.859909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.859919+00:00", "trade", 13.35, 22.0]
["2026-09-11T14:12:35.859919+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.859919+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.859949+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:12:35.859955+00:00", "trade", 13.35, 78.0]
["2026-09-11T14:12:35.859967+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:35.860009+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.860039+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.860039+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:35.860099+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:35.860104+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:35.860104+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:35.860180+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:35.860180+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:12:35.860235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860500+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860505+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860941+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.860966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861177+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861382+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.861732+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:35.862390+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.864805+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.865728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.866534+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:35.871151+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.892922+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.893378+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.898726+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:12:36.025217+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.025457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.037145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.044633+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:12:36.045214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.088743+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.096271+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.170662+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.197727+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:36.198193+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.260989+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.423555+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.423991+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.482415+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.482971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.595376+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:37.697854+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:37.805104+00:00", "trade", 13.3598, 25.0]
["2026-09-11T14:12:37.806144+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:37.814138+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:38.937638+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:40.010924+00:00", "trade", 13.3523, 70.0]
["2026-09-11T14:12:41.148873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:41.150768+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.242161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.243319+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.243800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.259007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.259443+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.371203+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.640969+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.641410+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.694465+00:00", "trade", 13.35, 109.0]
["2026-09-11T14:12:42.695173+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.695503+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:42.696462+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:42.697058+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.765759+00:00", "trade", 13.35, 143.0]
["2026-09-11T14:12:42.835692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:42.903774+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.414722+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:12:43.534142+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.547118+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.649015+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.649456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.851942+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.853035+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.904054+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:43.904522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:43.905437+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:44.403550+00:00", "trade", 13.355, 3000.0]
["2026-09-11T14:12:44.660375+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:44.695138+00:00", "trade", 13.355, 16.0]
["2026-09-11T14:12:44.817595+00:00", "trade", 13.36, 40.0]
["2026-09-11T14:12:44.817598+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817604+00:00", "trade", 13.36, 600.0]
["2026-09-11T14:12:44.817604+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:12:44.817676+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:12:44.817682+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817682+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817688+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:44.817693+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:12:44.817693+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817698+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:12:44.817698+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817700+00:00", "trade", 13.36, 34.0]
["2026-09-11T14:12:44.817705+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:44.817705+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:12:44.817710+00:00", "trade", 13.36, 94.0]
["2026-09-11T14:12:44.817710+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:12:44.817718+00:00", "trade", 13.36, 99.0]
["2026-09-11T14:12:44.817728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817743+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817791+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:12:44.817853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817868+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817868+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817893+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817898+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817908+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817923+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.817933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818133+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818158+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:44.818184+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:12:44.818189+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:12:44.818193+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:12:44.818254+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:12:44.818359+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818494+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818780+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818789+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:12:44.818792+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:12:44.818835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.818861+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:12:44.818920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.819051+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.819512+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.819687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.819762+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.819918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.826358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.850866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:44.922391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.059437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.059783+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.060144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.098104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.549587+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.549918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.550103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.818651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.818681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.818802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.819258+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.921837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:45.997942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:46.123000+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:46.402765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:46.487060+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:46.487526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.002760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.003227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.144164+00:00", "trade", 13.365, 1562.0]
["2026-09-11T14:12:47.145911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.187675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.490986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:47.491427+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:48.083333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:48.159804+00:00", "trade", 13.3995, 1.0]
["2026-09-11T14:12:48.563089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:48.563089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.064315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.156399+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.156424+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.157601+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.158063+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.237687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:49.272361+00:00", "trade", 13.3903, 29.0]
["2026-09-11T14:12:50.378083+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:12:50.378342+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:50.379074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:52.345620+00:00", "trade", 13.365, 6.0]
["2026-09-11T14:12:52.571751+00:00", "trade", 13.3551, 12.0]
["2026-09-11T14:12:52.594774+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:12:52.596268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:52.596805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:52.632830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:53.620424+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:12:53.674972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:53.675102+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:53.675533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.995185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.995185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.995626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.995746+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.996067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.996237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.996503+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:54.997305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.027839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.028390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.706091+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:56.706148+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:12:56.706667+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.706672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.706862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707038+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707770+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.707900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708131+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.708622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.709063+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.716821+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:56.744793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:57.343771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:57.637474+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:57.648405+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.289557+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:12:59.290528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.290563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.290979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.290994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.291019+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.317828+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.317868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.318309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.318549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.418336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:59.996445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.463385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.463400+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.463826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.463866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.464117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:00.549083+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:00.566555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.146423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.226609+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.226769+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.227331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.227767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.911296+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:13:01.934722+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:01.949180+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:13:01.999487+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:13:02.249134+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.674444+00:00", "trade", 13.3605, 400.0]
["2026-09-11T14:13:02.676359+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.676840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.677121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.677282+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.678319+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.679747+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.690633+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.824276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.824637+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:02.833217+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:03.067409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:03.067509+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:03.068702+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:13:03.413601+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:03.557895+00:00", "trade", 13.3991, 17.0]
["2026-09-11T14:13:04.676052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:04.801244+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:04.836423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:05.264986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:05.451510+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:05.540287+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:13:06.065597+00:00", "trade", 13.365, 90.0]
["2026-09-11T14:13:06.230070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.230371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.230832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.232902+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.233598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.234074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.239146+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.265885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.273207+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.317322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.572659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.572820+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:06.766557+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:13:06.769005+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:13:06.776949+00:00", "trade", 13.3601, 1.0]
["2026-09-11T14:13:07.185766+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.186708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.205413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.206415+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.561234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.561259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.562151+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.628519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.628591+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:07.629451+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.629611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.629711+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:07.670182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449665+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449666+00:00", "trade", 13.37, 69.0]
["2026-09-11T14:13:08.449705+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449738+00:00", "trade", 13.37, 31.0]
["2026-09-11T14:13:08.449750+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449785+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449810+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:08.449830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449924+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:13:08.449956+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449956+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.449963+00:00", "trade", 13.37, 6.0]
["2026-09-11T14:13:08.449986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:08.450012+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:13:08.450056+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:08.450057+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:13:08.450066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450177+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:13:08.450249+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:13:08.450287+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.450433+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:08.450482+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.451202+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:08.451214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.451314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.452412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.452998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.454958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.468836+00:00", "trade", 13.37, 6.0]
["2026-09-11T14:13:08.485731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.486167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.518767+00:00", "trade", 13.3547, 4.0]
["2026-09-11T14:13:08.649367+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:08.649660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.649906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:09.060685+00:00", "trade", 13.3543, 4.0]
["2026-09-11T14:13:09.061954+00:00", "trade", 13.3543, 1.0]
["2026-09-11T14:13:09.062814+00:00", "trade", 13.3543, 1.0]
["2026-09-11T14:13:09.163454+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:09.163475+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:09.163484+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:09.163538+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:09.163752+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:09.163755+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:09.163755+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:13:09.163758+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:09.163761+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:09.163761+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:09.163785+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:09.163862+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163867+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163902+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163902+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163912+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163922+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.163953+00:00", "trade", 13.37, 31.0]
["2026-09-11T14:13:09.163992+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:09.163992+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:13:09.164008+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164023+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164028+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164033+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164288+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164401+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:13:09.164434+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164434+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:09.164450+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:09.164459+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.164619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.164744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.164744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.164830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165110+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165346+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165511+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.165737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.166188+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.166343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.166343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.167781+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:13:09.187809+00:00", "trade", 13.37, 94.0]
["2026-09-11T14:13:09.208363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.283990+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:09.285015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.285506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.285707+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.469168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:09.470411+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.164515+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.582609+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.582689+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.582719+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.582784+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.584669+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.584724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.584724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.592177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.594051+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.594482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.596432+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:10.602737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:11.366127+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:11.367179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:11.367269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:11.367304+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.444801+00:00", "trade", 13.3886, 22.0]
["2026-09-11T14:13:12.582351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.582351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.582833+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.607060+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.607536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.607987+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:12.608468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.063880+00:00", "trade", 13.365, 74.0]
["2026-09-11T14:13:13.113429+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.113895+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.122996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.138099+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:13.180508+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.302746+00:00", "trade", 13.3784, 21.0]
["2026-09-11T14:13:13.337653+00:00", "trade", 13.365, 5000.0]
["2026-09-11T14:13:13.366435+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.520337+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:13.521163+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.521228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.521363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.521849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.522641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.523598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.536715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.536790+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:13.537847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.538288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.538333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.538729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.550588+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.551094+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.568325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.597925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.597985+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:13:13.598048+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:13.598111+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:13.900393+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:13.900447+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:13:13.900450+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:13.900459+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:13.900464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900464+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:13.900465+00:00", "trade", 13.37, 160.0]
["2026-09-11T14:13:13.900494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900554+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.900950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901018+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:13.901020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.901567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.903611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.904208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:13.917915+00:00", "trade", 13.37, 5.0]
["2026-09-11T14:13:13.941927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:14.020790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.056379+00:00", "trade", 13.375, 126.0]
["2026-09-11T14:13:15.056379+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:13:15.056386+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:13:15.056386+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:13:15.056391+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.056391+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.056397+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.056397+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:13:15.056401+00:00", "quote", 13.37, 13.35]
["2026-09-11T14:13:15.056403+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056403+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056406+00:00", "trade", 13.36, 75.0]
["2026-09-11T14:13:15.056406+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056410+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056410+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.056415+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:13:15.056415+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.056415+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.056415+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.056419+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.056419+00:00", "trade", 13.35, 1900.0]
["2026-09-11T14:13:15.056442+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:13:15.056442+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.056445+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.056587+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:13:15.056589+00:00", "trade", 13.37, 99.0]
["2026-09-11T14:13:15.056764+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.056782+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.056803+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.056819+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:15.056824+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:13:15.056827+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056839+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056842+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056842+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.056846+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:13:15.056846+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056851+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.056863+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056866+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056875+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:13:15.056875+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.056899+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056905+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056914+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.056948+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.056984+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:13:15.056984+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:13:15.056989+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:15.056994+00:00", "trade", 13.37, 201.0]
["2026-09-11T14:13:15.056998+00:00", "trade", 13.37, 99.0]
["2026-09-11T14:13:15.056998+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:13:15.057014+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057014+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:13:15.057018+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:13:15.057018+00:00", "trade", 13.36, 52.0]
["2026-09-11T14:13:15.057023+00:00", "quote", 13.37, 13.35]
["2026-09-11T14:13:15.057024+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.057024+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057024+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057031+00:00", "trade", 13.35, 999.0]
["2026-09-11T14:13:15.057033+00:00", "quote", 13.37, 13.35]
["2026-09-11T14:13:15.057131+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.057200+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.057242+00:00", "trade", 13.36, 99.0]
["2026-09-11T14:13:15.057313+00:00", "quote", 13.37, 13.35]
["2026-09-11T14:13:15.057392+00:00", "trade", 13.37, 126.0]
["2026-09-11T14:13:15.057429+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057462+00:00", "trade", 13.37, 9.0]
["2026-09-11T14:13:15.057462+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:13:15.057540+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.057582+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057599+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057624+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057663+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057663+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057676+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.057679+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.057679+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.057682+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:13:15.057696+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057714+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057720+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057726+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057729+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.057729+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057735+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057738+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:13:15.057745+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057747+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057750+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057759+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057769+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057774+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057786+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.057798+00:00", "trade", 13.35, 370.0]
["2026-09-11T14:13:15.057801+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.057825+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057829+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.057840+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.057846+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057855+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.057858+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:13:15.057865+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057868+00:00", "trade", 13.35, 3.0]
["2026-09-11T14:13:15.057874+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.057876+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057883+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:13:15.057886+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057889+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057889+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057892+00:00", "trade", 13.35, 900.0]
["2026-09-11T14:13:15.057895+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.057898+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.057898+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.057904+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057904+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057907+00:00", "trade", 13.35, 1800.0]
["2026-09-11T14:13:15.057928+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.057931+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.057935+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057943+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057953+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:13:15.057953+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:13:15.057955+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057955+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057960+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057967+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.057967+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057971+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057971+00:00", "trade", 13.35, 250.0]
["2026-09-11T14:13:15.057976+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.057976+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.057980+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.057985+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.058006+00:00", "trade", 13.35, 601.0]
["2026-09-11T14:13:15.058021+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.058030+00:00", "trade", 13.35, 46.0]
["2026-09-11T14:13:15.058033+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:13:15.058045+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.058045+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058058+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:13:15.058058+00:00", "trade", 13.35, 460.0]
["2026-09-11T14:13:15.058066+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058090+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058095+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058105+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058156+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.058159+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058177+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058183+00:00", "trade", 13.35, 400.0]
["2026-09-11T14:13:15.058189+00:00", "trade", 13.35, 599.0]
["2026-09-11T14:13:15.058288+00:00", "trade", 13.35, 1589.0]
["2026-09-11T14:13:15.058294+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058294+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.058355+00:00", "trade", 13.35, 999.0]
["2026-09-11T14:13:15.058356+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058358+00:00", "trade", 13.35, 42.0]
["2026-09-11T14:13:15.058358+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058361+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.058361+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058364+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058366+00:00", "quote", 13.36, 13.35]
["2026-09-11T14:13:15.058367+00:00", "trade", 13.35, 650.0]
["2026-09-11T14:13:15.058386+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058416+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058421+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058441+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058441+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058456+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058456+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058457+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.058457+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058460+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.058460+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:13:15.058466+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:13:15.058466+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.058466+00:00", "trade", 13.35, 57.0]
["2026-09-11T14:13:15.058469+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:13:15.058469+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.058472+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:13:15.058506+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058532+00:00", "trade", 13.35, 95.0]
["2026-09-11T14:13:15.058551+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058556+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058767+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058773+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.058785+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.058785+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:13:15.058787+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058787+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.058788+00:00", "trade", 13.35, 350.0]
["2026-09-11T14:13:15.058794+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.058797+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058797+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058800+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058800+00:00", "trade", 13.35, 800.0]
["2026-09-11T14:13:15.058803+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.058807+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.058812+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.058812+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.058815+00:00", "trade", 13.35, 170.0]
["2026-09-11T14:13:15.058836+00:00", "trade", 13.35, 33.0]
["2026-09-11T14:13:15.058872+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.058927+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.058927+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.058992+00:00", "trade", 13.35, 600.0]
["2026-09-11T14:13:15.058995+00:00", "trade", 13.35, 968.0]
["2026-09-11T14:13:15.059013+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.059178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059218+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059245+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.059248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059320+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.059320+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.059503+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059559+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059559+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059594+00:00", "trade", 13.35, 600.0]
["2026-09-11T14:13:15.059627+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.059659+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059684+00:00", "trade", 13.35, 214.0]
["2026-09-11T14:13:15.059684+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059704+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059704+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059709+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059709+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059779+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059794+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059844+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059864+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059899+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.059960+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.060225+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.060586+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.060626+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.060786+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.060878+00:00", "trade", 13.3554, 50.0]
["2026-09-11T14:13:15.061017+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.061308+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.061343+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.061543+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.061641+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.061784+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.062095+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.062100+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.065274+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:15.066295+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.067071+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.067863+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.070558+00:00", "trade", 13.375, 83.0]
["2026-09-11T14:13:15.094346+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.100193+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:13:15.101117+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.101238+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.103323+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.107756+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107771+00:00", "trade", 13.35, 785.0]
["2026-09-11T14:13:15.107775+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107775+00:00", "trade", 13.35, 465.0]
["2026-09-11T14:13:15.107813+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107816+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107819+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107831+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.107856+00:00", "trade", 13.35, 885.0]
["2026-09-11T14:13:15.107864+00:00", "trade", 13.35, 115.0]
["2026-09-11T14:13:15.107864+00:00", "trade", 13.35, 770.0]
["2026-09-11T14:13:15.107961+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:13:15.107964+00:00", "trade", 13.35, 51.0]
["2026-09-11T14:13:15.107967+00:00", "trade", 13.35, 800.0]
["2026-09-11T14:13:15.107971+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.107976+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.108000+00:00", "trade", 13.35, 115.0]
["2026-09-11T14:13:15.108006+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108006+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:13:15.108009+00:00", "trade", 13.35, 124.0]
["2026-09-11T14:13:15.108009+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108024+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108044+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108057+00:00", "trade", 13.35, 115.0]
["2026-09-11T14:13:15.108066+00:00", "trade", 13.35, 189.0]
["2026-09-11T14:13:15.108075+00:00", "trade", 13.35, 581.0]
["2026-09-11T14:13:15.108075+00:00", "trade", 13.35, 219.0]
["2026-09-11T14:13:15.108129+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108134+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108134+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108134+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108139+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108139+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108149+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108149+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108219+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108225+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108231+00:00", "trade", 13.35, 581.0]
["2026-09-11T14:13:15.108309+00:00", "trade", 13.35, 319.0]
["2026-09-11T14:13:15.108309+00:00", "trade", 13.35, 481.0]
["2026-09-11T14:13:15.108324+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108335+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108336+00:00", "trade", 13.35, 7.0]
["2026-09-11T14:13:15.108364+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108400+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.108409+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.108420+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108430+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108433+00:00", "trade", 13.35, 319.0]
["2026-09-11T14:13:15.108435+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108505+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108557+00:00", "trade", 13.35, 681.0]
["2026-09-11T14:13:15.108559+00:00", "trade", 13.35, 25319.0]
["2026-09-11T14:13:15.108560+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108661+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.108712+00:00", "trade", 13.35, 161.0]
["2026-09-11T14:13:15.108715+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108767+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108767+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.108770+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108773+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108773+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:13:15.108776+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108779+00:00", "trade", 13.35, 79.0]
["2026-09-11T14:13:15.108779+00:00", "trade", 13.35, 68.0]
["2026-09-11T14:13:15.108783+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108783+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108786+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108788+00:00", "trade", 13.35, 839.0]
["2026-09-11T14:13:15.108788+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108794+00:00", "trade", 13.35, 161.0]
["2026-09-11T14:13:15.108794+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.108794+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108794+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108794+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:13:15.108798+00:00", "trade", 13.35, 238.0]
["2026-09-11T14:13:15.108798+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108802+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.108802+00:00", "trade", 13.35, 35.0]
["2026-09-11T14:13:15.108802+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108856+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108856+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108876+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.108908+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108908+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.108908+00:00", "trade", 13.35, 103.0]
["2026-09-11T14:13:15.108911+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108914+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108914+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108917+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108920+00:00", "trade", 13.35, 172.0]
["2026-09-11T14:13:15.108920+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.108924+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.108926+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109032+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109091+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109104+00:00", "trade", 13.35, 319.0]
["2026-09-11T14:13:15.109106+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109131+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109137+00:00", "trade", 13.35, 681.0]
["2026-09-11T14:13:15.109137+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109137+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109140+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109140+00:00", "trade", 13.35, 219.0]
["2026-09-11T14:13:15.109145+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.109151+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109152+00:00", "trade", 13.35, 1988.0]
["2026-09-11T14:13:15.109192+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109196+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109227+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109237+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109281+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.109282+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109284+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.109287+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.109287+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109287+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109287+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109291+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109291+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109292+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109292+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109296+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109296+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.109297+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109297+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109299+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.109302+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.109302+00:00", "trade", 13.35, 195.0]
["2026-09-11T14:13:15.109311+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.109311+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.109329+00:00", "trade", 13.35, 35.0]
["2026-09-11T14:13:15.109390+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109390+00:00", "trade", 13.35, 1003.0]
["2026-09-11T14:13:15.109392+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109395+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.109395+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.109407+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.109427+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109512+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109576+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.109581+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109729+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.109738+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109738+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109748+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109793+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.109918+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110029+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.110032+00:00", "trade", 13.35, 1815.0]
["2026-09-11T14:13:15.110034+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110041+00:00", "trade", 13.35, 319.0]
["2026-09-11T14:13:15.110044+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110210+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110432+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:13:15.110432+00:00", "trade", 13.35, 223.0]
["2026-09-11T14:13:15.110432+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.110432+00:00", "trade", 13.35, 68.0]
["2026-09-11T14:13:15.110432+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110487+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.110493+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:13:15.110493+00:00", "trade", 13.35, 84.0]
["2026-09-11T14:13:15.110493+00:00", "trade", 13.35, 16.0]
["2026-09-11T14:13:15.110553+00:00", "trade", 13.35, 192.0]
["2026-09-11T14:13:15.110559+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:13:15.110559+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.110559+00:00", "trade", 13.35, 51.0]
["2026-09-11T14:13:15.110562+00:00", "trade", 13.35, 163.0]
["2026-09-11T14:13:15.110583+00:00", "trade", 13.35, 681.0]
["2026-09-11T14:13:15.110585+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110586+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110590+00:00", "trade", 13.35, 208.0]
["2026-09-11T14:13:15.110590+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:13:15.110595+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:13:15.110595+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110595+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.110599+00:00", "trade", 13.35, 275.0]
["2026-09-11T14:13:15.110602+00:00", "trade", 13.35, 80.0]
["2026-09-11T14:13:15.110602+00:00", "trade", 13.35, 124.0]
["2026-09-11T14:13:15.110604+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110605+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110610+00:00", "trade", 13.35, 238.0]
["2026-09-11T14:13:15.110610+00:00", "trade", 13.35, 98.0]
["2026-09-11T14:13:15.110622+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:13:15.110679+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.110743+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.110743+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110745+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.110749+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.110749+00:00", "trade", 13.35, 214.0]
["2026-09-11T14:13:15.110751+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.110755+00:00", "trade", 13.35, 124.0]
["2026-09-11T14:13:15.110755+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.110760+00:00", "trade", 13.35, 76.0]
["2026-09-11T14:13:15.110760+00:00", "trade", 13.35, 84.0]
["2026-09-11T14:13:15.110760+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:13:15.110764+00:00", "trade", 13.35, 86.0]
["2026-09-11T14:13:15.110764+00:00", "trade", 13.35, 25.0]
["2026-09-11T14:13:15.110766+00:00", "trade", 13.35, 223.0]
["2026-09-11T14:13:15.110775+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110781+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110815+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110959+00:00", "trade", 13.35, 66.0]
["2026-09-11T14:13:15.110976+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.110980+00:00", "trade", 13.35, 16.0]
["2026-09-11T14:13:15.111052+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111070+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111081+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111186+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111250+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.111250+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:13:15.111256+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111256+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111282+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111292+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.111292+00:00", "trade", 13.35, 110.0]
["2026-09-11T14:13:15.111327+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111367+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111392+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111502+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:13:15.111593+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.111596+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:13:15.111605+00:00", "trade", 13.35, 65.0]
["2026-09-11T14:13:15.111605+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111605+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:13:15.111608+00:00", "trade", 13.35, 34.0]
["2026-09-11T14:13:15.111612+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.111614+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111641+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.111659+00:00", "trade", 13.35, 94.0]
["2026-09-11T14:13:15.111665+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111665+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111665+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.111692+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111703+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111756+00:00", "trade", 13.35, 72.0]
["2026-09-11T14:13:15.111759+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.111762+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.111763+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111768+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111773+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111780+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111802+00:00", "trade", 13.35, 75.0]
["2026-09-11T14:13:15.111805+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.111807+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.111818+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111852+00:00", "trade", 13.35, 999.0]
["2026-09-11T14:13:15.111853+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111856+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.111873+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111963+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.111968+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112192+00:00", "trade", 13.35, 999.0]
["2026-09-11T14:13:15.112264+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:13:15.112267+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.112282+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112282+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112288+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112288+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112292+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.112292+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112294+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112297+00:00", "trade", 13.35, 238.0]
["2026-09-11T14:13:15.112297+00:00", "trade", 13.35, 147.0]
["2026-09-11T14:13:15.112297+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112300+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.112300+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112303+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112303+00:00", "trade", 13.35, 34.0]
["2026-09-11T14:13:15.112429+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112434+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112469+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112492+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.112652+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.112658+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112670+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:13:15.112673+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112673+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112680+00:00", "trade", 13.35, 35.0]
["2026-09-11T14:13:15.112680+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112682+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:13:15.112685+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112685+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112691+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112810+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112825+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112830+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112830+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112865+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112895+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112928+00:00", "trade", 13.35, 384.0]
["2026-09-11T14:13:15.112940+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112946+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.112946+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.112950+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.112952+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.112970+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112977+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112979+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112985+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112992+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.112998+00:00", "trade", 13.35, 500.0]
["2026-09-11T14:13:15.113001+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113001+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113026+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113041+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113091+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:13:15.113094+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.113097+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.113106+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113351+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113482+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.113924+00:00", "trade", 13.35, 63.0]
["2026-09-11T14:13:15.113924+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.113924+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.114068+00:00", "trade", 13.35, 83.0]
["2026-09-11T14:13:15.114068+00:00", "trade", 13.35, 82.0]
["2026-09-11T14:13:15.114071+00:00", "trade", 13.35, 85.0]
["2026-09-11T14:13:15.114071+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.114763+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.114955+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.115268+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.115268+00:00", "trade", 13.35, 3183.0]
["2026-09-11T14:13:15.115311+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115331+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115355+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.115482+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.115482+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.115482+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115482+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115487+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115487+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115488+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.115488+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:13:15.115490+00:00", "trade", 13.35, 94.0]
["2026-09-11T14:13:15.115490+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:13:15.115502+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115542+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115572+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115731+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.115732+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115737+00:00", "trade", 13.35, 66.0]
["2026-09-11T14:13:15.115737+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.115740+00:00", "trade", 13.35, 96.0]
["2026-09-11T14:13:15.115743+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.115793+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.116949+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:13:15.119613+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:13:15.123170+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.123180+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.123185+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.123186+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:13:15.123220+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.123220+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:13:15.123222+00:00", "trade", 13.35, 591.0]
["2026-09-11T14:13:15.123240+00:00", "trade", 13.35, 65.0]
["2026-09-11T14:13:15.123240+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:13:15.123243+00:00", "trade", 13.35, 88.0]
["2026-09-11T14:13:15.123245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123246+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:13:15.123252+00:00", "trade", 13.35, 81.0]
["2026-09-11T14:13:15.123261+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.123264+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.123265+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123267+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:13:15.123270+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123272+00:00", "trade", 13.35, 60.0]
["2026-09-11T14:13:15.123272+00:00", "trade", 13.35, 99.0]
["2026-09-11T14:13:15.123275+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123276+00:00", "trade", 13.35, 40.0]
["2026-09-11T14:13:15.123350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123485+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123501+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123621+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123902+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.123962+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124192+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124252+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124443+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124563+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.124869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.126753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.130166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.130647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.130678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.130848+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.131164+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.131309+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.131354+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.131810+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.135395+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:13:15.144215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.144245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:13:15.146455+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146455+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146506+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146521+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:13:15.146539+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146741+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146741+00:00", "trade", 13.36, 150.0]
["2026-09-11T14:13:15.146744+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.146856+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:13:15.146861+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:13:15.146986+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:13:15.147011+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147046+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147232+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147317+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147718+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.147813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.148089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.148224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.148615+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.148620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.148741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.149367+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.149399+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.149423+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.150209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.151337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.151952+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.153955+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.156294+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.161124+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.163154+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.165322+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.165776+00:00", "trade", 13.365, 600.0]
["2026-09-11T14:13:15.166230+00:00", "trade", 13.365, 600.0]
["2026-09-11T14:13:15.166543+00:00", "trade", 13.365, 333.0]
["2026-09-11T14:13:15.167487+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.178463+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:13:15.178467+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.178469+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:13:15.178566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.178611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.178947+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.178953+00:00", "trade", 13.365, 126.0]
["2026-09-11T14:13:15.178953+00:00", "trade", 13.365, 74.0]
["2026-09-11T14:13:15.179047+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.179052+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.179113+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.179413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179444+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179444+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.179889+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.184291+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.184294+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.184390+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.184450+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.186701+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.191941+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.197998+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.199760+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.205915+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.211133+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.214483+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:13:15.214483+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.250031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.250628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.285626+00:00", "trade", 13.365, 119.0]
["2026-09-11T14:13:15.313343+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:13:15.315646+00:00", "trade", 13.365, 5100.0]
["2026-09-11T14:13:15.315883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.316344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.357787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.358504+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.404764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.526007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.526102+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.530237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.531170+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:15.531174+00:00", "trade", 13.37, 75.0]
["2026-09-11T14:13:15.531174+00:00", "trade", 13.37, 2700.0]
["2026-09-11T14:13:15.531189+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:13:15.531189+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:13:15.531193+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.531230+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531250+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:15.531253+00:00", "trade", 13.37, 81.0]
["2026-09-11T14:13:15.531268+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:13:15.531315+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531320+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531320+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531320+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531325+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531330+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531335+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531355+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531355+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531490+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531505+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531536+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531605+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:15.531615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531816+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531921+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.531976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.532944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:15.533126+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:13:15.533130+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533132+00:00", "trade", 13.38, 3.0]
["2026-09-11T14:13:15.533135+00:00", "trade", 13.38, 75.0]
["2026-09-11T14:13:15.533177+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:13:15.533201+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533201+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:13:15.533204+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533204+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533279+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533320+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533320+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533320+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533324+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533344+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533373+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533376+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533376+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533379+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533382+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533382+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:15.533385+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533395+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533435+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533460+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533470+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533490+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:13:15.533510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533580+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533782+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:13:15.533821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.533921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.534497+00:00", "trade", 13.3548, 50.0]
["2026-09-11T14:13:15.534763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.535450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.535820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.536457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.536768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.537179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.537454+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.540448+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:15.548826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.569656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.569911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.570658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571631+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571631+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.571671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.573976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.579940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.580436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.580617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.581048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.601040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.601512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.614214+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:15.614688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.634024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.741083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.741108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.741660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.744874+00:00", "trade", 13.385, 126.0]
["2026-09-11T14:13:15.745289+00:00", "trade", 13.385, 126.0]
["2026-09-11T14:13:15.796293+00:00", "trade", 13.3882, 58.0]
["2026-09-11T14:13:15.955954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.956435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.957006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.957357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.957638+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.957733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.957758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.958455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.105972+00:00", "trade", 13.385, 126.0]
["2026-09-11T14:13:16.125143+00:00", "trade", 13.385, 126.0]
["2026-09-11T14:13:16.125206+00:00", "trade", 13.385, 74.0]
["2026-09-11T14:13:16.132516+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:16.612725+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:16.613226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.672705+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:16.804773+00:00", "trade", 13.385, 30.0]
["2026-09-11T14:13:17.617830+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:17.619680+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:17.675796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.683341+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:18.296976+00:00", "trade", 13.357, 24.0]
["2026-09-11T14:13:18.305884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.312111+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:18.393981+00:00", "trade", 13.3745, 1.0]
["2026-09-11T14:13:18.613596+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:18.614107+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:13:19.173040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.173676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.662422+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:13:19.683884+00:00", "trade", 13.3745, 1.0]
["2026-09-11T14:13:19.848565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.875945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:20.827356+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.294411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.296798+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:21.304177+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:21.403996+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:21.404192+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.404478+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.404483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.438042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.488678+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.522231+00:00", "trade", 13.385, 26.0]
["2026-09-11T14:13:21.522234+00:00", "trade", 13.385, 74.0]
["2026-09-11T14:13:21.522298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.522303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.119398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.160020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.212815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.212815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.890781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.942655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.046236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.880541+00:00", "trade", 13.3845, 10.0]
["2026-09-11T14:13:24.880965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.881065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.882859+00:00", "trade", 13.3851, 9.0]
["2026-09-11T14:13:24.933755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.084203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.205215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.205267+00:00", "trade", 13.38, 7571.0]
["2026-09-11T14:13:25.423944+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:25.423947+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:25.424010+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:13:25.424013+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:13:25.424070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.424070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.424496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.424496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.434525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.444549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.633012+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:26.317427+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:13:27.318991+00:00", "trade", 13.388, 1.0]
["2026-09-11T14:13:27.862095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:28.506899+00:00", "trade", 13.39, 2500.0]
["2026-09-11T14:13:28.506932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:28.506982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:28.528769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:28.693834+00:00", "trade", 13.3741, 2.0]
["2026-09-11T14:13:29.994587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:29.996457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:30.287625+00:00", "trade", 13.3741, 27.0]
["2026-09-11T14:13:31.016526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:31.540486+00:00", "trade", 13.3591, 1.0]
["2026-09-11T14:13:31.542829+00:00", "trade", 13.3591, 13.0]
["2026-09-11T14:13:31.543950+00:00", "trade", 13.3591, 17.0]
["2026-09-11T14:13:32.490056+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:33.020916+00:00", "trade", 13.385, 191.0]
["2026-09-11T14:13:33.027490+00:00", "trade", 13.385, 74.0]
["2026-09-11T14:13:33.035646+00:00", "trade", 13.385, 29.0]
["2026-09-11T14:13:33.041350+00:00", "trade", 13.385, 10.0]
["2026-09-11T14:13:33.045082+00:00", "trade", 13.385, 118.0]
["2026-09-11T14:13:33.051153+00:00", "trade", 13.385, 47.0]
["2026-09-11T14:13:33.374650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:33.531072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.152620+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:13:34.152692+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:34.528015+00:00", "trade", 13.385, 21.0]
["2026-09-11T14:13:37.739268+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:38.786702+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.095743+00:00", "trade", 13.3739, 4.0]
["2026-09-11T14:13:41.137920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.012047+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:42.012879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.013055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.036992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.510066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.032613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.037269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.067030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.155264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.160171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:43.538875+00:00", "trade", 13.3876, 100.0]
["2026-09-11T14:13:43.540300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:44.032760+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:44.073938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:44.244535+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:13:45.233805+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:45.234127+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:13:45.535738+00:00", "trade", 13.3831, 15.0]
["2026-09-11T14:13:45.968833+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968836+00:00", "trade", 13.39, 1000.0]
["2026-09-11T14:13:45.968836+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.968839+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968845+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968845+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.968848+00:00", "trade", 13.39, 813.0]
["2026-09-11T14:13:45.968886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.968923+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:13:45.968931+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.968932+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:13:45.968938+00:00", "trade", 13.39, 61.0]
["2026-09-11T14:13:45.968953+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.968966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.968971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969087+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:45.969092+00:00", "trade", 13.39, 16.0]
["2026-09-11T14:13:45.969092+00:00", "trade", 13.39, 120.0]
["2026-09-11T14:13:45.969092+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:13:45.969102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:45.969132+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:13:45.969262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969272+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.969954+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.970004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.970114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.971593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.972520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.973226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.973943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.979236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.979993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.017166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.055803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.055873+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.056118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.056144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.058659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.069124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.278276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.278343+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:46.278410+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:46.278437+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278437+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:13:46.278443+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278443+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:13:46.278446+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278446+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278491+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278495+00:00", "trade", 13.4, 62.0]
["2026-09-11T14:13:46.278495+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278501+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:13:46.278501+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278501+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278503+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278503+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278506+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278512+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278648+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278650+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278650+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:13:46.278655+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:13:46.278659+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.278659+00:00", "trade", 13.4, 260.0]
["2026-09-11T14:13:46.278659+00:00", "trade", 13.4, 13.0]
["2026-09-11T14:13:46.278672+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278677+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278683+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278687+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:13:46.278808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.278843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.278843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279131+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:13:46.279133+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279314+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279494+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279519+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279655+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279805+00:00", "trade", 13.3907, 50.0]
["2026-09-11T14:13:46.279810+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.279990+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280271+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280281+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280304+00:00", "trade", 13.41, 120.0]
["2026-09-11T14:13:46.280304+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280313+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280316+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:13:46.280321+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280321+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280323+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280323+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280325+00:00", "trade", 13.41, 1000.0]
["2026-09-11T14:13:46.280326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:13:46.280336+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280350+00:00", "trade", 13.41, 240.0]
["2026-09-11T14:13:46.280353+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280353+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280358+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280391+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280417+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280430+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280437+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280441+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280448+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280467+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280477+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280503+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280503+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280509+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280509+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280521+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:13:46.280542+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280547+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280552+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280557+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280562+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280582+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280587+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280591+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280593+00:00", "trade", 13.41, 31.0]
["2026-09-11T14:13:46.280597+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280597+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280602+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280602+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280602+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:13:46.280605+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280647+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280712+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280722+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.280729+00:00", "trade", 13.41, 153.0]
["2026-09-11T14:13:46.280732+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280737+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280868+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280868+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280873+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280878+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280912+00:00", "trade", 13.41, 338.0]
["2026-09-11T14:13:46.280913+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280913+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280918+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280927+00:00", "trade", 13.41, 62.0]
["2026-09-11T14:13:46.280930+00:00", "trade", 13.41, 48.0]
["2026-09-11T14:13:46.280951+00:00", "trade", 13.41, 52.0]
["2026-09-11T14:13:46.280953+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280957+00:00", "trade", 13.41, 48.0]
["2026-09-11T14:13:46.280958+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280958+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280968+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280969+00:00", "trade", 13.41, 52.0]
["2026-09-11T14:13:46.280969+00:00", "trade", 13.41, 48.0]
["2026-09-11T14:13:46.280973+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280993+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.280998+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.281424+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.281454+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.282178+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:46.282211+00:00", "trade", 13.4081, 50.0]
["2026-09-11T14:13:46.285221+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:13:46.289027+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:13:46.289052+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289112+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289423+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.289764+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.297493+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:13:46.298224+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.298249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.298805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.301688+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.321940+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.379276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.420455+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.420470+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:13:46.420539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.420539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.420544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.420565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.420785+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421377+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421537+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.421898+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.422013+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.423617+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.441785+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.485389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.485444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.487273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.487987+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.491009+00:00", "trade", 13.415, 600.0]
["2026-09-11T14:13:46.507548+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.516398+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.517571+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.534201+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.541872+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.542278+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:13:46.543457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.544900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.544912+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.544940+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.545020+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.545023+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.545168+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.545231+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:13:46.545937+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.547361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.547802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548779+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548859+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548859+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.548920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.549331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.549331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.558818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.558823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.702555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.702910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.703352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.703392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.705208+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:13:46.728115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.728281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.728281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.728556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.728717+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.728817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.747446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.747877+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.975944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:46.975944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:47.045159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:47.045861+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:47.049665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:47.937033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.472827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.625139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.944342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945079+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945861+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.945996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946357+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946357+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946678+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.946914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.947360+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.951319+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:48.954998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:49.147791+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:49.148267+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:49.148738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:49.148743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:49.724500+00:00", "trade", 13.4199, 284.0]
["2026-09-11T14:13:49.922202+00:00", "trade", 13.367, 300.0]
["2026-09-11T14:13:50.391481+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:50.400343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:13:50.400403+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:13:50.400769+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.400779+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.400859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.400879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.400959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401511+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401515+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401871+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.401951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.402062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.402172+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.402272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.402473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.405515+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.406783+00:00", "trade", 13.421, 1.0]
["2026-09-11T14:13:50.407011+00:00", "trade", 13.421, 1.0]
["2026-09-11T14:13:50.407138+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:13:50.407595+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.407715+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.408552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.453248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.453689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.505944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.615609+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.615700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.933540+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.967408+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:13:50.968413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.968428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.969034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.995688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:50.996259+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.006131+00:00", "trade", 13.3671, 3.0]
["2026-09-11T14:13:51.009944+00:00", "trade", 13.3671, 33.0]
["2026-09-11T14:13:51.015084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.015750+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.343063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.454047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.455044+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.457841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.458036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.458056+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.458177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.458297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.458613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.494894+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.494894+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.854369+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:13:51.895752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.897240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.897240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.897476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:51.897681+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.295933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.295998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.296063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.296068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.296439+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.296484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.297486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.297566+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.817417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.817898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.858560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.858610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.859753+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.859788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.859873+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.859873+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.860189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.869867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:52.931533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.097377+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.127599+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.366722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.367655+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.474113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.699383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:53.950229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.076078+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.102366+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.573160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.811722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.812704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.813095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.813145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:54.813165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.058022+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.058508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.059450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.060382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.060663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.065409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.806050+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.806305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.806466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.806496+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.868132+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.868368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.868593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.868593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.868809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.869009+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.869009+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.869089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:55.912462+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.462229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.462244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.462294+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.462695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.463512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.463743+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:56.480232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.535552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.535622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.714762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.714858+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.714893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.715254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.715334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.715374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.715815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.715815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.833359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.833364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:58.833800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.319575+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.514979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.514984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515012+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:13:59.515039+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515039+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515039+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515044+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515057+00:00", "trade", 13.43, 62.0]
["2026-09-11T14:13:59.515059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515075+00:00", "trade", 13.43, 62.0]
["2026-09-11T14:13:59.515425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.515591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.518944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.520596+00:00", "trade", 13.43, 56.0]
["2026-09-11T14:13:59.522923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.527013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.527086+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:13:59.534300+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:13:59.538335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538380+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538429+00:00", "trade", 13.43, 145.0]
["2026-09-11T14:13:59.538432+00:00", "trade", 13.43, 55.0]
["2026-09-11T14:13:59.538440+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538459+00:00", "trade", 13.43, 93.0]
["2026-09-11T14:13:59.538956+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.538992+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.539001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.539021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.539051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.539081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.539442+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.562429+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:13:59.562477+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:13:59.562477+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:13:59.563048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563249+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563349+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.563725+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.568617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.590609+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:13:59.996473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.069472+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.117386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.121911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.592710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.593562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:00.770072+00:00", "trade", 13.3637, 3.0]
["2026-09-11T14:14:00.902588+00:00", "trade", 13.3637, 100.0]
["2026-09-11T14:14:02.027618+00:00", "trade", 13.425, 40.0]
["2026-09-11T14:14:02.034547+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:02.035654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.040104+00:00", "trade", 13.42, 49.0]
["2026-09-11T14:14:02.042436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.042483+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:02.043854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.045739+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:02.096594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.096675+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.551821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.609674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:02.769397+00:00", "trade", 13.3641, 1.0]
["2026-09-11T14:14:03.122016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:03.133027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:03.262610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:03.743318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.105108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.234345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.234371+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:04.234856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.235006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.235011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.287105+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.502522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:04.502533+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:04.502552+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502569+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:14:04.502575+00:00", "trade", 13.42, 61.0]
["2026-09-11T14:14:04.502593+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502597+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502642+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:04.502657+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502723+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:14:04.502771+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:04.502828+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502838+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502853+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502863+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502883+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:04.502933+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.502943+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.503063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.503289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.503494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.503520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.503820+00:00", "trade", 13.418, 50.0]
["2026-09-11T14:14:04.504818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.512611+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.529375+00:00", "trade", 13.415, 600.0]
["2026-09-11T14:14:04.529823+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:14:04.565357+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.608043+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:04.608043+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.141275+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:05.141275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.141326+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:14:05.141335+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:14:05.141345+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142218+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142218+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.142684+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.148723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.159579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:05.243177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.000499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.001105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.654679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.655059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.855345+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.855832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:07.908845+00:00", "trade", 13.3607, 20.0]
["2026-09-11T14:14:09.280112+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:09.280447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:09.281064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.104129+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:10.104183+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:14:10.104186+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:14:10.105157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.105398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.816067+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.833012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.934548+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:10.935250+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.033538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.244806+00:00", "trade", 13.3626, 3.0]
["2026-09-11T14:14:11.315218+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.315659+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.326675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.361077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.361763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:11.362726+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:13.520536+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:14:13.521546+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:13.525872+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525912+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525922+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:13.525942+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525947+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525962+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525967+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:13.525967+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525976+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:14:13.525977+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.525997+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526082+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526082+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526088+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526088+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526092+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526092+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526117+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:14:13.526267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526603+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526694+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.526994+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.527029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.527110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.527145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.527390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.527586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.528187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.528262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.529961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.534612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.535068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.536632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:13.561971+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:14.147830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.148301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.148792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.567657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.674321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.720297+00:00", "trade", 13.3626, 23.0]
["2026-09-11T14:14:14.726555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.727006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.731487+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:14.982493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.034176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.111184+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:14:15.111244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.111300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.112101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.112131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.112262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.112583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.167683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.537742+00:00", "trade", 13.4086, 15.0]
["2026-09-11T14:14:15.577928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.577938+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.578084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.578114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.578916+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.578986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.579006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.579016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.579698+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.579818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.618791+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.618831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.618831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:15.621387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.021841+00:00", "trade", 13.425, 125.0]
["2026-09-11T14:14:16.031642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.032674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.134306+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.167605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.168046+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.208988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.254341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.254862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.255213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.255699+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.255784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.300586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.301052+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.304475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.398258+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.398353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.579887+00:00", "trade", 13.3607, 25.0]
["2026-09-11T14:14:16.724789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:16.905699+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:14:17.024817+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:17.024952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:17.025815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:17.149281+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:14:17.845005+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:17.845036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:17.845954+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:17.946628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:18.264077+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:18.371047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:18.571577+00:00", "trade", 13.425, 115.0]
["2026-09-11T14:14:18.576190+00:00", "trade", 13.425, 43.0]
["2026-09-11T14:14:18.580198+00:00", "trade", 13.425, 18.0]
["2026-09-11T14:14:18.583512+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:14:18.587163+00:00", "trade", 13.425, 28.0]
["2026-09-11T14:14:19.240488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.398769+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.533429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.760674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.760980+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.761035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.761616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.805872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:19.818292+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:14:19.824820+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:14:19.830056+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:14:20.111789+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:14:20.112851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.112911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.112971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.182958+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.520840+00:00", "trade", 13.3627, 2.0]
["2026-09-11T14:14:20.652188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.652664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.659620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.888359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.888361+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:20.888412+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:14:20.888430+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:14:20.888484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.888489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.888940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.888985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:20.889301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.018390+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:14:21.024955+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:14:21.186212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.186337+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702119+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:21.702168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702200+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:14:21.702273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702278+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702298+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.702477+00:00", "trade", 13.43, 6.0]
["2026-09-11T14:14:21.702529+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702534+00:00", "trade", 13.43, 138.0]
["2026-09-11T14:14:21.702554+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702564+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702584+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702599+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702599+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702659+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:21.702931+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:14:21.702950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703060+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703115+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703436+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703591+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703591+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.703731+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:21.703847+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.704724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.705165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.705566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.705767+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.707205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.711169+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.711966+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.712407+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.737492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.737537+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.752849+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:14:21.752914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:21.804386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.013598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.014019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.014520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.018625+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.018811+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.019467+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.019828+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.019843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.032062+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.034366+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034370+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:14:22.034370+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:14:22.034373+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034376+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034385+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034388+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034393+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034398+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034428+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034436+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034439+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034442+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034445+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.034448+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:14:22.034463+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034463+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034573+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034608+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034624+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034653+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034749+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:22.034773+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034773+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034834+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034844+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034989+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.034998+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:14:22.035019+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035370+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035430+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.035946+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.042833+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.043299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.144364+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.260766+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.367584+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.368136+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.368487+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.507973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.509567+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.509868+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.510454+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.510479+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.510559+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.511462+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.511547+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.656952+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.756368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:22.756885+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:23.500023+00:00", "trade", 13.3869, 10.0]
["2026-09-11T14:14:23.612213+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.202715+00:00", "trade", 13.3631, 4.0]
["2026-09-11T14:14:24.299106+00:00", "trade", 13.3869, 100.0]
["2026-09-11T14:14:24.469580+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.495832+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.606375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.900189+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:14:24.901607+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.112343+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:14:25.112398+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.113064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.571069+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.571124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.632731+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.930012+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.930067+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.660834+00:00", "trade", 13.4075, 1.0]
["2026-09-11T14:14:27.989491+00:00", "trade", 13.4452, 500.0]
["2026-09-11T14:14:29.010793+00:00", "trade", 13.445, 23.0]
["2026-09-11T14:14:29.015890+00:00", "trade", 13.445, 8.0]
["2026-09-11T14:14:29.021811+00:00", "trade", 13.445, 4.0]
["2026-09-11T14:14:29.027351+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:14:29.033031+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:14:29.037040+00:00", "trade", 13.445, 6.0]
["2026-09-11T14:14:29.137985+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.138044+00:00", "trade", 13.45, 42.0]
["2026-09-11T14:14:29.138047+00:00", "trade", 13.45, 58.0]
["2026-09-11T14:14:29.138065+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:14:29.138065+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.138441+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.138732+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.138736+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.139548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.148585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.177774+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.572988+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.996491+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.112579+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:14:31.478100+00:00", "trade", 13.3866, 12.0]
["2026-09-11T14:14:31.877190+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.338346+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.382235+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.161492+00:00", "trade", 13.4112, 7.0]
["2026-09-11T14:14:33.636642+00:00", "trade", 13.3631, 11.0]
["2026-09-11T14:14:33.767104+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:33.767107+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:33.767146+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.767366+00:00", "trade", 13.445, 98.0]
["2026-09-11T14:14:33.767369+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:14:33.768119+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.771696+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:33.771767+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772118+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772123+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772158+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772168+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772186+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:14:33.772195+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:33.772208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.772259+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.773004+00:00", "trade", 13.4305, 50.0]
["2026-09-11T14:14:33.778699+00:00", "trade", 13.44, 1900.0]
["2026-09-11T14:14:33.779475+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.313685+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.314342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.759114+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:34.759174+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:35.113172+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:14:35.284309+00:00", "trade", 13.3639, 4.0]
["2026-09-11T14:14:35.657291+00:00", "trade", 13.445, 420.0]
["2026-09-11T14:14:37.069214+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.069279+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.142653+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.151815+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.210320+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:37.210324+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.210951+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.210951+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.233830+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:38.166722+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.166767+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.720647+00:00", "trade", 13.3868, 10.0]
["2026-09-11T14:14:40.113741+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:14:40.113828+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:40.114130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.114180+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.114190+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.114782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.114787+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.114852+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.115233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.115243+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.148552+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.184237+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124166+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:14:41.124206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124211+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124226+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124231+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124276+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124316+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124401+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124416+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124421+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124425+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:41.124426+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124436+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124441+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124843+00:00", "trade", 13.4475, 23.0]
["2026-09-11T14:14:41.124917+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.124957+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.125038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.125058+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.125238+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.125454+00:00", "trade", 13.45, 9.0]
["2026-09-11T14:14:41.126076+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:14:41.128013+00:00", "trade", 13.45, 7.0]
["2026-09-11T14:14:41.131128+00:00", "trade", 13.45, 33.0]
["2026-09-11T14:14:41.134285+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.134325+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.135011+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.135147+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.149766+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.150508+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.723319+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:14:41.838804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.838854+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.839345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.839370+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.839420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.840247+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.792865+00:00", "trade", 13.364, 16.0]
["2026-09-11T14:14:45.114346+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:14:45.114714+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.114764+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.114779+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.140130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.140135+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.232253+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:45.314469+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.539740+00:00", "trade", 13.4395, 7.0]
["2026-09-11T14:14:45.766954+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.958194+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:45.986671+00:00", "trade", 13.3641, 25.0]
["2026-09-11T14:14:46.166724+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:46.248699+00:00", "trade", 13.3641, 2.0]
["2026-09-11T14:14:46.804236+00:00", "trade", 13.4488, 1.0]
["2026-09-11T14:14:47.095130+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:14:47.530185+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.530245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.537502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.564687+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.189236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.189286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.338266+00:00", "trade", 13.3863, 12.0]
["2026-09-11T14:14:48.762069+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:48.762118+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.762408+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.628122+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:49.628532+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.628587+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.629297+00:00", "trade", 13.445, 4.0]
["2026-09-11T14:14:49.880275+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.114976+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:14:50.115057+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115060+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:14:50.115063+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:14:50.115063+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115066+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115072+00:00", "trade", 13.44, 794.0]
["2026-09-11T14:14:50.115076+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115076+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115081+00:00", "trade", 13.44, 104.0]
["2026-09-11T14:14:50.115118+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115203+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115268+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115268+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115278+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115374+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115409+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115430+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:14:50.115433+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115436+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115439+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:14:50.115549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115559+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115604+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115609+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.115622+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:14:50.115626+00:00", "trade", 13.44, 800.0]
["2026-09-11T14:14:50.115629+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115629+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.115674+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115689+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115689+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115689+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115695+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115699+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.115749+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.116025+00:00", "trade", 13.44, 143.0]
["2026-09-11T14:14:50.116060+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.116080+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.116095+00:00", "trade", 13.44, 457.0]
["2026-09-11T14:14:50.116095+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:50.116130+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:14:50.116160+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.116241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.116346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.116392+00:00", "trade", 13.4415, 51.0]
["2026-09-11T14:14:50.116637+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.116697+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.119163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.119178+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.119754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.120641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.120997+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.122676+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.130725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.130745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.132164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.150562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.153279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.153518+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:14:50.153559+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.153605+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.153930+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.154156+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.183105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.215647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.215682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:50.440382+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:14:50.485676+00:00", "trade", 13.4341, 284.0]
["2026-09-11T14:14:50.765316+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:14:50.879888+00:00", "trade", 13.43, 82.0]
["2026-09-11T14:14:50.960125+00:00", "trade", 13.4352, 5.0]
["2026-09-11T14:14:51.047338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.057453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.058610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.115024+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.116007+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.766568+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.980391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:51.980667+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:52.321677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:52.870757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:52.957037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.060062+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.060267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.060613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.061430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.122114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.122666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.220155+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:53.220167+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.515384+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.529628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.690911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.691798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.724987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.739111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.823326+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:53.837304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.019111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.019672+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.216951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.217252+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.391291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.469189+00:00", "trade", 13.365, 8.0]
["2026-09-11T14:14:54.527494+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.528116+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.892903+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:54.893459+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.039411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.039434+00:00", "trade", 13.435, 25.0]
["2026-09-11T14:14:55.115622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.115623+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:14:55.115707+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115710+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115713+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:55.115719+00:00", "trade", 13.43, 98.0]
["2026-09-11T14:14:55.115719+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115722+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:55.115725+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115984+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115996+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.115996+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.116002+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.116173+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.116173+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:55.116177+00:00", "trade", 13.43, 31.0]
["2026-09-11T14:14:55.116180+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:55.116180+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:14:55.116183+00:00", "trade", 13.43, 89.0]
["2026-09-11T14:14:55.116191+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:14:55.116193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116199+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116199+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116203+00:00", "trade", 13.43, 210.0]
["2026-09-11T14:14:55.116203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116264+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116274+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:55.116304+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116314+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116319+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116319+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116319+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116329+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116334+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116334+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116339+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116384+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:55.116464+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.116895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.117030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.117050+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.117341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.117406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.117466+00:00", "trade", 13.4359, 50.0]
["2026-09-11T14:14:55.118589+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.120088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.121225+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.121732+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.130527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.130588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.132206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.132251+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.136198+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:14:55.136971+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:14:55.216692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.365878+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:14:55.410202+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.611280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.883081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.883156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.883758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884194+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.884955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.891676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.896197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.897119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.899239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.899279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.899279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:55.930253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.061555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.115674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.460207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.461235+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.461235+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.465670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.466583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.653783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.654780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.658363+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.662017+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.664984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.670312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.681868+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:56.682957+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.683072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.691908+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.692048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.692319+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.694544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.705240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.718241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.718336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.770821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.832292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.859627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.859647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.862809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:56.885082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.113355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.113600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.114157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.154803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.383661+00:00", "trade", 13.42, 3000.0]
["2026-09-11T14:14:57.383662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.383727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:57.410441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:58.543358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:58.880986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:58.883441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:58.952711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:58.952766+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:59.294323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:59.294328+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:59.996517+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.021879+00:00", "trade", 13.425, 78.0]
["2026-09-11T14:15:00.029463+00:00", "trade", 13.425, 29.0]
["2026-09-11T14:15:00.043491+00:00", "trade", 13.425, 12.0]
["2026-09-11T14:15:00.064171+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:15:00.079517+00:00", "trade", 13.425, 88.0]
["2026-09-11T14:15:00.082897+00:00", "trade", 13.425, 23.0]
["2026-09-11T14:15:00.116176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116180+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:15:00.116231+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116251+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116333+00:00", "trade", 13.42, 98.0]
["2026-09-11T14:15:00.116337+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:15:00.116337+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:15:00.116340+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:15:00.116409+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:15:00.116430+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:15:00.116437+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116437+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116497+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116497+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.116687+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.117629+00:00", "trade", 13.4222, 50.0]
["2026-09-11T14:15:00.119175+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:15:00.119178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119298+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119739+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.119775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.120276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.121163+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:15:00.122278+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:15:00.126967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.127613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.151756+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.164827+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:15:00.189350+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.196276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.255748+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.255773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.259617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.301461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.368526+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.981884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:00.982931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.045801+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.045894+00:00", "trade", 13.425, 126.0]
["2026-09-11T14:15:01.046512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.046993+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.050527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.098275+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.099829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:01.106545+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106550+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106551+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106551+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106551+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106554+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106585+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106605+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106608+00:00", "trade", 13.43, 878.0]
["2026-09-11T14:15:01.106611+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106614+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:15:01.106617+00:00", "trade", 13.43, 15.0]
["2026-09-11T14:15:01.106640+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106675+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106675+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106690+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106700+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106861+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:01.106906+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:01.106916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.106976+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.107302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.107663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.107773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.107873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.108109+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.108530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.109555+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:15:01.139974+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.619198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.619198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.619218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.619248+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.619489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.672500+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.700677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.701724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.703393+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.703408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.704005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.818387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.818387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.853480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.853480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.853831+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.853961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:01.957847+00:00", "trade", 13.3857, 11.0]
["2026-09-11T14:15:02.339054+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:02.637253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:03.101483+00:00", "trade", 13.3664, 100.0]
["2026-09-11T14:15:04.945288+00:00", "trade", 13.435, 21.0]
["2026-09-11T14:15:04.945324+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:04.945824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.945914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.946135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.946260+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.946716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.947017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.964028+00:00", "trade", 13.435, 21.0]
["2026-09-11T14:15:04.964091+00:00", "trade", 13.435, 7.0]
["2026-09-11T14:15:04.965105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:04.965541+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:05.493313+00:00", "trade", 13.43, 17.0]
["2026-09-11T14:15:05.547744+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:06.481416+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:06.481419+00:00", "trade", 13.435, 24.0]
["2026-09-11T14:15:06.481679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:06.481739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:06.499333+00:00", "trade", 13.4319, 5.0]
["2026-09-11T14:15:07.726908+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.727405+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.727846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.727886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.728327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.981856+00:00", "trade", 13.3665, 7.0]
["2026-09-11T14:15:08.042586+00:00", "trade", 13.3856, 13.0]
["2026-09-11T14:15:08.472646+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.735681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.735926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.736348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.736899+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.737856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.737916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.742056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.749975+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.753197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.794571+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:15:08.794631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.794676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.794997+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.795157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.795203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.795267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.795363+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.795829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.796155+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.796425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:08.799069+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:08.818198+00:00", "trade", 13.4329, 1.0]
["2026-09-11T14:15:08.819560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.074100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.074130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.255501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.525708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.644484+00:00", "trade", 13.425, 26.0]
["2026-09-11T14:15:09.645107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.651057+00:00", "trade", 13.425, 8.0]
["2026-09-11T14:15:09.656488+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:15:09.661967+00:00", "trade", 13.425, 8.0]
["2026-09-11T14:15:09.662980+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.667828+00:00", "trade", 13.425, 7.0]
["2026-09-11T14:15:09.696492+00:00", "trade", 13.3683, 2.0]
["2026-09-11T14:15:09.697701+00:00", "trade", 13.3683, 1.0]
["2026-09-11T14:15:09.895813+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.896429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:09.933918+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.004995+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:15:10.005113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.005118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.005153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.005945+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.005990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.006145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.006185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.016470+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.026233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.113631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.594569+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:10.594644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:11.008865+00:00", "trade", 13.425, 7.0]
["2026-09-11T14:15:11.014561+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:15:11.023417+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:15:11.029605+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:15:11.034681+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:15:11.076895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:11.144475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:11.172266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:12.107594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:12.279528+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:12.539611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:12.896745+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.307706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.308418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.308478+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.308784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.309115+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.309501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.309561+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.309736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.310232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.352343+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:13.747284+00:00", "trade", 13.3875, 47.0]
["2026-09-11T14:15:13.882771+00:00", "trade", 13.4131, 111.0]
["2026-09-11T14:15:14.035025+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.035631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.036092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.036719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.060335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.375765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:14.454853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.039141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.318199+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.388777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.391594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.401056+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.401137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.413942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.413977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.564911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.701325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.701726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.701901+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.777481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:15.979967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.169322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.169417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.170189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.170625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.202521+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.202967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:16.219390+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:15:17.436759+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.437030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.437200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.438037+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.448613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.448988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.455219+00:00", "trade", 13.425, 79.0]
["2026-09-11T14:15:17.460691+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.461433+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.541784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.662797+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.663714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.680248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.680834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.680859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.680915+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.680915+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.686323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.693665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.728678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.999121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:17.999762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.001016+00:00", "trade", 13.425, 18.0]
["2026-09-11T14:15:18.001943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.005951+00:00", "trade", 13.425, 7.0]
["2026-09-11T14:15:18.008149+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:15:18.012606+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:15:18.013651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.502868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.503139+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.517107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.517829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:18.538518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:19.014359+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:15:19.019450+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:15:19.020513+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:19.205999+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:20.663706+00:00", "trade", 13.4128, 1.0]
["2026-09-11T14:15:20.778946+00:00", "trade", 13.3664, 1.0]
["2026-09-11T14:15:20.790259+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790262+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790265+00:00", "trade", 13.43, 75.0]
["2026-09-11T14:15:20.790271+00:00", "trade", 13.43, 201.0]
["2026-09-11T14:15:20.790274+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790277+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:15:20.790284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:20.790329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:20.790334+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790349+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:15:20.790353+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790353+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790356+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:15:20.790356+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.790360+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790410+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790415+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790440+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790445+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790455+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790460+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790530+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790545+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790570+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790610+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:20.790725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.790780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.790841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.790936+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791171+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791207+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.791607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.792064+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.792079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.792530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.792860+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:20.792948+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:15:20.810477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:20.815576+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:20.815940+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.020667+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.020943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.021143+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.021193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.038619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.039767+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.042599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.048478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.117337+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.357581+00:00", "trade", 13.4399, 40.0]
["2026-09-11T14:15:21.379956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.411457+00:00", "trade", 13.4399, 40.0]
["2026-09-11T14:15:21.412057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.412110+00:00", "trade", 13.435, 40.0]
["2026-09-11T14:15:21.412453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.412569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.412573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.433803+00:00", "trade", 13.435, 40.0]
["2026-09-11T14:15:21.435182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.436501+00:00", "trade", 13.4399, 40.0]
["2026-09-11T14:15:21.437092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.495079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.496896+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:21.497911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.497956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.498162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.533220+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.539936+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.555584+00:00", "trade", 13.4368, 40.0]
["2026-09-11T14:15:21.575641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.576984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:21.580988+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.085347+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.085858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.219476+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.310262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.310808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.311104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.311339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.311505+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.521133+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.623065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.623276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:22.623316+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:23.338039+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:23.565425+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:23.684653+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:23.684848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:23.870354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.171771+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.172522+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.201752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.252577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.344045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.028657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.029063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.029359+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.170374+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.171341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.172128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.193348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.193368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.193709+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.193724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.193759+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.221954+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:25.232780+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:25.232847+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.232892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.565919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.565924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.566405+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.605598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.605643+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.033254+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.034307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.384163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.384214+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.384634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.588078+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.588253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.588725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.197697+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.221358+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.493270+00:00", "trade", 13.435, 40.0]
["2026-09-11T14:15:27.521537+00:00", "trade", 13.4318, 40.0]
["2026-09-11T14:15:27.539523+00:00", "trade", 13.4301, 40.0]
["2026-09-11T14:15:27.571423+00:00", "trade", 13.4318, 40.0]
["2026-09-11T14:15:27.574559+00:00", "trade", 13.4318, 40.0]
["2026-09-11T14:15:27.574988+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.593138+00:00", "trade", 13.435, 40.0]
["2026-09-11T14:15:27.657800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.720224+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.897079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.987629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.521288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.521338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.521829+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:28.522345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.522440+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.522681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.522876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.522926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.523026+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.523102+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.523132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.523152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.315690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.567033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.567053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.996538+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.061064+00:00", "trade", 13.4325, 1.0]
["2026-09-11T14:15:30.118744+00:00", "trade", 13.4303, 49.0]
["2026-09-11T14:15:30.234465+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:30.266174+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.294650+00:00", "trade", 13.3667, 24.0]
["2026-09-11T14:15:30.582022+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:15:30.591079+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:15:31.210759+00:00", "trade", 13.3666, 4.0]
["2026-09-11T14:15:33.407522+00:00", "trade", 13.435, 26.0]
["2026-09-11T14:15:33.407534+00:00", "trade", 13.435, 74.0]
["2026-09-11T14:15:33.943933+00:00", "trade", 13.3851, 11.0]
["2026-09-11T14:15:34.159074+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:34.637400+00:00", "trade", 13.4314, 6.0]
["2026-09-11T14:15:35.134203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.134725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.341361+00:00", "trade", 13.435, 250.0]
["2026-09-11T14:15:35.363421+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:15:35.363532+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:15:35.363532+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:35.363641+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:35.363734+00:00", "trade", 13.43, 199.0]
["2026-09-11T14:15:35.363969+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.363980+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.363994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364090+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364104+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:35.364108+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:15:35.364108+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:35.364110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364155+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364155+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364160+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364305+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:35.364310+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364340+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364345+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364351+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364351+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364355+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364355+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364360+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364365+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:15:35.364426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.364476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.364491+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.364761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.364831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.364882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.365217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.365403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.365408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.365899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.368385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.368510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.368866+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.370325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.376399+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.398271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.406120+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.464188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.464859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.464939+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.466017+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.483423+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.655928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.656730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.657322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.657347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:35.798531+00:00", "trade", 13.3852, 10.0]
["2026-09-11T14:15:36.043159+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:36.043169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:36.043249+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:36.043329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:36.188574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:36.189095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:37.163682+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:15:37.739954+00:00", "trade", 13.3854, 8.0]
["2026-09-11T14:15:38.037328+00:00", "trade", 13.43, 69.0]
["2026-09-11T14:15:38.038897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.039097+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.039333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.163969+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.163974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.426312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.427184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.458755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.458825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.459552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.461737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.462193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.462193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.635971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.636011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.665214+00:00", "trade", 13.367, 154.0]
["2026-09-11T14:15:38.667300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.667741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:38.964711+00:00", "trade", 13.4231, 1.0]
["2026-09-11T14:15:39.042873+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.050285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.064369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.096194+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.098304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.175027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.175784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.176205+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.177858+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.185589+00:00", "trade", 13.4299, 251.0]
["2026-09-11T14:15:39.250040+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:15:39.250041+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:39.250041+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:39.250044+00:00", "trade", 13.43, 299.0]
["2026-09-11T14:15:39.250092+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:39.250131+00:00", "trade", 13.43, 553.0]
["2026-09-11T14:15:39.250135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250140+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250180+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250631+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250712+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250726+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:15:39.250912+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.250982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.251077+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.251117+00:00", "trade", 13.43, 276.0]
["2026-09-11T14:15:39.251118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.251123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.261026+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.261868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.281184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.294927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.683791+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.744044+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.744169+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.744821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.926092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.926848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.929385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.929816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:39.935935+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.272520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.272531+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:40.272570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.273242+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.273422+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.273532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.273567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.273963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.493270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:40.980011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:41.103610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:41.617947+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.287218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.287243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.388047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.389165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.389741+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:42.726444+00:00", "trade", 13.435, 450.0]
["2026-09-11T14:15:42.727496+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:15:43.097374+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.098606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.279251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.281025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.282233+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.282548+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:43.479295+00:00", "trade", 13.3856, 7.0]
["2026-09-11T14:15:44.167031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:44.384786+00:00", "trade", 13.3673, 5.0]
["2026-09-11T14:15:46.091339+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:46.091589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.091599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.091599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.091604+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.091609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.091679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.092000+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.092136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.092391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.092511+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.092632+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.385012+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:46.572055+00:00", "trade", 13.4326, 31.0]
["2026-09-11T14:15:46.891295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:47.103264+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:47.142442+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:47.559729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:48.399991+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:15:48.400286+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:48.400346+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:15:48.400346+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:48.400352+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:48.400379+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:48.400403+00:00", "trade", 13.44, 160.0]
["2026-09-11T14:15:48.400403+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:15:48.400421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:48.400421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:48.400426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:48.400438+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400438+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400446+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:48.400447+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400452+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400452+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400456+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400482+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400486+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400497+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400497+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400507+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400507+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400522+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400547+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:48.400812+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.400817+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.400827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.400912+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.400918+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.400963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401008+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401043+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401098+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401218+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401574+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.401614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:48.403182+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:15:48.404066+00:00", "trade", 13.3674, 11.0]
["2026-09-11T14:15:48.440885+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:48.450072+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:15:49.001415+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:49.991292+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:49.992576+00:00", "trade", 13.4332, 50.0]
["2026-09-11T14:15:50.557005+00:00", "trade", 13.3678, 28.0]
["2026-09-11T14:15:50.691416+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:51.245508+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:51.245984+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:51.279504+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:51.545922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:51.612415+00:00", "trade", 13.4482, 44.0]
["2026-09-11T14:15:52.112789+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:52.345427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:52.810820+00:00", "trade", 13.4462, 5000.0]
["2026-09-11T14:15:52.812104+00:00", "trade", 13.4462, 50.0]
["2026-09-11T14:15:52.856191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:52.942578+00:00", "trade", 13.445, 155.0]
["2026-09-11T14:15:53.260857+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:53.295279+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:53.497505+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:53.497956+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:53.708171+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:15:54.521804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:54.522010+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:54.729894+00:00", "trade", 13.445, 200.0]
["2026-09-11T14:15:54.782774+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:54.898459+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.479783+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:15:55.573699+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:55.573756+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:15:55.573768+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:15:55.573814+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.573867+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:55.573869+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.574070+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.574240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.574636+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.574641+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.574797+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.575117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.575157+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.824435+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.958815+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:55.960363+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.960363+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:55.960398+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.056391+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:56.056716+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:56.057268+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057313+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057434+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.057709+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:56.361523+00:00", "trade", 13.3691, 4.0]
["2026-09-11T14:15:56.362930+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:57.361142+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:57.462701+00:00", "trade", 13.4339, 1.0]
["2026-09-11T14:15:57.464117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.044527+00:00", "trade", 13.44, 30.0]
["2026-09-11T14:15:58.045163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.422234+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.496866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.497217+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.497272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:58.497272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.029948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.030555+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.030585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.486147+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.520444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.520489+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.520514+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.521120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.542775+00:00", "trade", 13.369, 100.0]
["2026-09-11T14:15:59.544165+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.690116+00:00", "trade", 13.369, 11.0]
["2026-09-11T14:15:59.775600+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.776277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.776282+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.777204+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.815054+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:59.996550+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:00.441924+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:00.669327+00:00", "trade", 13.445, 1000.0]
["2026-09-11T14:16:00.704277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:00.705265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:01.862930+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:02.268284+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:02.268666+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:02.268994+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:02.269012+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:05.652295+00:00", "trade", 13.445, 120.0]
["2026-09-11T14:16:05.655988+00:00", "trade", 13.445, 51.0]
["2026-09-11T14:16:05.661097+00:00", "trade", 13.445, 15.0]
["2026-09-11T14:16:05.668549+00:00", "trade", 13.445, 38.0]
["2026-09-11T14:16:05.672618+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:16:05.676891+00:00", "trade", 13.445, 38.0]
["2026-09-11T14:16:05.716155+00:00", "trade", 13.3695, 3.0]
["2026-09-11T14:16:05.860360+00:00", "trade", 13.3882, 200.0]
["2026-09-11T14:16:06.225773+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:06.923648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.924139+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:07.671124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:07.671229+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:07.671410+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:07.757932+00:00", "trade", 13.4423, 316.0]
["2026-09-11T14:16:08.511268+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:08.577813+00:00", "trade", 13.4416, 99.0]
["2026-09-11T14:16:10.033879+00:00", "trade", 13.4391, 200.0]
["2026-09-11T14:16:10.036126+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:16:12.049759+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:16:12.790834+00:00", "trade", 13.3697, 22.0]
["2026-09-11T14:16:13.239098+00:00", "trade", 13.445, 3.0]
["2026-09-11T14:16:13.575486+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:13.575521+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:13.575582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:13.575702+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:13.618765+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:13.675522+00:00", "trade", 13.4416, 99.0]
["2026-09-11T14:16:14.296753+00:00", "trade", 13.4393, 9.0]
["2026-09-11T14:16:14.396236+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:14.453215+00:00", "trade", 13.4416, 99.0]
["2026-09-11T14:16:15.111699+00:00", "trade", 13.4356, 1.0]
["2026-09-11T14:16:15.544262+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:15.730886+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:16.402003+00:00", "trade", 13.445, 6.0]
["2026-09-11T14:16:17.800690+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:17.801058+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.369805+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.373999+00:00", "trade", 13.3699, 4.0]
["2026-09-11T14:16:18.381814+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.439646+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.439711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.450757+00:00", "trade", 13.4418, 1.0]
["2026-09-11T14:16:18.540446+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.540526+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.540586+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.540726+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.541443+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.541894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.735219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.147950+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.264852+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.265313+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.365081+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.365682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452711+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:19.452771+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:19.452794+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452819+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452829+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.452864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.453055+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.453661+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.453716+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.453736+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.453756+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.454077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.454097+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.457315+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:16:19.461092+00:00", "trade", 13.45, 8.0]
["2026-09-11T14:16:19.470369+00:00", "trade", 13.445, 19.0]
["2026-09-11T14:16:19.505013+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:19.738269+00:00", "trade", 13.445, 200.0]
["2026-09-11T14:16:22.755273+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:22.755749+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:22.759994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:22.813741+00:00", "trade", 13.4438, 42.0]
["2026-09-11T14:16:23.258549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:23.283002+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:23.634689+00:00", "trade", 13.37, 21.0]
["2026-09-11T14:16:24.113388+00:00", "trade", 13.4361, 10.0]
["2026-09-11T14:16:26.666904+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:26.667980+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:26.669269+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.074071+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.074282+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.074322+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.074994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.074999+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.122041+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.135934+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.138033+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:16:27.139456+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:16:27.187857+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.188047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.750755+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:27.779115+00:00", "trade", 13.445, 15.0]
["2026-09-11T14:16:27.780545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:28.265503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:28.290512+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:28.291189+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:28.543418+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:29.134423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:29.996567+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:30.627614+00:00", "trade", 13.4461, 1.0]
["2026-09-11T14:16:31.996058+00:00", "trade", 13.445, 8.0]
["2026-09-11T14:16:31.997080+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:32.479790+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:33.023831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:33.102363+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:33.252781+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:33.472823+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:33.760918+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:34.661649+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:34.837487+00:00", "trade", 13.3891, 100.0]
["2026-09-11T14:16:34.839125+00:00", "trade", 13.3891, 1.0]
["2026-09-11T14:16:35.361241+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:35.361292+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:35.361888+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:35.361948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:35.362770+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:35.750376+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.233369+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.233369+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.233880+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.275254+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.479394+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.098545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.098555+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.098600+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.098617+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:37.098631+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.098636+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:37.099668+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.340431+00:00", "trade", 13.3702, 35.0]
["2026-09-11T14:16:37.411664+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.412316+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:39.338951+00:00", "trade", 13.4425, 8.0]
["2026-09-11T14:16:40.074640+00:00", "trade", 13.445, 87.0]
["2026-09-11T14:16:40.089691+00:00", "trade", 13.445, 200.0]
["2026-09-11T14:16:41.005382+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:41.005385+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.006022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.024846+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.309794+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.309798+00:00", "trade", 13.45, 13.0]
["2026-09-11T14:16:41.309801+00:00", "trade", 13.45, 87.0]
["2026-09-11T14:16:41.309854+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.336888+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.336938+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.337745+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:41.337750+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.520641+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.520842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.578012+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.830831+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.848519+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:16:42.869028+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.869028+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.869040+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.869064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.869097+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.869100+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:42.869104+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.869149+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.869165+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.869806+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.869966+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:42.928545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.411578+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:43.518103+00:00", "trade", 13.4443, 99.0]
["2026-09-11T14:16:43.572837+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.779968+00:00", "trade", 13.445, 3.0]
["2026-09-11T14:16:43.781387+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.824635+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.969093+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.212799+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:44.213274+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.213925+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.213965+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.272540+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.314127+00:00", "trade", 13.4401, 99.0]
["2026-09-11T14:16:44.839286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.865548+00:00", "trade", 13.445, 200.0]
["2026-09-11T14:16:45.224642+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.413115+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.413120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.470772+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.772022+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:45.877997+00:00", "trade", 13.4417, 99.0]
["2026-09-11T14:16:46.203549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.208029+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.551275+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.551327+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:46.574696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.601519+00:00", "trade", 13.4443, 99.0]
["2026-09-11T14:16:46.602467+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.843364+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.934092+00:00", "trade", 13.4458, 1000.0]
["2026-09-11T14:16:47.139552+00:00", "trade", 13.3721, 33.0]
["2026-09-11T14:16:47.141428+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.885670+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:48.339671+00:00", "trade", 13.4361, 1.0]
["2026-09-11T14:16:48.785776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.139088+00:00", "trade", 13.3898, 10.0]
["2026-09-11T14:16:49.621759+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:16:49.621843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.682998+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.689744+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.689814+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:49.740565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.800693+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.800754+00:00", "trade", 13.4443, 99.0]
["2026-09-11T14:16:49.886116+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.912664+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.912669+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:49.969178+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:50.424466+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:50.467195+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:50.559030+00:00", "trade", 13.4403, 99.0]
["2026-09-11T14:16:50.768021+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:50.768031+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:51.224907+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:51.246881+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:51.314897+00:00", "trade", 13.4402, 99.0]
["2026-09-11T14:16:52.023964+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:16:52.091553+00:00", "trade", 13.4402, 99.0]
["2026-09-11T14:16:52.193860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.193915+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.309916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.312647+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.312650+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:16:52.312654+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:16:52.312656+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312660+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:52.312663+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:16:52.312663+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:16:52.312710+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312713+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:52.312713+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.312716+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.312720+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312723+00:00", "trade", 13.44, 299.0]
["2026-09-11T14:16:52.312723+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:16:52.312723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:52.312738+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:52.312738+00:00", "trade", 13.44, 74.0]
["2026-09-11T14:16:52.312745+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:52.312745+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:16:52.312747+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:52.312762+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312762+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.312768+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312768+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312773+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312778+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312786+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:16:52.312788+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312788+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312823+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312828+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.312833+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.313043+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.313053+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.313053+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.313118+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:52.313312+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.313319+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313479+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313559+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313595+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313706+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.313877+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.313945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.313955+00:00", "trade", 13.4434, 51.0]
["2026-09-11T14:16:52.313991+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.314229+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.314251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.314575+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.315334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.321879+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.321915+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.321987+00:00", "trade", 13.44, 13.0]
["2026-09-11T14:16:52.322045+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:52.322141+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.322195+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322561+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322561+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322601+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.322992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.325043+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:52.416113+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:52.565248+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.006631+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:16:53.312899+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.313762+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.314283+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.314724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.524853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:53.531820+00:00", "trade", 13.435, 22.0]
["2026-09-11T14:16:53.873573+00:00", "trade", 13.435, 9.0]
["2026-09-11T14:16:54.030124+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.096460+00:00", "trade", 13.4434, 32.0]
["2026-09-11T14:16:54.178522+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.426426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.426737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.428045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.428476+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.428962+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.431628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.432555+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.432906+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.445677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.446037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.536482+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.641347+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.943445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.943490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.943956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.944051+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:54.944081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:55.458689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:55.468798+00:00", "trade", 13.3736, 1.0]
["2026-09-11T14:16:55.990749+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:56.000958+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:57.918778+00:00", "trade", 13.435, 138.0]
["2026-09-11T14:16:58.179254+00:00", "trade", 13.3903, 100.0]
["2026-09-11T14:16:59.413348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:59.421151+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:59.569554+00:00", "trade", 13.3739, 26.0]
["2026-09-11T14:16:59.693137+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:59.798753+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:59.799215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:59.996589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:00.123834+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:17:01.445893+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:01.446304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:01.446465+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:01.869645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.379991+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:17:02.779496+00:00", "trade", 13.3741, 1.0]
["2026-09-11T14:17:02.882327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.882912+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:17:02.885026+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:17:02.956473+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.956919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.957385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.957681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.957836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.959370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.960357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.960493+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:02.960658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.305103+00:00", "trade", 13.374, 2.0]
["2026-09-11T14:17:04.512283+00:00", "trade", 13.435, 308.0]
["2026-09-11T14:17:04.512742+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.513022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.513403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.513428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.513458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.513789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.521648+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.719082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.734256+00:00", "trade", 13.3736, 17.0]
["2026-09-11T14:17:04.991414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:04.992356+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:05.024563+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:05.025282+00:00", "trade", 13.435, 8.0]
["2026-09-11T14:17:05.025324+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:17:05.025841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:05.379692+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:05.379713+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:17:05.529814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.042855+00:00", "trade", 13.4349, 5000.0]
["2026-09-11T14:17:06.044142+00:00", "trade", 13.4361, 91.0]
["2026-09-11T14:17:06.124437+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.124537+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.124542+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.151135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.151509+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:17:06.157004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.204111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.541488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.541912+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.541922+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.541924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.541925+00:00", "trade", 13.44, 500.0]
["2026-09-11T14:17:06.541927+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:17:06.541931+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.541933+00:00", "trade", 13.44, 1800.0]
["2026-09-11T14:17:06.541933+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:17:06.541951+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.541954+00:00", "trade", 13.44, 875.0]
["2026-09-11T14:17:06.541954+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:17:06.541979+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.541984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.541984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542074+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542090+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542125+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:17:06.542125+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:17:06.542125+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542128+00:00", "trade", 13.44, 480.0]
["2026-09-11T14:17:06.542175+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542190+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:06.542235+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:17:06.542245+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:17:06.542275+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:17:06.542300+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:17:06.542596+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.542601+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.542697+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.542715+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.542791+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:17:06.543042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543147+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543147+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543428+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543538+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543613+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.543734+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:17:06.543934+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.544290+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.544300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.544595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.544922+00:00", "trade", 13.4398, 50.0]
["2026-09-11T14:17:06.545167+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.545167+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.546159+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.546771+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.546851+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.548364+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.564637+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:17:06.565550+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.565550+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.567022+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:17:06.655013+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.763967+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.888974+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.889014+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.898486+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.963075+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:06.963556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.162549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.162549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.163020+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.201441+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.202354+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.202359+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.270806+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.347539+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.347980+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.466577+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.467203+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.467203+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.468366+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:17:07.979285+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.980287+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:07.980728+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:08.001327+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:08.089362+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:08.089402+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:08.447631+00:00", "trade", 13.3769, 31.0]
["2026-09-11T14:17:08.969929+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083327+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083330+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083330+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:17:09.083490+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083494+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083494+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083499+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083534+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083534+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083574+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083589+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083640+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083646+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083646+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083649+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083652+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083675+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083700+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083700+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083705+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083770+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083775+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083780+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083787+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:17:09.083793+00:00", "trade", 13.45, 44.0]
["2026-09-11T14:17:09.083793+00:00", "trade", 13.45, 60.0]
["2026-09-11T14:17:09.083796+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083796+00:00", "trade", 13.45, 28.0]
["2026-09-11T14:17:09.083805+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:17:09.083823+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.083835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:17:09.083877+00:00", "trade", 13.45, 71.0]
["2026-09-11T14:17:09.083881+00:00", "trade", 13.45, 8.0]
["2026-09-11T14:17:09.083883+00:00", "trade", 13.45, 20.0]
["2026-09-11T14:17:09.083920+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083920+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083920+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083936+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083965+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083971+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083976+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083976+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.083995+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:17:09.084006+00:00", "trade", 13.45, 130.0]
["2026-09-11T14:17:09.084021+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084022+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.084022+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.084041+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084046+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084061+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084071+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084081+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084086+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084086+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084146+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084146+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084166+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084403+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:17:09.084457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084462+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084572+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084582+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084647+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084717+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084963+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.084983+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.085048+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.085077+00:00", "trade", 13.45, 300.0]
["2026-09-11T14:17:09.085539+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.085785+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.085853+00:00", "trade", 13.45, 2.0]
["2026-09-11T14:17:09.086927+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.088486+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.092531+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.093573+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.096757+00:00", "trade", 13.45, 7.0]
["2026-09-11T14:17:09.101011+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.129503+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.133922+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:17:09.177944+00:00", "trade", 13.455, 20.0]
["2026-09-11T14:17:09.178996+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:09.179317+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:10.167029+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:11.293168+00:00", "trade", 13.3775, 100.0]
["2026-09-11T14:17:12.034658+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.034928+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.036127+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.047714+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.050440+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.339652+00:00", "trade", 13.455, 4.0]
["2026-09-11T14:17:12.725670+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:12.794153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.336358+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:17:13.832405+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.832405+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.832711+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.842675+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.843096+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:13.922519+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:14.035137+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:14.444745+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:17:14.445803+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:14.560320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:14.560340+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:15.567038+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:15.567058+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.208111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.208522+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.213369+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.218481+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.245485+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.247094+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.247530+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:16.591127+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.520535+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.520711+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.521112+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.957774+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.957830+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.958732+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.960050+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.960090+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.960491+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.998807+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:17.999579+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:18.320010+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:18.320732+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:19.278759+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:19.278793+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:17:19.278809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:19.279606+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:19.294035+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:19.462842+00:00", "trade", 13.455, 14.0]
["2026-09-11T14:17:20.685241+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.685492+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.690820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.715263+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.715548+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.715684+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.716746+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.716821+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.790522+00:00", "trade", 13.3788, 33.0]
["2026-09-11T14:17:20.819721+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.819771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820087+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820262+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820413+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820743+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.820758+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.919453+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.919493+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:20.962591+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.041132+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.208939+00:00", "trade", 13.455, 6.0]
["2026-09-11T14:17:21.230798+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.232557+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.294229+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.322741+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.382684+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.532846+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.534735+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.593074+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.686185+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.686300+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.816640+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.818820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.867641+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.869125+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:21.869566+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:22.151030+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:22.199370+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:22.302780+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:22.337433+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:22.438694+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:23.401186+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:23.519372+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:24.081474+00:00", "trade", 13.3863, 100.0]
["2026-09-11T14:17:25.201645+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:25.205228+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:25.211569+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:26.588703+00:00", "trade", 13.4405, 23.0]
["2026-09-11T14:17:27.531046+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:27.680914+00:00", "trade", 13.3858, 100.0]
["2026-09-11T14:17:27.874367+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:17:27.876397+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:29.864990+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:17:29.996611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:30.403618+00:00", "trade", 13.455, 84.0]
["2026-09-11T14:17:30.896985+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:31.079820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:31.644270+00:00", "trade", 13.455, 58.0]
["2026-09-11T14:17:31.644270+00:00", "trade", 13.455, 42.0]
["2026-09-11T14:17:32.013343+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.029993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.507381+00:00", "trade", 13.4599, 100.0]
["2026-09-11T14:17:32.508400+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.508520+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.508956+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.508971+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.724323+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.730322+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.731811+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:32.745508+00:00", "trade", 13.3794, 33.0]
["2026-09-11T14:17:33.067032+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.119261+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.435358+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.439892+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:17:33.439892+00:00", "trade", 13.46, 18.0]
["2026-09-11T14:17:33.439895+00:00", "trade", 13.46, 81.0]
["2026-09-11T14:17:33.439949+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:17:33.439955+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:17:33.440039+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440045+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:17:33.440045+00:00", "trade", 13.46, 18.0]
["2026-09-11T14:17:33.440049+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440094+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440119+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440119+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440129+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440159+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440174+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440179+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440194+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440239+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440239+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440284+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440313+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:17:33.440320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440331+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:17:33.440340+00:00", "trade", 13.46, 6.0]
["2026-09-11T14:17:33.440400+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440405+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440425+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440425+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440435+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440464+00:00", "trade", 13.46, 160.0]
["2026-09-11T14:17:33.440464+00:00", "trade", 13.46, 76.0]
["2026-09-11T14:17:33.440469+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:17:33.440469+00:00", "trade", 13.46, 43.0]
["2026-09-11T14:17:33.440495+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440495+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440535+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440540+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440545+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440550+00:00", "trade", 13.46, 400.0]
["2026-09-11T14:17:33.440580+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440590+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440595+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440595+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:17:33.440616+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:17:33.440630+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:17:33.440645+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:17:33.440645+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:17:33.440766+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440766+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440786+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440801+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440836+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:17:33.440986+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.440987+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:17:33.440992+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:17:33.441031+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441076+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441121+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441202+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441568+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441643+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441683+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.441844+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.442039+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.442288+00:00", "trade", 13.46, 378.0]
["2026-09-11T14:17:33.442297+00:00", "trade", 13.4524, 50.0]
["2026-09-11T14:17:33.442625+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.442765+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.442891+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.443269+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:17:33.444114+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.445036+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.445041+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.449085+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.459576+00:00", "trade", 13.46, 3.0]
["2026-09-11T14:17:33.472135+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.472616+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.488499+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.488980+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.489461+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.529672+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.529727+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.540974+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.541079+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.649151+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.650108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.650193+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.685607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.889522+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.889838+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.890149+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.890910+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.890910+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.891096+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.891351+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.891788+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.892028+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:33.981010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.223992+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.224619+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.224654+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.226979+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227781+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.227901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.440958+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.441409+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.441429+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.441434+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.578448+00:00", "trade", 13.3809, 31.0]
["2026-09-11T14:17:34.616585+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.616946+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.616946+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.617066+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.617547+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.624348+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.776620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.776620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.909241+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:34.909722+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.063933+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.224786+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.225091+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.225101+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.225262+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.225853+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.226304+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.226304+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.226329+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.226740+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.227221+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.237430+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.237430+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.237867+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.240187+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.270875+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.309331+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:35.857053+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.467194+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:17:39.467248+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.467804+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.467839+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.468235+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.468255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.468255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.468346+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.469443+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.469483+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.497450+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.499334+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.499334+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.499851+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:17:39.500467+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.500978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.502211+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.550521+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.550686+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.551643+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.551744+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.551789+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.552220+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.552626+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.553072+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.553433+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.609321+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.609767+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.644116+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:17:39.644604+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.645141+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.645141+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.645166+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:39.645612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:40.042645+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:40.042692+00:00", "trade", 13.4645, 8000.0]
["2026-09-11T14:17:40.043976+00:00", "trade", 13.4643, 90.0]
["2026-09-11T14:17:40.155103+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:40.228101+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:40.260258+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:40.262088+00:00", "trade", 13.4257, 900.0]
["2026-09-11T14:17:40.754210+00:00", "trade", 13.3828, 1.0]
["2026-09-11T14:17:41.149661+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.150127+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.151992+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.152473+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.153325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.153375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.154508+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.155756+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.156192+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.165955+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.166396+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.182098+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.232994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.404953+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.405635+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.405675+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.405675+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.406071+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.406106+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:41.510784+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.066961+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.067633+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.069918+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.277121+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.460557+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.461198+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.461203+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.461213+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.461659+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.461659+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.591418+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.591894+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.591939+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.592335+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.768158+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.768754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.768859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.768909+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:42.879144+00:00", "trade", 13.46, 205.0]
["2026-09-11T14:17:42.963359+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:17:43.549489+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:43.560315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:43.653106+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:43.737652+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:44.044411+00:00", "trade", 13.3869, 68.0]
["2026-09-11T14:17:45.462631+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.463087+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.560584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.560604+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.727679+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:17:45.728393+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.728754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.728859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.728899+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.729125+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.729836+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.729906+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.759326+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.903704+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.903970+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.904998+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:45.909924+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:46.091703+00:00", "trade", 13.4471, 1.0]
["2026-09-11T14:17:46.346162+00:00", "trade", 13.3835, 26.0]
["2026-09-11T14:17:47.123117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.123754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.123779+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.889273+00:00", "trade", 13.4689, 5000.0]
["2026-09-11T14:17:47.889825+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.890010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.890341+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.890554+00:00", "trade", 13.4685, 53.0]
["2026-09-11T14:17:47.906907+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:17:47.907446+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.907512+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.908293+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.908293+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.908303+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.908745+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.908745+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:47.999410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.117736+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.118057+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.118533+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.118819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.119495+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.132737+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:48.583002+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.450248+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.498342+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.826683+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.826683+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.827194+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:17:49.827238+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:17:49.827259+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:17:49.827280+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:17:49.827283+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:17:49.827322+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:17:49.827337+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:17:49.827382+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:17:49.827469+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:17:49.827478+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:17:49.827525+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:17:49.827540+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:17:49.827655+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:17:49.827926+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.827951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.828016+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.828131+00:00", "trade", 13.47, 41.0]
["2026-09-11T14:17:49.828156+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.828188+00:00", "trade", 13.47, 59.0]
["2026-09-11T14:17:49.828200+00:00", "trade", 13.47, 120.0]
["2026-09-11T14:17:49.828332+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.828602+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.828798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.829045+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:17:49.829205+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:17:49.831015+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:17:49.835975+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.837378+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.839429+00:00", "trade", 13.47, 102.0]
["2026-09-11T14:17:49.841516+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:17:49.847407+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:49.877731+00:00", "trade", 13.47, 298.0]
["2026-09-11T14:17:50.051818+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:17:50.262323+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.269791+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.460248+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.592558+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.592573+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.775437+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.775878+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.828398+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:50.828418+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:51.008837+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:51.146618+00:00", "trade", 13.4524, 8.0]
["2026-09-11T14:17:51.867032+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.753543+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.753709+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.754080+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.754401+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.754521+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:52.775932+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.166821+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.360097+00:00", "trade", 13.4776, 1.0]
["2026-09-11T14:17:53.511610+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.512091+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.512567+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.595668+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:17:53.596316+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:53.596798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.258966+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.262334+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.262485+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.262635+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.263041+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.263402+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.263447+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.263853+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:54.327795+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.027312+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.027834+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.115016+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.192224+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.192249+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.216873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.359071+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:17:55.474470+00:00", "trade", 13.47, 70.0]
["2026-09-11T14:17:55.475041+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475071+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475111+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475367+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475447+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475447+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475487+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475969+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.475969+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.535615+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.536187+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.676108+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:17:55.676360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:55.676365+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:57.014555+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:57.014580+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:57.538762+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:17:58.423374+00:00", "trade", 13.3861, 63.0]
["2026-09-11T14:17:58.579494+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:58.579499+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:58.580376+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:58.580827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:58.664762+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:59.619265+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:59.619752+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:59.619752+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:17:59.996637+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:00.386844+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:00.387311+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:00.511967+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:00.512423+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.546633+00:00", "trade", 13.47, 30.0]
["2026-09-11T14:18:01.546756+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.547237+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.547262+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.547653+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.556033+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.793402+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.794269+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.794570+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.794816+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.795342+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:01.827032+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.221373+00:00", "trade", 13.388, 16.0]
["2026-09-11T14:18:02.558886+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.558911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.559222+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.564264+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.966300+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:02.966801+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:03.597290+00:00", "trade", 13.388, 100.0]
["2026-09-11T14:18:03.898906+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:04.546996+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:04.773154+00:00", "trade", 13.475, 8000.0]
["2026-09-11T14:18:04.774441+00:00", "trade", 13.474, 105.0]
["2026-09-11T14:18:04.865558+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:04.979910+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:18:06.105843+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:06.391035+00:00", "trade", 13.475, 38.0]
["2026-09-11T14:18:06.487362+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:18:07.762766+00:00", "trade", 13.47, 70.0]
["2026-09-11T14:18:07.762799+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762808+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:07.762812+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:18:07.762812+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762850+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:07.762886+00:00", "trade", 13.47, 199.0]
["2026-09-11T14:18:07.762886+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:07.762970+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762973+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762976+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762979+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762984+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:07.762989+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:07.762994+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.762994+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:07.763000+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763000+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:07.763000+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:07.763003+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763019+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:07.763019+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:18:07.763021+00:00", "trade", 13.47, 32.0]
["2026-09-11T14:18:07.763024+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763024+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763059+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763105+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763124+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763145+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763155+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763165+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763180+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763215+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763215+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763280+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763331+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763331+00:00", "trade", 13.47, 145.0]
["2026-09-11T14:18:07.763334+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:07.763360+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763364+00:00", "trade", 13.47, 155.0]
["2026-09-11T14:18:07.763370+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:07.763400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763435+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763490+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763591+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763621+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.763638+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763641+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:18:07.763647+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:07.763647+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763650+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763650+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763686+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:18:07.763686+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:18:07.763690+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:18:07.763690+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:18:07.763691+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.763692+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763713+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:07.763725+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763737+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:07.763737+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763753+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763758+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:18:07.763758+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763761+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763764+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763770+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763773+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763841+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.763846+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763846+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763854+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:18:07.763878+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763905+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:18:07.763926+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763942+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763967+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.763968+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763980+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763987+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.763997+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764002+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764005+00:00", "trade", 13.46, 45.0]
["2026-09-11T14:18:07.764037+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764042+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764042+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764044+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.764047+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764047+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764047+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764050+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:07.764052+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764052+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764057+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764107+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.764117+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764119+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.764197+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764251+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:18:07.764254+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.764254+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.764282+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764323+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764323+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.764332+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764410+00:00", "trade", 13.4675, 88.0]
["2026-09-11T14:18:07.764418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764538+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764678+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764698+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764763+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764793+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764819+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764854+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.764970+00:00", "trade", 13.4675, 53.0]
["2026-09-11T14:18:07.765096+00:00", "trade", 13.46, 68.0]
["2026-09-11T14:18:07.765460+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.765887+00:00", "trade", 13.465, 424.0]
["2026-09-11T14:18:07.766356+00:00", "trade", 13.465, 144.0]
["2026-09-11T14:18:07.766467+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.766823+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.767074+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.767279+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.770803+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.770883+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.771003+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.771279+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.771534+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.771645+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.771645+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.772076+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.774522+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.779564+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.784976+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:07.785563+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.788886+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.793452+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.809495+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.809936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810241+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810318+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:18:07.810327+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:18:07.810327+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810332+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810332+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810392+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.810414+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:18:07.810618+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:18:07.810639+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:18:07.810693+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:18:07.811100+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811103+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811103+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811103+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:07.811108+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:07.811108+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811112+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811154+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811175+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811175+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811181+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811181+00:00", "trade", 13.46, 32.0]
["2026-09-11T14:18:07.811184+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811209+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811239+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811239+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811239+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811244+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811244+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811249+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811259+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811307+00:00", "trade", 13.46, 36.0]
["2026-09-11T14:18:07.811316+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.811329+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811424+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811440+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811479+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:07.811525+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811626+00:00", "trade", 13.4607, 50.0]
["2026-09-11T14:18:07.811726+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811730+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811775+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811805+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811935+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.811976+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812006+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812031+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812136+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812377+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812452+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.812699+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.813090+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:07.813414+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.813674+00:00", "trade", 13.46, 50.0]
["2026-09-11T14:18:07.816404+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:18:07.820300+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.839376+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:18:07.842686+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:07.843345+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.861313+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.862190+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.865633+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:07.865633+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:08.013725+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:08.075782+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:08.196210+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:18:08.702992+00:00", "trade", 13.4595, 24.0]
["2026-09-11T14:18:08.977646+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:08.983099+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:09.961669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:09.961790+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:09.973387+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.076335+00:00", "trade", 13.465, 80.0]
["2026-09-11T14:18:10.213488+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.213543+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.214190+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.214395+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.271486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.271962+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.274603+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.274728+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.275210+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.375207+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.466800+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:10.813257+00:00", "trade", 13.3925, 34.0]
["2026-09-11T14:18:11.011410+00:00", "trade", 13.465, 269.0]
["2026-09-11T14:18:11.014363+00:00", "trade", 13.465, 174.0]
["2026-09-11T14:18:11.018648+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:18:11.023066+00:00", "trade", 13.465, 99.0]
["2026-09-11T14:18:11.027213+00:00", "trade", 13.465, 16.0]
["2026-09-11T14:18:11.032012+00:00", "trade", 13.465, 102.0]
["2026-09-11T14:18:11.420702+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.421378+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.421378+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.497134+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.517717+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.559186+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.727757+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:11.730308+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:12.337065+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:12.337716+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:12.337967+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:12.368775+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:12.369652+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:14.448137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:14.522784+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016042+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:15.016046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016054+00:00", "trade", 13.47, 20.0]
["2026-09-11T14:18:15.016070+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:15.016072+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:15.016091+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:15.016112+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016127+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016133+00:00", "trade", 13.47, 80.0]
["2026-09-11T14:18:15.016136+00:00", "trade", 13.47, 240.0]
["2026-09-11T14:18:15.016137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016139+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:15.016162+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016177+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016493+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:15.016494+00:00", "trade", 13.47, 299.0]
["2026-09-11T14:18:15.016593+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016618+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016623+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016623+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016673+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016678+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016678+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:15.016718+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.016791+00:00", "trade", 13.47, 110.0]
["2026-09-11T14:18:15.016881+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:15.016924+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017019+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017049+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017179+00:00", "trade", 13.475, 123.0]
["2026-09-11T14:18:15.017214+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017224+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017264+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.017609+00:00", "trade", 13.475, 35.0]
["2026-09-11T14:18:15.017741+00:00", "trade", 13.475, 126.0]
["2026-09-11T14:18:15.017991+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.020101+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.020502+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:15.024837+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.029367+00:00", "trade", 13.47, 204.0]
["2026-09-11T14:18:15.034124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.035027+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.036834+00:00", "trade", 13.47, 26.0]
["2026-09-11T14:18:15.038822+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:15.038861+00:00", "trade", 13.475, 600.0]
["2026-09-11T14:18:15.039026+00:00", "trade", 13.475, 196.0]
["2026-09-11T14:18:15.039095+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:18:15.040103+00:00", "trade", 13.4656, 51.0]
["2026-09-11T14:18:15.041390+00:00", "trade", 13.475, 170.0]
["2026-09-11T14:18:15.053229+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:15.054282+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.083878+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:15.093600+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:15.101067+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:15.101484+00:00", "trade", 13.475, 19.0]
["2026-09-11T14:18:15.121783+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.121807+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:15.470624+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:15.471631+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:15.471685+00:00", "trade", 13.475, 181.0]
["2026-09-11T14:18:15.472034+00:00", "trade", 13.475, 600.0]
["2026-09-11T14:18:15.478379+00:00", "trade", 13.475, 600.0]
["2026-09-11T14:18:15.478854+00:00", "trade", 13.475, 519.0]
["2026-09-11T14:18:15.494831+00:00", "trade", 13.475, 500.0]
["2026-09-11T14:18:15.567377+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.567818+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.596666+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.596907+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.597148+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.599709+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.671071+00:00", "trade", 13.475, 81.0]
["2026-09-11T14:18:15.671218+00:00", "trade", 13.475, 109.0]
["2026-09-11T14:18:15.848390+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.848430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.848430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.848986+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.849467+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.880190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.939739+00:00", "trade", 13.475, 242.0]
["2026-09-11T14:18:15.996176+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:15.996196+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.010911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.011402+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.067500+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.077419+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.077925+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.108919+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.216740+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.296966+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.420219+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.420564+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.478993+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:16.529076+00:00", "trade", 13.475, 129.0]
["2026-09-11T14:18:16.530375+00:00", "trade", 13.475, 51.0]
["2026-09-11T14:18:16.846700+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:16.847545+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:17.287655+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:17.743654+00:00", "trade", 13.4397, 1.0]
["2026-09-11T14:18:18.199281+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.199312+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.200329+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.200790+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.222221+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.236114+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.367797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.368288+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.370128+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.382522+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.842400+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.843262+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:18.881047+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:19.519732+00:00", "trade", 13.459, 6.0]
["2026-09-11T14:18:20.209424+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.289143+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.335153+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.336120+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.520663+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:20.521666+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.522032+00:00", "trade", 13.475, 15.0]
["2026-09-11T14:18:20.522102+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.522147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.522628+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.532794+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:20.546687+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:20.548951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.549467+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.549998+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.551499+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:20.579624+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.579649+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.580787+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.580836+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.607851+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:20.607896+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:21.381740+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:21.403312+00:00", "trade", 13.4402, 45.0]
["2026-09-11T14:18:22.346733+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.346753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.347555+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.347655+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.348142+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.348302+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.351688+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:18:22.352256+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.352316+00:00", "trade", 13.475, 285.0]
["2026-09-11T14:18:22.353796+00:00", "trade", 13.475, 15.0]
["2026-09-11T14:18:22.353859+00:00", "trade", 13.475, 185.0]
["2026-09-11T14:18:22.355143+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.355659+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.356100+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:22.759177+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:22.774078+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:22.779325+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:22.783824+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:22.807782+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:23.027351+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.080938+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.080958+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.081008+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.081815+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.081920+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.081920+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.081976+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.083183+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.083309+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.093769+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215157+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215207+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215340+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:23.215349+00:00", "trade", 13.47, 6.0]
["2026-09-11T14:18:23.215433+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215433+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215443+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:23.215448+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215452+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:18:23.215455+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:23.215533+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:23.215538+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215568+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215587+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:23.215587+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:18:23.215593+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:23.215593+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215618+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215628+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215635+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:18:23.215693+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215716+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:18:23.215733+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215769+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215774+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215784+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215789+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215794+00:00", "trade", 13.47, 314.0]
["2026-09-11T14:18:23.215794+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:23.215794+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215794+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215799+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:23.215809+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215810+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:23.215816+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:23.215824+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215825+00:00", "trade", 13.47, 98.0]
["2026-09-11T14:18:23.215854+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215864+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215869+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215874+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215879+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215879+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215884+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215884+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215904+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215919+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215954+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.215994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216098+00:00", "trade", 13.475, 15.0]
["2026-09-11T14:18:23.216149+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216206+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:23.216305+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216305+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216480+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216500+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216851+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216976+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.216981+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.217337+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.217803+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.252025+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.252060+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.252060+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.312849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.312869+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.313305+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:23.425607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.106926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.106951+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.108214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.108420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.111011+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.111051+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:24.112114+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:26.667707+00:00", "trade", 13.4596, 5.0]
["2026-09-11T14:18:26.900978+00:00", "trade", 13.465, 66.0]
["2026-09-11T14:18:27.060783+00:00", "trade", 13.4446, 1.0]
["2026-09-11T14:18:27.218920+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:27.798941+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.799317+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.960715+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.961076+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.962164+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.964299+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:27.964619+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.119428+00:00", "trade", 13.465, 45.0]
["2026-09-11T14:18:28.310842+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.565638+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.693662+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.694113+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.694234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.694549+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.696444+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:28.718687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:29.996664+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:30.077491+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:30.077531+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:30.077972+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:30.277181+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:30.358745+00:00", "trade", 13.4457, 4.0]
["2026-09-11T14:18:31.792612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:31.792642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:31.793093+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.519474+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.519479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.519610+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.519665+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.519965+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.541612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.542093+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:32.591069+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591071+00:00", "trade", 13.47, 500.0]
["2026-09-11T14:18:32.591150+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591195+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591205+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591205+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591250+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591691+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591751+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591771+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.591852+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:32.591855+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:32.591855+00:00", "trade", 13.47, 96.0]
["2026-09-11T14:18:32.592112+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592112+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592112+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592297+00:00", "trade", 13.47, 304.0]
["2026-09-11T14:18:32.592307+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592628+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592663+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.592949+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.593069+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.593310+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.593485+00:00", "trade", 13.47, 409.0]
["2026-09-11T14:18:32.593505+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.595269+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.602181+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.602592+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.622038+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.622479+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.622519+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.622639+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.622980+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623356+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623441+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623477+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623963+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.623963+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.624399+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.624439+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.624840+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:32.692140+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:33.581313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:33.581388+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:33.582736+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:34.252928+00:00", "trade", 13.4464, 57.0]
["2026-09-11T14:18:34.741956+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:34.742287+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:34.742317+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:34.742507+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:34.796025+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:35.519790+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:35.520152+00:00", "trade", 13.4732, 2.0]
["2026-09-11T14:18:35.520215+00:00", "trade", 13.4698, 6.0]
["2026-09-11T14:18:35.520224+00:00", "trade", 13.4699, 4.0]
["2026-09-11T14:18:35.520386+00:00", "trade", 13.4687, 5.0]
["2026-09-11T14:18:35.520428+00:00", "trade", 13.4683, 11.0]
["2026-09-11T14:18:35.520485+00:00", "trade", 13.4674, 8.0]
["2026-09-11T14:18:35.520491+00:00", "trade", 13.4607, 9.0]
["2026-09-11T14:18:35.520498+00:00", "trade", 13.4621, 9.0]
["2026-09-11T14:18:35.520539+00:00", "trade", 13.4595, 10.0]
["2026-09-11T14:18:35.520554+00:00", "trade", 13.4683, 7.0]
["2026-09-11T14:18:35.520572+00:00", "trade", 13.46, 14.0]
["2026-09-11T14:18:35.520600+00:00", "trade", 13.4599, 12.0]
["2026-09-11T14:18:35.520615+00:00", "trade", 13.4598, 11.0]
["2026-09-11T14:18:35.520657+00:00", "trade", 13.4579, 18.0]
["2026-09-11T14:18:35.520681+00:00", "trade", 13.4591, 24.0]
["2026-09-11T14:18:35.520708+00:00", "trade", 13.4563, 43.0]
["2026-09-11T14:18:35.520759+00:00", "trade", 13.4569, 71.0]
["2026-09-11T14:18:35.520802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.204497+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.206226+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.207028+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.207043+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.207113+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:36.254060+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:38.344127+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:38.979991+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:18:38.981426+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:39.011175+00:00", "trade", 13.475, 59.0]
["2026-09-11T14:18:39.017436+00:00", "trade", 13.475, 37.0]
["2026-09-11T14:18:39.024488+00:00", "trade", 13.475, 21.0]
["2026-09-11T14:18:39.031948+00:00", "trade", 13.475, 3.0]
["2026-09-11T14:18:39.224349+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:39.232047+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:39.235856+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:39.251792+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:39.255061+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:39.255062+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255147+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255147+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255152+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255242+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255533+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255538+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255548+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255548+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255618+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:39.255624+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:39.255653+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255663+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255663+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255703+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255703+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255708+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.255859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.256215+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.256235+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.256305+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.256625+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.267074+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:18:39.273937+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.298034+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:39.321555+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.005725+00:00", "trade", 13.4601, 1.0]
["2026-09-11T14:18:41.728284+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.728425+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.728688+00:00", "trade", 13.465, 30.0]
["2026-09-11T14:18:41.728866+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.729242+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.729317+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.729362+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.729678+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.759812+00:00", "trade", 13.4465, 4.0]
["2026-09-11T14:18:41.760952+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:41.764486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:42.321574+00:00", "trade", 13.465, 358.0]
["2026-09-11T14:18:42.537232+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:42.537863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:42.570251+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:42.940871+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:43.438835+00:00", "trade", 13.4626, 120.0]
["2026-09-11T14:18:43.685956+00:00", "trade", 13.4467, 29.0]
["2026-09-11T14:18:43.958480+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:44.962807+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.216319+00:00", "trade", 13.465, 5000.0]
["2026-09-11T14:18:47.247817+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.361878+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.362134+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.362289+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.362454+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.362926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.394375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.632837+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.633549+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.634265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.662523+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.729582+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.729597+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:47.729602+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:47.729627+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.147856+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.148608+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.148648+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.206160+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.337021+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.337472+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:48.398908+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.248502+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.248642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.249163+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.280964+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.311466+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:49.311928+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.076850+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.077397+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.077432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.142411+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.860819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.861600+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.861958+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:50.861986+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.862062+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.862067+00:00", "trade", 13.47, 1600.0]
["2026-09-11T14:18:50.862084+00:00", "trade", 13.47, 180.0]
["2026-09-11T14:18:50.862092+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862117+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862152+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862182+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862187+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862187+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862192+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862192+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862197+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862197+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862247+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862257+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862267+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:50.862608+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862663+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862833+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862848+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862868+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862929+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862929+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.862969+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863049+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863119+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863249+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863289+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863720+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863801+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863846+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.863976+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:50.864287+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.881631+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:50.882031+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:50.894900+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.919944+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:50.967322+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.070874+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.312128+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.543959+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.544916+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.546439+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:53.714054+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:54.323401+00:00", "trade", 13.3918, 31.0]
["2026-09-11T14:18:54.413076+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:55.422431+00:00", "trade", 13.4521, 60.0]
["2026-09-11T14:18:55.803565+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.444386+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.444398+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.444437+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:56.444455+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.444474+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:56.444474+00:00", "trade", 13.475, 600.0]
["2026-09-11T14:18:56.444485+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.444521+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:56.444548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.444558+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:56.444564+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:56.444657+00:00", "trade", 13.475, 116.0]
["2026-09-11T14:18:56.444690+00:00", "trade", 13.475, 84.0]
["2026-09-11T14:18:56.444699+00:00", "trade", 13.475, 116.0]
["2026-09-11T14:18:56.444751+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.444768+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.444838+00:00", "trade", 13.475, 58.0]
["2026-09-11T14:18:56.444840+00:00", "trade", 13.475, 142.0]
["2026-09-11T14:18:56.445018+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.445042+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.445099+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.445105+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.445180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.445260+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.445581+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.445621+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.447514+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.451567+00:00", "trade", 13.475, 1600.0]
["2026-09-11T14:18:56.452800+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.456649+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.457744+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.457792+00:00", "trade", 13.475, 158.0]
["2026-09-11T14:18:56.458246+00:00", "trade", 13.475, 42.0]
["2026-09-11T14:18:56.547238+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.646379+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:56.647972+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.650809+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:56.731653+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:18:56.776114+00:00", "trade", 13.475, 35.0]
["2026-09-11T14:18:56.777761+00:00", "trade", 13.475, 52414.0]
["2026-09-11T14:18:56.809706+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.856555+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:18:56.917167+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:57.052615+00:00", "trade", 13.475, 1000.0]
["2026-09-11T14:18:57.053454+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:18:57.059410+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:57.059411+00:00", "trade", 13.48, 1393.0]
["2026-09-11T14:18:57.059411+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:18:57.059435+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:18:57.059435+00:00", "trade", 13.48, 16.0]
["2026-09-11T14:18:57.059460+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059489+00:00", "trade", 13.48, 42.0]
["2026-09-11T14:18:57.059492+00:00", "trade", 13.48, 56.0]
["2026-09-11T14:18:57.059495+00:00", "trade", 13.48, 14.0]
["2026-09-11T14:18:57.059505+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059508+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:18:57.059555+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059565+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059585+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059615+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059716+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059766+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059806+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:18:57.059901+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060001+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060006+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060057+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:18:57.060101+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060112+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060272+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060462+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060698+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.060725+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:18:57.065865+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.082164+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.090243+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.159518+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.297721+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.297866+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.298573+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.516351+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.518190+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.595642+00:00", "trade", 13.4801, 17.0]
["2026-09-11T14:18:57.759684+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.759709+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.759734+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.759749+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.759774+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.760260+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.795755+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.795820+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.941371+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:57.946192+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:18:59.996680+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.382332+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.451186+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.517070+00:00", "trade", 13.485, 7.0]
["2026-09-11T14:19:00.517749+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.522050+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:19:00.522545+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.522831+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.522831+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.523037+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.523187+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.544508+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.550155+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:19:00.550617+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:00.609534+00:00", "trade", 13.485, 45.0]
["2026-09-11T14:19:02.128577+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.179197+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.279611+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.280518+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722268+00:00", "trade", 13.48, 600.0]
["2026-09-11T14:19:02.722268+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722328+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722331+00:00", "trade", 13.48, 500.0]
["2026-09-11T14:19:02.722348+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722349+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:19:02.722353+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722359+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722359+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722363+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722365+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722368+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722368+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722373+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722373+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:02.722377+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722377+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722379+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722391+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722408+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722408+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722410+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:19:02.722413+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722414+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722415+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722419+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722419+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722438+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722478+00:00", "trade", 13.48, 60.0]
["2026-09-11T14:19:02.722649+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722819+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722824+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:02.722878+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:19:02.722881+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.722904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.722999+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:02.723060+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.723140+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.723280+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.723300+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.723416+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.723741+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.727706+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.733665+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.747603+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.810548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:02.823987+00:00", "trade", 13.4586, 1.0]
["2026-09-11T14:19:03.028398+00:00", "trade", 13.4586, 100.0]
["2026-09-11T14:19:03.508000+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.509318+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.509318+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.516505+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.834398+00:00", "trade", 13.4586, 100.0]
["2026-09-11T14:19:03.936343+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.936739+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.936859+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.936980+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.937255+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.937295+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.937336+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:03.937736+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.013722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.013782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.025295+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.027364+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.033825+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.033832+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:04.399178+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.399599+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.399729+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.408370+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.440100+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.440140+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.534124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.534565+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.535492+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.535512+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.535963+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.536334+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.536394+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.951852+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.952137+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.952147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.952147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.965103+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.965118+00:00", "trade", 13.4741, 22.0]
["2026-09-11T14:19:04.965709+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:04.965830+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.018370+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.018610+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.024379+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.031720+00:00", "trade", 13.475, 65.0]
["2026-09-11T14:19:05.232488+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.232674+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.240994+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.241254+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:05.241284+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:06.811441+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:07.112677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:07.113048+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:07.113248+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:07.240746+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:07.950210+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:19:08.508715+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.523327+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:08.523435+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.523510+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.523515+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.523901+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.524021+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.524141+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.524587+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:08.537305+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:08.596969+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:09.566714+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.361463+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:19:11.361951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362066+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362392+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362432+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362452+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362472+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362492+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362557+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362562+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.362873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.363384+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.369193+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.679982+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.909276+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:11.909432+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.158313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.158729+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.158755+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.159411+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.163034+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.370598+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.370678+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.370718+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.370783+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.371079+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.371199+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.428420+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.612904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.612954+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:12.613420+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.672134+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.672335+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.711668+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.799081+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.799201+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:12.799266+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.299941+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.378278+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.710309+00:00", "trade", 13.4038, 43.0]
["2026-09-11T14:19:13.710332+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.711093+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.711555+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.746874+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.746929+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.746964+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.748848+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.749901+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:13.857732+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.225942+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.225942+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.225982+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.226378+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.227947+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.343456+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.386368+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.386799+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.386854+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.387055+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.555029+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.555039+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.556056+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.617157+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.671065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.671536+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.880452+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:14.881976+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:15.076894+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:15.681922+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:16.728240+00:00", "trade", 13.47, 50.0]
["2026-09-11T14:19:16.728319+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:16.772523+00:00", "trade", 13.4607, 35.0]
["2026-09-11T14:19:17.648631+00:00", "trade", 13.475, 1975.0]
["2026-09-11T14:19:17.919605+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.919605+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.919740+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.920322+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.981883+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.982028+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:17.982820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:18.393360+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:18.432038+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:18.432529+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:18.583794+00:00", "trade", 13.475, 12.0]
["2026-09-11T14:19:18.589871+00:00", "trade", 13.475, 30.0]
["2026-09-11T14:19:18.597121+00:00", "trade", 13.475, 28.0]
["2026-09-11T14:19:18.602645+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:19:18.682284+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:18.966969+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:19.080830+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:19.162609+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:19.163747+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:19.534954+00:00", "trade", 13.461, 2.0]
["2026-09-11T14:19:20.570540+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:20.570986+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:20.607914+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:21.133105+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:19:21.138632+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:19:21.139968+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:21.144896+00:00", "trade", 13.475, 3.0]
["2026-09-11T14:19:21.422104+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.030678+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:19:23.040863+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:19:23.053051+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:19:23.200591+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.201548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.531251+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.531853+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.532304+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.570820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:23.608991+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:24.200707+00:00", "trade", 13.4042, 100.0]
["2026-09-11T14:19:24.207034+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:24.207409+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:24.341511+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:24.347348+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:24.352944+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:24.358423+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:24.363896+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:24.454547+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:25.802055+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:26.259891+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:26.260192+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:26.262538+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:26.279678+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:26.534193+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:26.534521+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:27.317089+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:27.567018+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:27.584075+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:27.593244+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:27.598368+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:27.627396+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:27.627877+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:27.697772+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:19:28.835635+00:00", "trade", 13.4782, 1.0]
["2026-09-11T14:19:29.727618+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:29.996707+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.027771+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.028247+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.204992+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.622665+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.884176+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:30.947607+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.067046+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.067652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.455554+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.456080+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.456541+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.696321+00:00", "trade", 13.4777, 3.0]
["2026-09-11T14:19:31.698655+00:00", "trade", 13.475, 84.0]
["2026-09-11T14:19:31.699278+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:31.735110+00:00", "trade", 13.475, 30.0]
["2026-09-11T14:19:32.942217+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:33.214765+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:33.252404+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:33.440710+00:00", "trade", 13.4719, 1.0]
["2026-09-11T14:19:33.893992+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:33.894952+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:34.420069+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:34.426725+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:34.462896+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:35.431007+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:35.517217+00:00", "trade", 13.4799, 8.0]
["2026-09-11T14:19:35.517237+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.475800+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.534720+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.537777+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.537922+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.933116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.933407+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.935476+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:19:39.953831+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:39.954091+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.114147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.114218+00:00", "trade", 13.475, 25.0]
["2026-09-11T14:19:40.167150+00:00", "trade", 13.4618, 4.0]
["2026-09-11T14:19:40.286672+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516483+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516502+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:40.516517+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:40.516558+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516571+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:40.516574+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:19:40.516574+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:40.516583+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516588+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516589+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:19:40.516592+00:00", "trade", 13.48, 587.0]
["2026-09-11T14:19:40.516595+00:00", "trade", 13.48, 120.0]
["2026-09-11T14:19:40.516616+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:19:40.516619+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:19:40.516623+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516623+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516628+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516648+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516676+00:00", "trade", 13.48, 7.0]
["2026-09-11T14:19:40.516713+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516738+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516759+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516759+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516764+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:40.516781+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:40.516781+00:00", "trade", 13.48, 14.0]
["2026-09-11T14:19:40.516783+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:40.516783+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:40.516789+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:40.516829+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:40.516884+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.516899+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.516932+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:19:40.517014+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517099+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517099+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517111+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517127+00:00", "trade", 13.48, 13.0]
["2026-09-11T14:19:40.517134+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517145+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517145+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517149+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517149+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517149+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517174+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517174+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517179+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517179+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517184+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517199+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517240+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517410+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517480+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517535+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517565+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517565+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517600+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517651+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517666+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.517891+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.518016+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.518132+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.518202+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.518347+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.518588+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.519274+00:00", "trade", 13.48, 241.0]
["2026-09-11T14:19:40.520243+00:00", "trade", 13.48, 4.0]
["2026-09-11T14:19:40.520417+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:19:40.520537+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.522408+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:19:40.537833+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.538149+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.550002+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:40.679366+00:00", "trade", 13.4803, 86.0]
["2026-09-11T14:19:41.503026+00:00", "trade", 13.485, 29.0]
["2026-09-11T14:19:42.040525+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:42.518886+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:19:42.518970+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:19:42.519227+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:19:42.720556+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720571+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720572+00:00", "trade", 13.48, 24.0]
["2026-09-11T14:19:42.720575+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:42.720575+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:42.720584+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:19:42.720651+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720651+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720681+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720706+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720766+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720779+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:42.720785+00:00", "trade", 13.48, 31.0]
["2026-09-11T14:19:42.720788+00:00", "trade", 13.48, 31.0]
["2026-09-11T14:19:42.720788+00:00", "trade", 13.48, 38.0]
["2026-09-11T14:19:42.720797+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:19:42.720803+00:00", "trade", 13.48, 61.0]
["2026-09-11T14:19:42.720852+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720852+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720857+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720857+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720877+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720897+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720912+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:19:42.720947+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.720957+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721122+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721163+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721187+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721206+00:00", "trade", 13.48, 24.0]
["2026-09-11T14:19:42.721303+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721383+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721423+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721503+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721664+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721744+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.721904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.739777+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.739987+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:42.822248+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:43.610997+00:00", "trade", 13.4614, 82.0]
["2026-09-11T14:19:43.612065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:43.967428+00:00", "trade", 13.475, 1000.0]
["2026-09-11T14:19:44.417273+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.888343+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.888373+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:19:44.888468+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.888633+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.888648+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.888999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.889044+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.889130+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.889130+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.889130+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.889571+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.948095+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.992560+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:44.992560+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:45.172934+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:45.356896+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:45.357107+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:45.357523+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.049608+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.049658+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.050164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.050265+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.050335+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.143295+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.425261+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.695568+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.696194+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:46.696219+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:47.066765+00:00", "trade", 13.475, 244.0]
["2026-09-11T14:19:47.190978+00:00", "trade", 13.47, 21.0]
["2026-09-11T14:19:47.192038+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:47.666831+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:47.669939+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:47.669964+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:47.823804+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:48.462612+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.215647+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.215933+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.216389+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.216409+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.227721+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.401814+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.626909+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:49.627766+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:50.191482+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:50.192123+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:52.122527+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:19:52.209127+00:00", "trade", 13.4054, 1.0]
["2026-09-11T14:19:52.500520+00:00", "trade", 13.4629, 5.0]
["2026-09-11T14:19:53.291438+00:00", "trade", 13.475, 500.0]
["2026-09-11T14:19:54.809190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813325+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813355+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813926+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813966+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813991+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.813991+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.894418+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:54.894443+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:56.656856+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:56.656866+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:56.686612+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.274155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.341078+00:00", "trade", 13.475, 19.0]
["2026-09-11T14:19:58.345916+00:00", "trade", 13.475, 49.0]
["2026-09-11T14:19:58.351329+00:00", "trade", 13.475, 46.0]
["2026-09-11T14:19:58.351960+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.351960+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.357587+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:19:58.362886+00:00", "trade", 13.475, 28.0]
["2026-09-11T14:19:58.477624+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.477648+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.477999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.478185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.478185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.478360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.618333+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.618338+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.767966+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:19:58.841729+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.846485+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.846941+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:19:58.878169+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:19:59.996724+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:00.136513+00:00", "trade", 13.475, 18.0]
["2026-09-11T14:20:00.136564+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:20:00.405379+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:20:01.431263+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:01.431859+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:01.519934+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:02.041714+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:02.842223+00:00", "trade", 13.4648, 4.0]
["2026-09-11T14:20:03.583662+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:20:04.060772+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.061058+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.061313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.061639+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.061674+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.062155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.066350+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067267+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067398+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067398+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067443+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067461+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067464+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067512+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067512+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067524+00:00", "trade", 13.47, 14.0]
["2026-09-11T14:20:04.067533+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067539+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067545+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067612+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067627+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:20:04.067633+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067633+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067636+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067636+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067651+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067664+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067686+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:20:04.067690+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067693+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:20:04.067693+00:00", "trade", 13.47, 34.0]
["2026-09-11T14:20:04.067702+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067714+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.067719+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067723+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067723+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067807+00:00", "trade", 13.47, 65.0]
["2026-09-11T14:20:04.067807+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067809+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067810+00:00", "trade", 13.47, 35.0]
["2026-09-11T14:20:04.067854+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067884+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067912+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.067916+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:20:04.067918+00:00", "trade", 13.47, 101.0]
["2026-09-11T14:20:04.067939+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067964+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067964+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.067999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068055+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068059+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068095+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068104+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068125+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068183+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.068190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068205+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:20:04.068340+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.068928+00:00", "trade", 13.47, 93.0]
["2026-09-11T14:20:04.068928+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.068931+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:20:04.068956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069012+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069057+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069057+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069102+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069142+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069193+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:20:04.069197+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069202+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069227+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069227+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069237+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069277+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069287+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.069638+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:20:04.069641+00:00", "trade", 13.47, 50.0]
["2026-09-11T14:20:04.069722+00:00", "trade", 13.465, 54.0]
["2026-09-11T14:20:04.070285+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.070385+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.070475+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.071394+00:00", "trade", 13.47, 150.0]
["2026-09-11T14:20:04.071398+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.071454+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.071542+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:04.071949+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.071959+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.071974+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.072710+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.072937+00:00", "trade", 13.47, 48.0]
["2026-09-11T14:20:04.072940+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:20:04.072940+00:00", "trade", 13.47, 43.0]
["2026-09-11T14:20:04.073357+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.073433+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.073562+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.073843+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.073863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.073868+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.074560+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.074765+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.074795+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.076625+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.082479+00:00", "trade", 13.47, 65.0]
["2026-09-11T14:20:04.082564+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.106157+00:00", "trade", 13.47, 68.0]
["2026-09-11T14:20:04.173956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.173956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.195748+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.234891+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.326474+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.326950+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.327401+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.338564+00:00", "trade", 13.465, 6.0]
["2026-09-11T14:20:04.339169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.368365+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:20:04.368383+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:04.368383+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:20:04.368518+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:04.385689+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:04.385737+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:04.385739+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.386386+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.387263+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.420823+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.421655+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.427931+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:20:04.634410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.789059+00:00", "trade", 13.465, 320.0]
["2026-09-11T14:20:04.789594+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.789755+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.789769+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.790185+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.790461+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.790516+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.802254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:04.963477+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:06.118708+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:06.991332+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:07.450322+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:07.544613+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:07.609195+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:07.621851+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:20:07.624314+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:08.477514+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.477535+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:20:08.477594+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.477779+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.478070+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.478165+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.803313+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:08.803373+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:09.539357+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:09.940737+00:00", "trade", 13.4062, 1.0]
["2026-09-11T14:20:11.331046+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:20:12.622210+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:20:12.761302+00:00", "trade", 13.4062, 100.0]
["2026-09-11T14:20:14.422850+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:15.196198+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:20:15.598903+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:17.169100+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:17.476620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:17.477803+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:17.478254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:17.490804+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:18.680010+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:19.516653+00:00", "trade", 13.4735, 32.0]
["2026-09-11T14:20:21.613672+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.613732+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.614299+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.614645+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.615202+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.616011+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:21.616599+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.661947+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.676722+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:21.677790+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:22.606770+00:00", "trade", 13.4654, 1.0]
["2026-09-11T14:20:23.610583+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:23.942472+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:24.034290+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:24.232096+00:00", "trade", 13.4654, 3.0]
["2026-09-11T14:20:24.761570+00:00", "trade", 13.4682, 1.0]
["2026-09-11T14:20:26.916856+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:26.918590+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:26.924870+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:26.964684+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.017601+00:00", "trade", 13.465, 13.0]
["2026-09-11T14:20:27.050528+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.066642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.067273+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.067699+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.192436+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.192556+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.192596+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.192636+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.385740+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.385740+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.679468+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.679934+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.680019+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.686691+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:20:27.687783+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:27.689229+00:00", "trade", 13.465, 199.0]
["2026-09-11T14:20:29.719808+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:20:29.719874+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:29.719893+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:20:29.719922+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.720253+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.720759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.720759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.864160+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.864787+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.864792+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.865779+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.904797+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:29.996745+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:30.023701+00:00", "trade", 13.474, 1.0]
["2026-09-11T14:20:30.636979+00:00", "trade", 13.4618, 2.0]
["2026-09-11T14:20:30.679795+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:20:31.155558+00:00", "trade", 13.4655, 13.0]
["2026-09-11T14:20:32.779992+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:20:33.032841+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.032841+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.033658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.034084+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.038319+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.038344+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.075438+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:33.075943+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.076424+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.077805+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:33.177098+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.177585+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.936002+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.936022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.937009+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.937460+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.937460+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.937907+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.941505+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:33.941505+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.120280+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.120721+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.285087+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.285117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.285623+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.331758+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.391768+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:34.393189+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.393640+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.394066+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.394186+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.394968+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.395078+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.395494+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.395514+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.464282+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.808671+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:34.837316+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:34.955440+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127158+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127163+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:35.127226+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:35.127232+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:35.127254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127258+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127283+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127325+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:20:35.127325+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:35.127332+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:35.127332+00:00", "trade", 13.46, 6.0]
["2026-09-11T14:20:35.127334+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:20:35.127337+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:35.127337+00:00", "trade", 13.46, 101.0]
["2026-09-11T14:20:35.127383+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127434+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127609+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127734+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:35.127810+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.127845+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128130+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128200+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128263+00:00", "trade", 13.46, 7.0]
["2026-09-11T14:20:35.128281+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.128672+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.129322+00:00", "trade", 13.46, 7.0]
["2026-09-11T14:20:35.130146+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:35.131779+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:35.132621+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.144379+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:35.145742+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.146223+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.167469+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.454870+00:00", "trade", 13.4658, 4.0]
["2026-09-11T14:20:35.455853+00:00", "trade", 13.4658, 40.0]
["2026-09-11T14:20:35.523876+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:35.902907+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:36.033920+00:00", "trade", 13.465, 22.0]
["2026-09-11T14:20:36.039693+00:00", "trade", 13.465, 57.0]
["2026-09-11T14:20:36.045744+00:00", "trade", 13.465, 51.0]
["2026-09-11T14:20:36.051202+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:20:36.056873+00:00", "trade", 13.465, 31.0]
["2026-09-11T14:20:36.067374+00:00", "trade", 13.465, 19.0]
["2026-09-11T14:20:36.556921+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:37.073048+00:00", "trade", 13.4673, 1274.0]
["2026-09-11T14:20:37.137526+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:37.155583+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:20:37.179210+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:37.582819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:38.940156+00:00", "trade", 13.4065, 2.0]
["2026-09-11T14:20:39.000528+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.000954+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.001435+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.184921+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.185573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.185613+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:39.354905+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:41.136807+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:20:41.137316+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:41.137767+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:41.558217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:42.483049+00:00", "trade", 13.4698, 25.0]
["2026-09-11T14:20:42.484703+00:00", "trade", 13.4698, 22.0]
["2026-09-11T14:20:42.484899+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:42.484949+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:42.485816+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:42.486075+00:00", "trade", 13.4698, 20.0]
["2026-09-11T14:20:42.487834+00:00", "trade", 13.4698, 9.0]
["2026-09-11T14:20:42.489858+00:00", "trade", 13.4698, 3.0]
["2026-09-11T14:20:42.667458+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:42.956847+00:00", "trade", 13.4074, 64.0]
["2026-09-11T14:20:42.958828+00:00", "trade", 13.4097, 21.0]
["2026-09-11T14:20:43.079303+00:00", "trade", 13.4677, 29.0]
["2026-09-11T14:20:43.172134+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:43.172844+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.173350+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.173355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.173751+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.173972+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.173992+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.174227+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.212265+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:43.212804+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:43.593754+00:00", "trade", 13.4714, 18.0]
["2026-09-11T14:20:43.817444+00:00", "trade", 13.4662, 4.0]
["2026-09-11T14:20:43.895660+00:00", "trade", 13.4662, 19.0]
["2026-09-11T14:20:44.534224+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.534249+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.534319+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.534325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.534916+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.534986+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.535698+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.548548+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.556873+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.567714+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.569664+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.569704+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.569714+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.571578+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.581592+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.583983+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.584439+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.584444+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.595129+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.695793+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:44.990143+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:45.239412+00:00", "trade", 13.4601, 320.0]
["2026-09-11T14:20:45.277480+00:00", "trade", 13.46, 9.0]
["2026-09-11T14:20:45.281753+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:20:45.281756+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281759+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281778+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:20:45.281781+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:45.281781+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:45.281783+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281783+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:20:45.281783+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:45.281790+00:00", "trade", 13.46, 9.0]
["2026-09-11T14:20:45.281795+00:00", "trade", 13.46, 48.0]
["2026-09-11T14:20:45.281798+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281798+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:45.281801+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:20:45.281826+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281831+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281831+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281836+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281864+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281864+00:00", "trade", 13.46, 301.0]
["2026-09-11T14:20:45.281891+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281896+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281901+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281916+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281926+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281936+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281946+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281951+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281956+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281961+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.281997+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:45.281997+00:00", "trade", 13.46, 90.0]
["2026-09-11T14:20:45.281997+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.281997+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282002+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282002+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282007+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:45.282017+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:45.282017+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282022+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282023+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:20:45.282027+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282032+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282037+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282042+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282077+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282082+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282092+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282112+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282117+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282152+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282162+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282177+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282242+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282347+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282377+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282417+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282468+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282543+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282563+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282728+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282753+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282848+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.282998+00:00", "trade", 13.46, 26.0]
["2026-09-11T14:20:45.283034+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.283074+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.283091+00:00", "trade", 13.46, 41.0]
["2026-09-11T14:20:45.284462+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.286517+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.286913+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.294797+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.294817+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.300626+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.302683+00:00", "trade", 13.46, 6.0]
["2026-09-11T14:20:45.325084+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.325179+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.355702+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.355787+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.382646+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.421657+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:20:45.422721+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.567480+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.573589+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.573614+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.574083+00:00", "trade", 13.455, 172.0]
["2026-09-11T14:20:45.711873+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.711903+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.763506+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.765726+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.765751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.915768+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.973349+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:45.973374+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:46.282454+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:46.834601+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:46.923664+00:00", "trade", 13.455, 400.0]
["2026-09-11T14:20:48.729711+00:00", "trade", 13.4739, 5.0]
["2026-09-11T14:20:49.545669+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:49.853951+00:00", "trade", 13.4071, 100.0]
["2026-09-11T14:20:50.530530+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:50.698418+00:00", "trade", 13.4662, 29.0]
["2026-09-11T14:20:51.423293+00:00", "trade", 13.4662, 100.0]
["2026-09-11T14:20:53.182773+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:53.183720+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:53.186311+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:53.186793+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:53.187048+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:53.735647+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.418670+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.420089+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.425326+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.698856+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.700655+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:54.861583+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.162944+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.162969+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.163210+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.163235+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.167681+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:20:55.167693+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:55.167753+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:20:55.167801+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:55.167808+00:00", "trade", 13.455, 199.0]
["2026-09-11T14:20:55.167931+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.168249+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:55.168412+00:00", "trade", 13.46, 180.0]
["2026-09-11T14:20:55.168412+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:55.168415+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:20:55.168433+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:55.168628+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.168678+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.168746+00:00", "trade", 13.455, 3.0]
["2026-09-11T14:20:55.168803+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.168888+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.168968+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.169003+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.169079+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.169249+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.169369+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.169530+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.178327+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:55.178731+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.179012+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.201400+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.201861+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.268480+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.268485+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.352564+00:00", "trade", 13.4668, 4.0]
["2026-09-11T14:20:55.353101+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.353111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.400990+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.500937+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.500957+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:55.977289+00:00", "trade", 13.4669, 22.0]
["2026-09-11T14:20:56.236175+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.236430+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.236901+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.237357+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.244955+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.382836+00:00", "trade", 13.4615, 36.0]
["2026-09-11T14:20:56.384580+00:00", "trade", 13.4648, 6.0]
["2026-09-11T14:20:56.385078+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.507590+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.531682+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.531732+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.532133+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.532133+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:56.761165+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:20:56.761210+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:20:57.837498+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.838107+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:57.838117+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:57.844096+00:00", "trade", 13.46, 600.0]
["2026-09-11T14:20:57.844096+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:20:57.844120+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:20:57.844121+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844123+00:00", "trade", 13.46, 48.0]
["2026-09-11T14:20:57.844126+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.844161+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844162+00:00", "trade", 13.46, 2.0]
["2026-09-11T14:20:57.844165+00:00", "trade", 13.46, 79.0]
["2026-09-11T14:20:57.844196+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844202+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844202+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844207+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844212+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844212+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844212+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844225+00:00", "trade", 13.46, 84.0]
["2026-09-11T14:20:57.844225+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:20:57.844237+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844246+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.844249+00:00", "trade", 13.46, 68.0]
["2026-09-11T14:20:57.844257+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844257+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:20:57.844258+00:00", "trade", 13.46, 32.0]
["2026-09-11T14:20:57.844264+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:20:57.844357+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:20:57.844360+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.844442+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844512+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844522+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844527+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844542+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844557+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844688+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.844823+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844838+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844878+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.844998+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.845209+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.845339+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.845344+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.845489+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.845785+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.846637+00:00", "trade", 13.46, 357.0]
["2026-09-11T14:20:57.846793+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.847384+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.847384+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.853839+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.854146+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:20:57.860707+00:00", "trade", 13.465, 14.0]
["2026-09-11T14:20:57.875681+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:57.876513+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.006612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.007008+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.408943+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.409104+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.409144+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.409144+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.409420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.410422+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.411268+00:00", "trade", 13.465, 86.0]
["2026-09-11T14:20:58.419369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.421654+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.422972+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.465362+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.465713+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.525145+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:20:58.526543+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.526974+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.527019+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.568287+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:20:58.926251+00:00", "trade", 13.4686, 1.0]
["2026-09-11T14:20:59.996772+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:00.722257+00:00", "trade", 13.465, 158.0]
["2026-09-11T14:21:00.722705+00:00", "trade", 13.465, 158.0]
["2026-09-11T14:21:00.722777+00:00", "trade", 13.465, 42.0]
["2026-09-11T14:21:00.723418+00:00", "trade", 13.465, 42.0]
["2026-09-11T14:21:01.375800+00:00", "trade", 13.4669, 100.0]
["2026-09-11T14:21:02.229864+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.229869+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.231022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.234465+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.529266+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.529722+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:02.788485+00:00", "trade", 13.4658, 1.0]
["2026-09-11T14:21:02.867434+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:03.029150+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:03.628678+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:03.628698+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:03.885524+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:03.885995+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:04.160794+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:05.566694+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:05.566749+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:05.625749+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:05.732924+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.223365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.224603+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.225044+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.466788+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.466798+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.467500+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.568956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.800020+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:06.800456+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:07.187596+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:07.187596+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:07.234513+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:07.995231+00:00", "trade", 13.467, 27.0]
["2026-09-11T14:21:08.020911+00:00", "trade", 13.467, 5.0]
["2026-09-11T14:21:08.095365+00:00", "trade", 13.465, 50.0]
["2026-09-11T14:21:08.222875+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:08.223314+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:21:08.223332+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:21:08.223584+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:21:08.223969+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224295+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224295+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224450+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224911+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224911+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.224972+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.226295+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.241165+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.241616+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.242806+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:08.242875+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.242875+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.242879+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.242939+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.242949+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.243741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.243776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.243856+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.243897+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.244178+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.244178+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.244212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.244212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.244598+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.245180+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.281270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.281711+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.604699+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.611771+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.611776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.792721+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:08.793172+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.086509+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.086509+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.107283+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.107724+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.209421+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.209456+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.218884+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.218929+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.802762+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.816770+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:09.817211+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.027445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.027475+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.153946+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.156482+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.159444+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.159880+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.305010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.305010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.305927+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:10.306368+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:11.416073+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:13.878349+00:00", "trade", 13.465, 400.0]
["2026-09-11T14:21:13.884762+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:13.885394+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:13.885855+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:13.891048+00:00", "trade", 13.4671, 600.0]
["2026-09-11T14:21:13.908619+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:14.145552+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:21:14.413509+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:14.581117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:14.637942+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:14.781203+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:14.781854+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.520032+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:15.520306+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.520501+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:21:15.520841+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.520866+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.520891+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.520981+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521026+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521026+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521066+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521066+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521096+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521096+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.521347+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.556445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.556472+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.556577+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.556581+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.556583+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:21:15.556635+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:15.556650+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:15.556719+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.556723+00:00", "trade", 13.46, 129.0]
["2026-09-11T14:21:15.556995+00:00", "trade", 13.46, 71.0]
["2026-09-11T14:21:15.557022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.557027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.557027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:21:15.557032+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.557032+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:15.557053+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:15.557067+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557077+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.557080+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:15.557087+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557147+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557202+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557267+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557277+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:21:15.557317+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557328+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557357+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557678+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557678+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557748+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.557955+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:15.557994+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.558114+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.558186+00:00", "trade", 13.46, 68.0]
["2026-09-11T14:21:15.558475+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.559112+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.559157+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.559594+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:21:15.559598+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.559959+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.559979+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.560079+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.560675+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.561031+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.659671+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.659711+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:15.839809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:16.556642+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:17.380069+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:21:17.526180+00:00", "trade", 13.4671, 3.0]
["2026-09-11T14:21:17.947665+00:00", "trade", 13.455, 23.0]
["2026-09-11T14:21:17.954142+00:00", "trade", 13.455, 73.0]
["2026-09-11T14:21:17.958680+00:00", "trade", 13.455, 54.0]
["2026-09-11T14:21:17.964198+00:00", "trade", 13.455, 4.0]
["2026-09-11T14:21:17.968868+00:00", "trade", 13.455, 33.0]
["2026-09-11T14:21:17.974020+00:00", "trade", 13.455, 4.0]
["2026-09-11T14:21:17.978392+00:00", "trade", 13.455, 16.0]
["2026-09-11T14:21:19.019334+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:21:19.022041+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:19.025306+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:21:19.038997+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:19.186823+00:00", "trade", 13.4671, 22.0]
["2026-09-11T14:21:19.210089+00:00", "trade", 13.4582, 20.0]
["2026-09-11T14:21:19.300734+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:19.543771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.308544+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.483079+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.484357+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.484838+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.485560+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.531905+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.879586+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:20.953591+00:00", "trade", 13.4607, 30.0]
["2026-09-11T14:21:21.242710+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:21.507396+00:00", "trade", 13.4671, 100.0]
["2026-09-11T14:21:21.520254+00:00", "trade", 13.4087, 100.0]
["2026-09-11T14:21:21.652659+00:00", "trade", 13.455, 2000.0]
["2026-09-11T14:21:23.025250+00:00", "trade", 13.467, 100.0]
["2026-09-11T14:21:24.225132+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:24.341328+00:00", "trade", 13.4582, 60.0]
["2026-09-11T14:21:24.341698+00:00", "trade", 13.4582, 1.0]
["2026-09-11T14:21:24.835768+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:24.836354+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:24.836384+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:24.836720+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:25.364699+00:00", "trade", 13.4656, 1.0]
["2026-09-11T14:21:25.375086+00:00", "trade", 13.455, 400.0]
["2026-09-11T14:21:26.529238+00:00", "trade", 13.4669, 3.0]
["2026-09-11T14:21:26.531598+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:26.531939+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:27.812222+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:27.814181+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:28.129587+00:00", "trade", 13.4581, 18.0]
["2026-09-11T14:21:28.413645+00:00", "trade", 13.467, 22.0]
["2026-09-11T14:21:28.893712+00:00", "trade", 13.4518, 18.0]
["2026-09-11T14:21:28.894079+00:00", "trade", 13.4518, 1.0]
["2026-09-11T14:21:29.205182+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:29.996788+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:30.154623+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:30.499336+00:00", "trade", 13.4091, 10.0]
["2026-09-11T14:21:31.058637+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.134141+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.619486+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:31.619537+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:31.619558+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:21:31.619851+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.619991+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.620417+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.620417+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.620422+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.620587+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:31.638921+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:21:31.666582+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.109033+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.172980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.173988+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.464338+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.464353+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.464368+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:21:32.464633+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.464964+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465009+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465089+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465390+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465440+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465500+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.465566+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.497988+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.899959+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:21:32.901445+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:21:32.967123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.967138+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:32.967348+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.046200+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.046221+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.666966+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.667061+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.667297+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.667312+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.667723+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.668474+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.668875+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:33.835055+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:34.355387+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:34.572774+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:34.637177+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:36.771093+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.773166+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:37.918600+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.918650+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.918886+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.918886+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.918916+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.919437+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.919568+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.919608+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.919733+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.920064+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:37.991719+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.042650+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.042966+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.042976+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.043221+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.043267+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.201628+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.313248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.313694+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.833309+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:38.833378+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:21:38.863797+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.073844+00:00", "trade", 13.4669, 29.0]
["2026-09-11T14:21:39.636674+00:00", "trade", 13.4093, 100.0]
["2026-09-11T14:21:39.924993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.925435+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.985893+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.985938+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.986249+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:39.986304+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:40.153356+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:40.662574+00:00", "trade", 13.467, 6.0]
["2026-09-11T14:21:41.014487+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.014553+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.014873+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.014934+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.079091+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.079562+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.534323+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:41.545510+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.455212+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.455262+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.455307+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.455552+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.456194+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.456194+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.456499+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.460033+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.460579+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.461060+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.461261+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.671611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:42.673589+00:00", "trade", 13.455, 20.0]
["2026-09-11T14:21:43.044993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:43.046006+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:43.046261+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:44.054596+00:00", "trade", 13.4586, 3.0]
["2026-09-11T14:21:45.187946+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:47.166554+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:48.026433+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:48.026908+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:21:48.027309+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027429+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027469+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027469+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027489+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027870+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027910+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.027950+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.030111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.030582+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.030872+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.233023+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.453532+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.858965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.863463+00:00", "trade", 13.4673, 12.0]
["2026-09-11T14:21:48.972671+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972674+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.972674+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972677+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.972677+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.972736+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972743+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972743+00:00", "trade", 13.45, 660.0]
["2026-09-11T14:21:48.972758+00:00", "trade", 13.45, 3.0]
["2026-09-11T14:21:48.972773+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972773+00:00", "trade", 13.45, 300.0]
["2026-09-11T14:21:48.972776+00:00", "trade", 13.45, 168.0]
["2026-09-11T14:21:48.972806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972809+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:21:48.972826+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972827+00:00", "trade", 13.45, 199.0]
["2026-09-11T14:21:48.972827+00:00", "trade", 13.45, 172.0]
["2026-09-11T14:21:48.972830+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972836+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972836+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972851+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:21:48.972857+00:00", "trade", 13.45, 31.0]
["2026-09-11T14:21:48.972881+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972890+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972890+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972901+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:21:48.972915+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:21:48.972915+00:00", "trade", 13.45, 68.0]
["2026-09-11T14:21:48.972916+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972917+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.972931+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972941+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972946+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972971+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972971+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.972996+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973057+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973057+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973059+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.973059+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.973061+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973067+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973077+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973077+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973080+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.973080+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:21:48.973082+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973082+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:21:48.973092+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973092+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973152+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973157+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973224+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:21:48.973297+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973417+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973452+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973472+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973493+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973518+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973703+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.973939+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.974135+00:00", "trade", 13.45, 19.0]
["2026-09-11T14:21:48.974415+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.977893+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.983977+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.990921+00:00", "trade", 13.45, 2154.0]
["2026-09-11T14:21:48.991450+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:21:48.992342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992463+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.992864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.993973+00:00", "trade", 13.445, 58.0]
["2026-09-11T14:21:48.994944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:48.995919+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:21:49.453053+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:21:50.454898+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.477136+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.477194+00:00", "trade", 13.44, 500.0]
["2026-09-11T14:21:50.477778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.478224+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.478818+00:00", "trade", 13.445, 42.0]
["2026-09-11T14:21:50.479555+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:21:50.481371+00:00", "trade", 13.44, 23.0]
["2026-09-11T14:21:50.484168+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:21:50.484168+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.484171+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:21:50.484177+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484177+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484180+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484249+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:21:50.484348+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:21:50.484348+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484363+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484363+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484375+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484378+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:21:50.484378+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.484414+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:21:50.484428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484524+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484547+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:21:50.484559+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484639+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484714+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484791+00:00", "trade", 13.44, 1300.0]
["2026-09-11T14:21:50.484796+00:00", "trade", 13.44, 62.0]
["2026-09-11T14:21:50.484844+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484844+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484860+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484900+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484910+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.484938+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:21:50.484995+00:00", "trade", 13.44, 103.0]
["2026-09-11T14:21:50.485013+00:00", "trade", 13.44, 130.0]
["2026-09-11T14:21:50.485019+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:21:50.485034+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:21:50.485065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485109+00:00", "trade", 13.44, 181.0]
["2026-09-11T14:21:50.485160+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485163+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:21:50.485211+00:00", "trade", 13.44, 161.0]
["2026-09-11T14:21:50.485270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485271+00:00", "trade", 13.44, 119.0]
["2026-09-11T14:21:50.485321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485406+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485584+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:21:50.485666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485707+00:00", "trade", 13.44, 51.0]
["2026-09-11T14:21:50.485734+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.485742+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485764+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:50.485787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.485867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.486047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.486194+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.486216+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.486216+00:00", "trade", 13.435, 400.0]
["2026-09-11T14:21:50.486222+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:50.486834+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.487265+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:50.488067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.488519+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.489490+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489521+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489521+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489525+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489525+00:00", "trade", 13.44, 50.0]
["2026-09-11T14:21:50.489527+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:21:50.489563+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.489569+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489569+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489569+00:00", "trade", 13.44, 377.0]
["2026-09-11T14:21:50.489572+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489575+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.489578+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:21:50.489626+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489696+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489721+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489726+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489761+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489767+00:00", "trade", 13.44, 33.0]
["2026-09-11T14:21:50.489773+00:00", "trade", 13.44, 425.0]
["2026-09-11T14:21:50.489773+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.489776+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.489781+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489786+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489866+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489882+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489882+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489886+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489891+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489906+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489917+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.489951+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490222+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490418+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490418+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490443+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490493+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490899+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.490989+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.491525+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.491671+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492252+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492324+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:21:50.492327+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492329+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:21:50.492329+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.492332+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.492338+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.492342+00:00", "trade", 13.44, 47.0]
["2026-09-11T14:21:50.492344+00:00", "trade", 13.44, 131.0]
["2026-09-11T14:21:50.492347+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492350+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:21:50.492353+00:00", "trade", 13.44, 64.0]
["2026-09-11T14:21:50.492362+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492455+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.492462+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.492465+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.492465+00:00", "trade", 13.44, 68.0]
["2026-09-11T14:21:50.492470+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:21:50.492553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492753+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492788+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492894+00:00", "trade", 13.44, 1900.0]
["2026-09-11T14:21:50.492904+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.492944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493069+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493109+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493149+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493219+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493222+00:00", "trade", 13.44, 124.0]
["2026-09-11T14:21:50.493228+00:00", "trade", 13.44, 93.0]
["2026-09-11T14:21:50.493228+00:00", "trade", 13.44, 181.0]
["2026-09-11T14:21:50.493231+00:00", "trade", 13.44, 85.0]
["2026-09-11T14:21:50.493235+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493238+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493238+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493241+00:00", "trade", 13.44, 72.0]
["2026-09-11T14:21:50.493241+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:21:50.493246+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493246+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493246+00:00", "trade", 13.44, 107.0]
["2026-09-11T14:21:50.493250+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493250+00:00", "trade", 13.44, 616.0]
["2026-09-11T14:21:50.493264+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493284+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493309+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493312+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493345+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493355+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493367+00:00", "trade", 13.44, 52.0]
["2026-09-11T14:21:50.493367+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493367+00:00", "trade", 13.44, 15.0]
["2026-09-11T14:21:50.493370+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.493373+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493379+00:00", "trade", 13.44, 53.0]
["2026-09-11T14:21:50.493379+00:00", "trade", 13.44, 36.0]
["2026-09-11T14:21:50.493383+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493383+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493388+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493388+00:00", "trade", 13.44, 52.0]
["2026-09-11T14:21:50.493391+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493397+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493397+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493403+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493407+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493409+00:00", "trade", 13.44, 137.0]
["2026-09-11T14:21:50.493445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493511+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493517+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493517+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493520+00:00", "trade", 13.44, 700.0]
["2026-09-11T14:21:50.493524+00:00", "trade", 13.44, 425.0]
["2026-09-11T14:21:50.493529+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493529+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493535+00:00", "trade", 13.44, 52.0]
["2026-09-11T14:21:50.493535+00:00", "trade", 13.44, 377.0]
["2026-09-11T14:21:50.493535+00:00", "trade", 13.44, 800.0]
["2026-09-11T14:21:50.493538+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493541+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493545+00:00", "trade", 13.44, 53.0]
["2026-09-11T14:21:50.493545+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493550+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493550+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493551+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493554+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:21:50.493554+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493559+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.493559+00:00", "trade", 13.44, 149.0]
["2026-09-11T14:21:50.493559+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.493559+00:00", "trade", 13.44, 700.0]
["2026-09-11T14:21:50.493560+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493560+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493562+00:00", "trade", 13.44, 41.0]
["2026-09-11T14:21:50.493562+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.493565+00:00", "trade", 13.44, 32.0]
["2026-09-11T14:21:50.493565+00:00", "trade", 13.44, 847.0]
["2026-09-11T14:21:50.493565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493568+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:21:50.493570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493590+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:21:50.493640+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:21:50.493656+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493656+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493691+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493706+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.493751+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493886+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493896+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493901+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493901+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493901+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493906+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:21:50.493906+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494146+00:00", "trade", 13.44, 158.0]
["2026-09-11T14:21:50.494247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494297+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494397+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494404+00:00", "trade", 13.44, 1300.0]
["2026-09-11T14:21:50.494502+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.494747+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:21:50.495189+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:50.495194+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.495219+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.495349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.495926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.496993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.497026+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:21:50.500605+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:21:50.502965+00:00", "trade", 13.44, 142.0]
["2026-09-11T14:21:50.505903+00:00", "trade", 13.44, 158.0]
["2026-09-11T14:21:50.506346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.507705+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:21:50.508327+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:50.508369+00:00", "trade", 13.435, 126.0]
["2026-09-11T14:21:50.508375+00:00", "trade", 13.435, 126.0]
["2026-09-11T14:21:50.508438+00:00", "trade", 13.435, 74.0]
["2026-09-11T14:21:50.508444+00:00", "trade", 13.435, 74.0]
["2026-09-11T14:21:50.508643+00:00", "trade", 13.435, 158.0]
["2026-09-11T14:21:50.508700+00:00", "trade", 13.435, 42.0]
["2026-09-11T14:21:50.508756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.508808+00:00", "trade", 13.435, 116.0]
["2026-09-11T14:21:50.508890+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.509197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.509343+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.509628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.516630+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.517628+00:00", "trade", 13.435, 158.0]
["2026-09-11T14:21:50.518263+00:00", "trade", 13.435, 42.0]
["2026-09-11T14:21:50.520386+00:00", "trade", 13.435, 600.0]
["2026-09-11T14:21:50.528322+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.528322+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.528812+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:50.556736+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:21:50.594124+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.812824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:50.813856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:51.235854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:51.236581+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:51.236831+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:51.496572+00:00", "trade", 13.431, 3374.0]
["2026-09-11T14:21:51.496638+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:21:51.503437+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:21:51.515018+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:51.517898+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:21:51.539941+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:21:51.938544+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:21:51.938579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:51.938646+00:00", "trade", 13.43, 97.0]
["2026-09-11T14:21:51.939582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:52.646371+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:54.451682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:55.877380+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:55.877861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:55.885745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:55.902871+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:55.907472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.494597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.495773+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:21:56.496291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.496702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.496967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.497028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.497258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.497263+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.498070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.612547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.612657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:56.640228+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:57.528529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:21:57.911637+00:00", "trade", 13.465, 29.0]
["2026-09-11T14:21:59.486449+00:00", "trade", 13.4632, 22.0]
["2026-09-11T14:21:59.996800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:00.052162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:00.052237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:00.229924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:00.229984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:00.602705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:03.418573+00:00", "trade", 13.4433, 3.0]
["2026-09-11T14:22:04.074639+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:22:05.674122+00:00", "trade", 13.435, 500.0]
["2026-09-11T14:22:05.903864+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:05.903874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048028+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048153+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048163+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:22:07.048197+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048202+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:07.048205+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048205+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048241+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048244+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048247+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048262+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:07.048262+00:00", "trade", 13.43, 80.0]
["2026-09-11T14:22:07.048266+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:07.048274+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048281+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048281+00:00", "trade", 13.43, 101.0]
["2026-09-11T14:22:07.048283+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048290+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048293+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048299+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048299+00:00", "trade", 13.43, 18.0]
["2026-09-11T14:22:07.048299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048301+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048303+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048306+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048306+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:22:07.048311+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048311+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048314+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048314+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048319+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048320+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048320+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:22:07.048320+00:00", "trade", 13.43, 101.0]
["2026-09-11T14:22:07.048320+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048324+00:00", "trade", 13.43, 201.0]
["2026-09-11T14:22:07.048324+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048329+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048329+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048329+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048332+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048332+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048334+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048338+00:00", "trade", 13.43, 201.0]
["2026-09-11T14:22:07.048338+00:00", "trade", 13.43, 46.0]
["2026-09-11T14:22:07.048343+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048343+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048343+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048347+00:00", "trade", 13.43, 154.0]
["2026-09-11T14:22:07.048349+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048349+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048353+00:00", "trade", 13.43, 247.0]
["2026-09-11T14:22:07.048354+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048354+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048354+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:22:07.048356+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:07.048359+00:00", "trade", 13.43, 201.0]
["2026-09-11T14:22:07.048359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048383+00:00", "trade", 13.43, 48.0]
["2026-09-11T14:22:07.048383+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048385+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.048394+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048419+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048434+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048464+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048564+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.048965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049236+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049411+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049850+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:07.049892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.049937+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:22:07.049972+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.050453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.050734+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.051326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.051651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.051692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.051812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.052158+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.052162+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:22:07.052213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.052213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.052213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.054508+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:22:07.096338+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.153153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.159047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.159849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.160410+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.216867+00:00", "trade", 13.4151, 11.0]
["2026-09-11T14:22:07.216944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.217641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.217661+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.306179+00:00", "trade", 13.4201, 106.0]
["2026-09-11T14:22:07.361862+00:00", "trade", 13.425, 366.0]
["2026-09-11T14:22:07.363016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.363909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.363909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.363954+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.573187+00:00", "trade", 13.42, 57.0]
["2026-09-11T14:22:07.573301+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:22:07.573394+00:00", "trade", 13.42, 41.0]
["2026-09-11T14:22:07.573657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.573983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.574895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.575100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.575301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.581826+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.582308+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.582744+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.582774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.582774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.583305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.583746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.793730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.793775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.798055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.798095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.897171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:07.897171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:08.462066+00:00", "trade", 13.4634, 21.0]
["2026-09-11T14:22:08.463630+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:22:09.439186+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.499932+00:00", "trade", 13.425, 400.0]
["2026-09-11T14:22:09.500391+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.500451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.500481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.501238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.501448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.501489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.501689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.501930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:09.651250+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:10.054588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:10.568514+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:10.573110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:10.617475+00:00", "trade", 13.462, 17.0]
["2026-09-11T14:22:10.929571+00:00", "trade", 13.4635, 1.0]
["2026-09-11T14:22:11.221566+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:11.354577+00:00", "trade", 13.4635, 100.0]
["2026-09-11T14:22:11.361895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:11.373016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:11.867055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:11.867917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:13.784703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:14.195970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:14.196030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:14.197013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:14.231891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:14.271290+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:22:15.073912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:15.074022+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:15.528327+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.283847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.284479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.284584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.284704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.285516+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.285536+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.285596+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.285692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.286153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.287215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.304347+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:16.306857+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.312078+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:16.313022+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:16.313591+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:16.313889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.328657+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:16.610879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.610879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.621590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:16.806650+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.171737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.239283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.241979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.243803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.479724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.533176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.584238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.712793+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.793425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.795214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.812360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:17.843940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:18.498937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.022706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.191502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.323010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.323341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.323656+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.478113+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:22:19.479131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.479171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.479171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.479492+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.532212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.532227+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:19.846558+00:00", "trade", 13.4633, 3.0]
["2026-09-11T14:22:20.925087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925089+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:20.925099+00:00", "trade", 13.43, 232.0]
["2026-09-11T14:22:20.925102+00:00", "trade", 13.43, 69.0]
["2026-09-11T14:22:20.925102+00:00", "trade", 13.43, 79.0]
["2026-09-11T14:22:20.925104+00:00", "trade", 13.43, 153.0]
["2026-09-11T14:22:20.925127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925134+00:00", "trade", 13.43, 500.0]
["2026-09-11T14:22:20.925158+00:00", "trade", 13.425, 400.0]
["2026-09-11T14:22:20.925188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925194+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:20.925198+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:20.925203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925327+00:00", "trade", 13.425, 67.0]
["2026-09-11T14:22:20.925384+00:00", "trade", 13.425, 33.0]
["2026-09-11T14:22:20.925418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925667+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:20.925667+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:22:20.925667+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:20.925673+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:22:20.925674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.925928+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:20.926045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926801+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.926922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.927008+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:22:20.927283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.927498+00:00", "trade", 13.43, 403.0]
["2026-09-11T14:22:20.928084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.928510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.929002+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.929453+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:22:20.931086+00:00", "trade", 13.425, 600.0]
["2026-09-11T14:22:20.931603+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.936164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.968260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:20.968696+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.048482+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.057942+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.058484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.058925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.068046+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.080938+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.093306+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.100875+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.106396+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:22:21.410005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.411293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.411293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.617698+00:00", "trade", 13.4427, 1.0]
["2026-09-11T14:22:21.784084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.784084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:21.784520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:22.276003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:22.276359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.439978+00:00", "trade", 13.4607, 1.0]
["2026-09-11T14:22:23.519667+00:00", "trade", 13.4384, 29.0]
["2026-09-11T14:22:23.862530+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:23.862644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.862824+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.863000+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:23.863215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.863355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.863395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.863586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.863902+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.866598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.866763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.874151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.948838+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:23.989515+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:24.536425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:24.536480+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:24.768388+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:22:24.876117+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.039116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.905567+00:00", "trade", 13.425, 400.0]
["2026-09-11T14:22:26.906071+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.906127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.906703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.906738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.907169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.907625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.950231+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:26.950693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.052508+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:22:27.160985+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:22:27.161584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.178890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.234832+00:00", "trade", 13.425, 99.0]
["2026-09-11T14:22:27.281880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.281945+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.546248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.546308+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:27.660058+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.347477+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.347933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.347933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.711953+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.712013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.712023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.921988+00:00", "trade", 13.425, 500.0]
["2026-09-11T14:22:28.922053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.925796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:28.926242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755373+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.755869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.758691+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.759633+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.821375+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:29.996818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:30.034672+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:30.253538+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:22:30.299815+00:00", "trade", 13.4622, 800.0]
["2026-09-11T14:22:30.379471+00:00", "trade", 13.4202, 99.0]
["2026-09-11T14:22:30.560657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:31.549572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:31.557857+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:31.559268+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:22:33.191995+00:00", "trade", 13.4622, 5.0]
["2026-09-11T14:22:33.233123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.233284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.268412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.617843+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.617846+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:22:33.617861+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.617861+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:22:33.617867+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:22:33.617867+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:22:33.617868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.617871+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.617874+00:00", "trade", 13.42, 46.0]
["2026-09-11T14:22:33.617874+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.617903+00:00", "trade", 13.42, 6.0]
["2026-09-11T14:22:33.617912+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.617918+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:22:33.617918+00:00", "trade", 13.42, 246.0]
["2026-09-11T14:22:33.617928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.617928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.617958+00:00", "trade", 13.42, 154.0]
["2026-09-11T14:22:33.617978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.618043+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.618043+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.618063+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618063+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:33.618073+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618099+00:00", "trade", 13.42, 35.0]
["2026-09-11T14:22:33.618099+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:22:33.618103+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618105+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.618108+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618113+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:33.618114+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.618119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618121+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.618123+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:22:33.618162+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:22:33.618173+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618419+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618676+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:22:33.618691+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:22:33.618810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618880+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.618915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.619045+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.619166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.620048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.620404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.620890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.620930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.623411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.625556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.626077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.633565+00:00", "trade", 13.41, 15.0]
["2026-09-11T14:22:33.633820+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:22:33.634292+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.645167+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.677444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.685588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.689743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.705261+00:00", "trade", 13.4103, 99.0]
["2026-09-11T14:22:33.705330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.705511+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:22:33.705604+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:22:33.705691+00:00", "trade", 13.41, 270.0]
["2026-09-11T14:22:33.705877+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706393+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.706518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.707506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.707957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.714210+00:00", "trade", 13.415, 99.0]
["2026-09-11T14:22:33.714798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.799589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.799665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.816685+00:00", "trade", 13.415, 800.0]
["2026-09-11T14:22:33.817271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.850641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.872568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:33.873269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.195596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.226364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.339122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.339959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.340400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.342286+00:00", "trade", 13.415, 77.0]
["2026-09-11T14:22:34.342961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.343141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.343322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.591882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:34.592684+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.032023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.032083+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.109269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.115328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.116596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.117057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.827891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:42.534021+00:00", "trade", 13.4614, 3.0]
["2026-09-11T14:22:42.557072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:42.769009+00:00", "trade", 13.415, 363.0]
["2026-09-11T14:22:43.657753+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.658715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.659722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.659748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.662990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.662995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.663902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.664273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.665526+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.665947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:43.719784+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.719787+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:22:43.719800+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:22:43.719800+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.719826+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.719840+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719866+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719870+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719901+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719916+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719921+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719921+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719966+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719971+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719971+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719976+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.719981+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720019+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.720021+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720026+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720040+00:00", "trade", 13.4, 65.0]
["2026-09-11T14:22:43.720043+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720049+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720049+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720053+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:22:43.720055+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:22:43.720059+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720059+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:22:43.720064+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720064+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720064+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720111+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720121+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:22:43.720206+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720206+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720208+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720211+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720216+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720221+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720266+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:22:43.720327+00:00", "quote", 13.41, 13.4]
["2026-09-11T14:22:43.720417+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720437+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:22:43.720455+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720458+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720461+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720467+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.720470+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720470+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720473+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:22:43.720482+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720532+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720546+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:22:43.720547+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720552+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720621+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720621+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:22:43.720627+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720627+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720633+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:22:43.720633+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720633+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720636+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:22:43.720748+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720765+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:43.720813+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.720923+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.721009+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:22:43.721053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721122+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:22:43.721159+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:22:43.721239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721246+00:00", "trade", 13.4075, 43.0]
["2026-09-11T14:22:43.721404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721585+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721610+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721880+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721880+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.721945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.722171+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.722196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.722492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.722928+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.722928+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:43.724617+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724620+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724623+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724635+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724639+00:00", "trade", 13.39, 40.0]
["2026-09-11T14:22:43.724644+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724644+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724647+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724650+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:22:43.724650+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724653+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:22:43.724677+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724692+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724692+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724692+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724692+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724697+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724697+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724698+00:00", "trade", 13.39, 1000.0]
["2026-09-11T14:22:43.724698+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724719+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724734+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724734+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724740+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724740+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724749+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724752+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724792+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724792+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724802+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724802+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724822+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724838+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724838+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724838+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724852+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724854+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724854+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:43.724887+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724887+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724907+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.724963+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:43.725133+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725197+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:22:43.725293+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:22:43.725302+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:43.725313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.725970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.726045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.726376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.729809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.732656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.736355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.737076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.738239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.754984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.760778+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:22:43.791436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.799099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.799104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.799164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.799182+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:22:43.799795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.799896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.800206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.800357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.800873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.829807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.869074+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:22:43.986948+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:43.994271+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:43.994271+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:43.994316+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:43.994899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.995340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:43.999476+00:00", "trade", 13.39, 13.0]
["2026-09-11T14:22:44.000021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.000578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.010606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.052865+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:44.052987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.052992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.053298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.053318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.053318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.053599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.053919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.054047+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:44.054310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.054676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.054746+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.072715+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:44.081048+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:44.220936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.596409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.598103+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.599210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.599296+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:44.666435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:44.961967+00:00", "trade", 13.3851, 1000.0]
["2026-09-11T14:22:44.995933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:45.074233+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:45.387539+00:00", "trade", 13.3801, 5.0]
["2026-09-11T14:22:48.817953+00:00", "trade", 13.4177, 1.0]
["2026-09-11T14:22:48.982192+00:00", "trade", 13.4283, 100.0]
["2026-09-11T14:22:50.096921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098249+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:50.098319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098324+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:50.098344+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098801+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.098825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.099282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.099322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.099402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.203173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.203173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.291042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.291106+00:00", "trade", 13.385, 600.0]
["2026-09-11T14:22:50.291508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.292105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.292626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.292835+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:22:50.292987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.293428+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.293488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.293568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.293894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.294305+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.910164+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:22:50.910184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.910981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.914213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.914329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.914359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.914379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.914925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:50.971870+00:00", "trade", 13.4569, 100.0]
["2026-09-11T14:22:53.033665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.559934+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:54.559953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.560003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.560008+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.560559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.561015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.561462+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:54.571557+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:22:54.600844+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:54.603010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:54.603060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:55.992402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:57.845702+00:00", "trade", 13.4305, 5.0]
["2026-09-11T14:22:59.996844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:02.286341+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:23:03.331237+00:00", "trade", 13.3818, 1.0]
["2026-09-11T14:23:03.992346+00:00", "trade", 13.388, 24000.0]
["2026-09-11T14:23:03.992978+00:00", "trade", 13.385, 400.0]
["2026-09-11T14:23:03.996538+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:23:03.996580+00:00", "trade", 13.385, 600.0]
["2026-09-11T14:23:04.000120+00:00", "trade", 13.3882, 1.0]
["2026-09-11T14:23:04.010756+00:00", "trade", 13.39, 2660.0]
["2026-09-11T14:23:04.025939+00:00", "trade", 13.39, 181.0]
["2026-09-11T14:23:04.025939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:04.025942+00:00", "trade", 13.39, 197.0]
["2026-09-11T14:23:04.025945+00:00", "trade", 13.39, 500.0]
["2026-09-11T14:23:04.025945+00:00", "trade", 13.39, 371.0]
["2026-09-11T14:23:04.025948+00:00", "trade", 13.39, 53.0]
["2026-09-11T14:23:04.025951+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.025954+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.025997+00:00", "trade", 13.39, 443.0]
["2026-09-11T14:23:04.025999+00:00", "trade", 13.39, 29.0]
["2026-09-11T14:23:04.026198+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:04.026215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:04.026220+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026235+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026235+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026243+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:23:04.026243+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:23:04.026246+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026249+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026252+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:23:04.026316+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026375+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026384+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:23:04.026384+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026406+00:00", "trade", 13.39, 147.0]
["2026-09-11T14:23:04.026406+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:23:04.026412+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.026412+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:23:04.026460+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026465+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026470+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026481+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026556+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026556+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026560+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026590+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026595+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:04.026676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.026871+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:23:04.026891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.026931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027132+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.027969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.028131+00:00", "trade", 13.39, 426.0]
["2026-09-11T14:23:04.033475+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.033475+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:04.033523+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:04.033532+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:23:04.033552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.033552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.033833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034414+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034414+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034479+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.034840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.036133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.036750+00:00", "trade", 13.39, 196.0]
["2026-09-11T14:23:04.062426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.062501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.078028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.078509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.078970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.127044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.131685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.131725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.132166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.132602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.276565+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.277913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.452824+00:00", "trade", 13.395, 172.0]
["2026-09-11T14:23:04.953779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.960891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.960936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.961387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.961838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.962304+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.962314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:04.963086+00:00", "trade", 13.3923, 1.0]
["2026-09-11T14:23:05.027840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:05.027840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.238287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.238347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.238392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.727715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.728672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.737909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.822445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.822465+00:00", "trade", 13.395, 258.0]
["2026-09-11T14:23:06.822901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.823202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.823357+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.823518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.242696+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:07.242753+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:07.565750+00:00", "trade", 13.3901, 500.0]
["2026-09-11T14:23:07.567596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.576432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.576918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.397286+00:00", "trade", 13.4157, 15.0]
["2026-09-11T14:23:09.737197+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.737227+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.772482+00:00", "trade", 13.3923, 1200.0]
["2026-09-11T14:23:09.897358+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.899077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.196880+00:00", "trade", 13.4159, 15.0]
["2026-09-11T14:23:11.406569+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.514729+00:00", "trade", 13.395, 400.0]
["2026-09-11T14:23:11.515259+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:11.515316+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:11.515353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.515438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.518097+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:11.520181+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:11.811628+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:11.863751+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:11.864558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.992397+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:12.077204+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:12.181778+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:12.513490+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:12.562467+00:00", "trade", 13.4442, 1.0]
["2026-09-11T14:23:12.624706+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:12.664942+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:12.727861+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:12.738112+00:00", "trade", 13.4158, 100.0]
["2026-09-11T14:23:12.802053+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:13.127300+00:00", "trade", 13.4441, 1.0]
["2026-09-11T14:23:13.346490+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.347161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.347542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.348560+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.411183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.551073+00:00", "trade", 13.397, 188.0]
["2026-09-11T14:23:15.026292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.026385+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:15.026623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.026948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.027019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.027069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.077318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.393109+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.536234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.375794+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.474178+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.559705+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:23:16.565049+00:00", "trade", 13.3909, 500.0]
["2026-09-11T14:23:16.613865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.614291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.659338+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.931364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.932020+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:16.932038+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:23:16.932056+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:16.932086+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:16.932089+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:16.932089+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:16.932093+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:23:16.932096+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:16.932098+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:16.932098+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:16.932098+00:00", "trade", 13.39, 33.0]
["2026-09-11T14:23:16.932101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932104+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:16.932104+00:00", "trade", 13.39, 167.0]
["2026-09-11T14:23:16.932107+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:16.932107+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:16.932111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932119+00:00", "trade", 13.39, 33.0]
["2026-09-11T14:23:16.932126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932191+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:16.932191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.932998+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.933043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.933081+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:23:16.933359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.933444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.936055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:16.949344+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:23:16.998610+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:23:17.053939+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:17.054254+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:17.054963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.068325+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:17.076123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.076910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077396+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.077973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.078294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.078334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.078546+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:23:17.079411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079794+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:23:17.079837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079843+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:17.079845+00:00", "trade", 13.39, 500.0]
["2026-09-11T14:23:17.079858+00:00", "trade", 13.39, 53.0]
["2026-09-11T14:23:17.079861+00:00", "trade", 13.39, 120.0]
["2026-09-11T14:23:17.079863+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:17.079868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079879+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:17.079882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079884+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:17.079890+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:17.079896+00:00", "trade", 13.39, 180.0]
["2026-09-11T14:23:17.079898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.079988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080078+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080133+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080133+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:17.080138+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080168+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080178+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080183+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080183+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080334+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080519+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:17.080524+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.080609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.080815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.080935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.080970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.080975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081352+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:23:17.081416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081772+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.081897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.090498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.119186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.488195+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:23:18.079894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.086280+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:23:20.823929+00:00", "trade", 13.4139, 200.0]
["2026-09-11T14:23:20.825508+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:21.149183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.382305+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:22.689639+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.178316+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.190840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.191362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.202450+00:00", "trade", 13.4414, 34.0]
["2026-09-11T14:23:23.298867+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.310400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.462005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.529941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.631944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.886940+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.071650+00:00", "trade", 13.3977, 7.0]
["2026-09-11T14:23:25.124678+00:00", "trade", 13.4413, 5.0]
["2026-09-11T14:23:25.999866+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420313+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.420659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.421326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.421326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.421817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.662830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.662833+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:28.662839+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:28.662850+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.662855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.662884+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:28.662885+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:28.662890+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:28.662914+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:28.663085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663086+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:23:28.663090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663101+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:28.663111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663131+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.663857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.664098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.673074+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.684556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.685477+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:23:28.692363+00:00", "trade", 13.39, 68.0]
["2026-09-11T14:23:28.763118+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.992283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.995300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.995847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.996217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.999806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.010631+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.015974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.021507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.022154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.143883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.229146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.361039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.367920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.456115+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:29.457599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.460606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.460631+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.460696+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:29.460701+00:00", "trade", 13.39, 380.0]
["2026-09-11T14:23:29.460711+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:29.460736+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:29.460736+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:29.460740+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:29.460740+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:29.460741+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:29.460741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460746+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460747+00:00", "trade", 13.39, 80.0]
["2026-09-11T14:23:29.460747+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:29.460751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460766+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460766+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460826+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.460837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461378+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461678+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461799+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.461909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.470705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.528938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.530056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.542706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.560653+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.561175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.908039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.996870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:30.746086+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:30.748554+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:31.018511+00:00", "trade", 13.395, 74.0]
["2026-09-11T14:23:31.033243+00:00", "trade", 13.395, 234.0]
["2026-09-11T14:23:31.034787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:31.041931+00:00", "trade", 13.395, 173.0]
["2026-09-11T14:23:31.052080+00:00", "trade", 13.395, 16.0]
["2026-09-11T14:23:31.066298+00:00", "trade", 13.395, 108.0]
["2026-09-11T14:23:31.067680+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:31.086683+00:00", "trade", 13.395, 12.0]
["2026-09-11T14:23:31.093407+00:00", "trade", 13.395, 54.0]
["2026-09-11T14:23:31.097804+00:00", "trade", 13.395, 33.0]
["2026-09-11T14:23:31.722442+00:00", "trade", 13.4, 927.0]
["2026-09-11T14:23:31.742133+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:23:31.747366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:31.749293+00:00", "trade", 13.4, 677.0]
["2026-09-11T14:23:33.324007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.324012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.324489+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.324975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.325391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.426115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.470335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:33.877387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:34.285108+00:00", "trade", 13.4401, 36.0]
["2026-09-11T14:23:35.070944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:35.096852+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:35.289955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:35.504760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:35.900691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:36.043806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:36.409716+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.104532+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.104597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.105590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.106066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.132609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:37.281257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:38.116349+00:00", "trade", 13.4401, 5.0]
["2026-09-11T14:23:40.349459+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:40.349499+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:40.349554+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:40.949520+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:23:40.949805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:40.950602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:40.954416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:41.820054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:41.820334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.091053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.092291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.569355+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:42.569358+00:00", "trade", 13.395, 158.0]
["2026-09-11T14:23:42.569360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.569361+00:00", "trade", 13.395, 142.0]
["2026-09-11T14:23:42.570297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.571379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.582824+00:00", "trade", 13.395, 13.0]
["2026-09-11T14:23:42.672575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.710144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.893164+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.893485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:42.894602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:43.821210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:43.821926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:44.036190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:44.087186+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:44.087414+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:23:44.088099+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:44.351520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:44.352397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.026604+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.027993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.812061+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:23:45.812717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.813670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.814770+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:23:45.842844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.871372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:45.881496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:46.221043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:46.302752+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:46.317713+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:23:46.616573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:46.681512+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:46.845196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:47.326352+00:00", "trade", 13.4392, 42.0]
["2026-09-11T14:23:47.432357+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:47.432477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:47.436040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:48.090641+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:48.094813+00:00", "trade", 13.395, 6.0]
["2026-09-11T14:23:49.259474+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.259504+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.259539+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.462271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.740068+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:49.752060+00:00", "trade", 13.39, 1350.0]
["2026-09-11T14:23:49.752298+00:00", "trade", 13.39, 50.0]
["2026-09-11T14:23:49.752711+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.753182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.753248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.753248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.753674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.816209+00:00", "trade", 13.4388, 5.0]
["2026-09-11T14:23:49.817616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.863765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.864537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:49.884808+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:23:50.244284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:51.427316+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:51.428308+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:51.428338+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:51.606462+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:52.026595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:52.027332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:52.512675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:52.517131+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:52.620166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:53.427795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:53.429575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:53.431549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:53.466121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:54.269821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:55.085145+00:00", "trade", 13.395, 78.0]
["2026-09-11T14:23:55.225248+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:55.228690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:55.229171+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:55.246417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:55.246417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:55.426796+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:56.481787+00:00", "trade", 13.4376, 29.0]
["2026-09-11T14:23:57.013568+00:00", "trade", 13.395, 6.0]
["2026-09-11T14:23:57.593826+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:57.594743+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:57.596026+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:57.648476+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:57.649353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:58.705809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:58.707337+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:58.876486+00:00", "trade", 13.4242, 4.0]
["2026-09-11T14:23:59.106175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.107067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.158289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.760094+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.871800+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.937907+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.951577+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:23:59.951609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.952071+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.952492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:59.996898+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.022934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024164+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:24:00.024744+00:00", "trade", 13.39, 500.0]
["2026-09-11T14:24:00.024780+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.024780+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.024793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024807+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.024813+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:24:00.024831+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.024840+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.024840+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:00.024843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024912+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:00.024914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024964+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.024969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.025012+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:24:00.025015+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:00.025035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.025039+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:24:00.025042+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:24:00.025042+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:00.025044+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:00.025054+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:00.025074+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025100+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025104+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025114+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025114+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025114+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025119+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025119+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025124+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025124+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025129+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025139+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025149+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025159+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:00.025162+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:24:00.025162+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:00.025164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025335+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025360+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025365+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025367+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:24:00.025375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.025791+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.026292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.027410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.027487+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:24:00.028642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.033038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.048941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.057100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.079904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.125092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.125277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.125433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:00.160640+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:24:00.213731+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:24:00.267124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.024970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.025116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.026208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.026208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508314+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:01.508324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508344+00:00", "trade", 13.39, 79.0]
["2026-09-11T14:24:01.508354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508573+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:24:01.508780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:01.508926+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.508991+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509006+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509041+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509046+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509046+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509061+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509061+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:01.509096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509216+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509562+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.509702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.511767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.512208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.512694+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.514002+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.515621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.604077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:01.604087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:02.781627+00:00", "trade", 13.4245, 1.0]
["2026-09-11T14:24:03.090557+00:00", "trade", 13.4245, 100.0]
["2026-09-11T14:24:03.131061+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.131101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.141064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.141505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.481574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.496639+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.497095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.583130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:03.597193+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:04.335197+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:04.381607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:04.477781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:04.963435+00:00", "trade", 13.3916, 15.0]
["2026-09-11T14:24:05.462125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:05.553548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:05.823344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:05.994155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.020287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.044023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.214368+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.237187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.238110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.280355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.281322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.281783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.408885+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.629665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.630006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.630277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:06.630718+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:07.271967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:07.721074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:07.851188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:08.358780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:08.358805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:08.359110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:08.420926+00:00", "trade", 13.3922, 8.0]
["2026-09-11T14:24:09.974675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.020644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.021536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.021576+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.021982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.033555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.034226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.035574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:10.520047+00:00", "trade", 13.4225, 4.0]
["2026-09-11T14:24:10.878090+00:00", "trade", 13.395, 99.0]
["2026-09-11T14:24:11.009514+00:00", "trade", 13.395, 22.0]
["2026-09-11T14:24:11.016521+00:00", "trade", 13.395, 73.0]
["2026-09-11T14:24:11.023888+00:00", "trade", 13.395, 52.0]
["2026-09-11T14:24:11.029746+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:24:11.036281+00:00", "trade", 13.395, 12.0]
["2026-09-11T14:24:11.041465+00:00", "trade", 13.395, 7.0]
["2026-09-11T14:24:11.047347+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:24:11.500698+00:00", "trade", 13.3951, 1.0]
["2026-09-11T14:24:11.511602+00:00", "trade", 13.3921, 19.0]
["2026-09-11T14:24:12.320462+00:00", "trade", 13.4169, 1.0]
["2026-09-11T14:24:12.880672+00:00", "trade", 13.4432, 100.0]
["2026-09-11T14:24:12.890765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:13.139822+00:00", "trade", 13.3917, 2.0]
["2026-09-11T14:24:14.587095+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:24:14.587167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:14.587187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:14.587197+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:14.587210+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:14.587216+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:14.587232+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587237+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587242+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587262+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587287+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587287+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587292+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587302+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587307+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587317+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587332+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587507+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:24:14.587613+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587678+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:14.587683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587685+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:24:14.587685+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:14.587688+00:00", "trade", 13.39, 33.0]
["2026-09-11T14:24:14.587743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587763+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:14.587793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.587933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.588214+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.588219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.588299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.588620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.590880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.591412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.595301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.597546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.606533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.613073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:14.687911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:15.162826+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:24:15.521951+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:15.522394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:16.876447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.097503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.558087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.558714+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.558729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.558749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.559143+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:24:17.559390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.559731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.559821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.559952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.560272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:17.560313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.261835+00:00", "trade", 13.3818, 91.0]
["2026-09-11T14:24:18.439873+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:24:18.446952+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:24:18.453928+00:00", "trade", 13.385, 9.0]
["2026-09-11T14:24:18.460643+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:24:18.560750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.776864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.776864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.777786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.777826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:18.777851+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411055+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411112+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411118+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411226+00:00", "trade", 13.38, 599.0]
["2026-09-11T14:24:19.411226+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411232+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411232+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411235+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411397+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411606+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411608+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411614+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:24:19.411617+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411621+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411645+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.411645+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411647+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.411650+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411662+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411669+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411669+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:24:19.411671+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:24:19.411682+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411686+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411686+00:00", "trade", 13.38, 149.0]
["2026-09-11T14:24:19.411722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411732+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411767+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411873+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.411873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:19.411876+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411882+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411943+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:24:19.411945+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:24:19.411945+00:00", "trade", 13.38, 91.0]
["2026-09-11T14:24:19.411948+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:24:19.411948+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:24:19.411948+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:24:19.411953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.411954+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.411954+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.412029+00:00", "trade", 13.38, 92.0]
["2026-09-11T14:24:19.412033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412044+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:24:19.412138+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412138+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412153+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412378+00:00", "trade", 13.38, 99.0]
["2026-09-11T14:24:19.412504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.412915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.413792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.415427+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:24:19.419078+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:24:19.421315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.421355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.421355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.421435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.421676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.421716+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.425080+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:24:19.427199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.434968+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:24:19.435880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.445382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.446405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.446405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.446886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.479799+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.494025+00:00", "trade", 13.3775, 40.0]
["2026-09-11T14:24:19.494454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.494464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.494569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.495221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.495381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.511665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.550638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.551119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.739432+00:00", "trade", 13.375, 70.0]
["2026-09-11T14:24:19.811643+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.812159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:19.812640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.019701+00:00", "trade", 13.375, 2.0]
["2026-09-11T14:24:20.025352+00:00", "trade", 13.375, 2.0]
["2026-09-11T14:24:20.467336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.467577+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.467697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.467697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.467817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.468138+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.477741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.477741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.477741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.478177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.953065+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:24:20.953159+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:24:20.953176+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.953246+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:24:20.953363+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:24:20.953484+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:24:20.953532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.953571+00:00", "trade", 13.37, 122.0]
["2026-09-11T14:24:20.953757+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.954013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.954013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.954173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:20.954374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:21.154750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:21.154800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.688329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.688375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.688390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.688445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.708297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.708382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.740483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.740528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.749069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:22.991908+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:24:23.028637+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:24:23.028638+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028638+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028640+00:00", "trade", 13.37, 65.0]
["2026-09-11T14:24:23.028640+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:24:23.028643+00:00", "trade", 13.37, 110.0]
["2026-09-11T14:24:23.028683+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028769+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028779+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028784+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.028979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.029044+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.029570+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.029591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.029591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.029651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.030072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.031430+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.048896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.120382+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:24:23.201819+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:24:23.376125+00:00", "trade", 13.4203, 5.0]
["2026-09-11T14:24:23.508634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.508639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.509436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.509536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.786935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.787567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:23.945267+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.794841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.795462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.795502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.796014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.796931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.836630+00:00", "trade", 13.37, 73.0]
["2026-09-11T14:24:24.836750+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.836760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.836796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837016+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837021+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837021+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837196+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.837798+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.838079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.872779+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:24:24.872791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.873387+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.875949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.876565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.876640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.876996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.877006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.877888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.901499+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.902015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.984832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.985594+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.985594+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.985619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.991964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:24.992029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.025428+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:24:25.102281+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.884205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.884856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.884977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.885017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.629010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.785794+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:24:26.785794+00:00", "trade", 13.36, 105.0]
["2026-09-11T14:24:26.785797+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:24:26.785799+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:26.785799+00:00", "trade", 13.36, 25.0]
["2026-09-11T14:24:26.785805+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:26.785808+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:26.785811+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:24:26.785812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.785814+00:00", "trade", 13.36, 1267.0]
["2026-09-11T14:24:26.785817+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:26.785888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.785958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.785958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.785963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.786018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.786028+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.786031+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:26.786068+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786073+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786109+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786128+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786138+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786198+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786213+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786254+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786254+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:26.786334+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786368+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:24:26.786424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786469+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786484+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786579+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786669+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786760+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.786855+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.787111+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.787937+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.791757+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.860680+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:26.861106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:27.040721+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:24:27.551136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:27.635204+00:00", "trade", 13.4186, 2.0]
["2026-09-11T14:24:28.035998+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:28.614641+00:00", "trade", 13.355, 63.0]
["2026-09-11T14:24:28.663002+00:00", "trade", 13.3518, 1.0]
["2026-09-11T14:24:28.663365+00:00", "trade", 13.3518, 1.0]
["2026-09-11T14:24:29.719716+00:00", "trade", 13.3848, 1.0]
["2026-09-11T14:24:29.722547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:29.789337+00:00", "trade", 13.355, 18.0]
["2026-09-11T14:24:29.996919+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:31.074785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:31.074826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:31.075617+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:31.091745+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.091748+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.092154+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.092247+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.092614+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.092677+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.094451+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:24:31.094728+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:31.931593+00:00", "trade", 13.4416, 17.0]
["2026-09-11T14:24:32.089677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.090234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.090579+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.090610+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.090700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.090750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.091071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.091732+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:24:32.092108+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.094078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:32.094138+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:24:32.094138+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:24:32.094143+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094163+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094188+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094193+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094353+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094754+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094779+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094799+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.094825+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.095169+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:24:32.095195+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.095269+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:24:32.095404+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:24:32.097556+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.126605+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.204590+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.204630+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.601038+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.657969+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:24:32.657972+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:24:32.658023+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658043+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658058+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658068+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658073+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658093+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.658960+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.659010+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.659010+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:32.664418+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:33.401471+00:00", "trade", 13.4181, 5.0]
["2026-09-11T14:24:33.412212+00:00", "trade", 13.3912, 1.0]
["2026-09-11T14:24:33.412275+00:00", "trade", 13.3864, 1.0]
["2026-09-11T14:24:33.412285+00:00", "trade", 13.3847, 2.0]
["2026-09-11T14:24:33.412290+00:00", "trade", 13.393, 1.0]
["2026-09-11T14:24:33.412342+00:00", "trade", 13.3899, 2.0]
["2026-09-11T14:24:33.412363+00:00", "trade", 13.3886, 1.0]
["2026-09-11T14:24:33.412378+00:00", "trade", 13.4086, 2.0]
["2026-09-11T14:24:33.412411+00:00", "trade", 13.4063, 3.0]
["2026-09-11T14:24:33.412420+00:00", "trade", 13.396, 2.0]
["2026-09-11T14:24:33.412471+00:00", "trade", 13.4143, 3.0]
["2026-09-11T14:24:33.412486+00:00", "trade", 13.4089, 1.0]
["2026-09-11T14:24:33.412537+00:00", "trade", 13.4098, 3.0]
["2026-09-11T14:24:33.412543+00:00", "trade", 13.411, 2.0]
["2026-09-11T14:24:33.412597+00:00", "trade", 13.4143, 3.0]
["2026-09-11T14:24:33.412624+00:00", "trade", 13.4149, 4.0]
["2026-09-11T14:24:33.412681+00:00", "trade", 13.4162, 3.0]
["2026-09-11T14:24:33.412952+00:00", "trade", 13.4166, 3.0]
["2026-09-11T14:24:33.861974+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:33.865452+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:24:35.519067+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:35.519329+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:24:35.519579+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:35.519909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:35.531821+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:24:35.615612+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:35.648530+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:35.815948+00:00", "trade", 13.4178, 26.0]
["2026-09-11T14:24:38.438405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:38.439658+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:39.441214+00:00", "trade", 13.4178, 100.0]
["2026-09-11T14:24:39.744539+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:39.744695+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:39.745086+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:39.745201+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:39.745366+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:40.720123+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:40.721556+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:40.755505+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:24:40.756088+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:40.767029+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.106952+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.188185+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.396019+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.410383+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.544497+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:41.545379+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.096068+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.227606+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.228087+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.478422+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.479189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.479329+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.664379+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:42.769701+00:00", "trade", 13.3881, 24.0]
["2026-09-11T14:24:42.848241+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:43.660235+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:43.660661+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:43.662070+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:43.673517+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:44.045372+00:00", "trade", 13.345, 72.0]
["2026-09-11T14:24:45.619351+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:45.711425+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:45.711480+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:45.711951+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:46.027742+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:46.315982+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:46.389867+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:46.844745+00:00", "trade", 13.4163, 36.0]
["2026-09-11T14:24:47.074696+00:00", "trade", 13.3869, 4.0]
["2026-09-11T14:24:47.544557+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:47.556380+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:47.556841+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:47.973595+00:00", "trade", 13.345, 125.0]
["2026-09-11T14:24:49.208101+00:00", "trade", 13.4161, 100.0]
["2026-09-11T14:24:50.489355+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.490127+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.493866+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.498998+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.499750+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.672315+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:50.674876+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:51.144292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:52.240733+00:00", "trade", 13.3747, 3.0]
["2026-09-11T14:24:52.243208+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:52.347897+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:54.615877+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:55.175978+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.019889+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.043496+00:00", "trade", 13.4159, 30.0]
["2026-09-11T14:24:56.155932+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.161014+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.161816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.186926+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:56.187667+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:57.010292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:24:59.996931+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.025353+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.559716+00:00", "trade", 13.35, 95.0]
["2026-09-11T14:25:00.559716+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:25:00.559770+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.559782+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560149+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560188+00:00", "trade", 13.35, 3.0]
["2026-09-11T14:25:00.560189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560191+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:25:00.560224+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560236+00:00", "trade", 13.35, 599.0]
["2026-09-11T14:25:00.560246+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560246+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560248+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:25:00.560257+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560264+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560295+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560335+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560375+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560440+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560455+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560465+00:00", "trade", 13.35, 40.0]
["2026-09-11T14:25:00.560471+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:25:00.560471+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:25:00.560474+00:00", "trade", 13.35, 21.0]
["2026-09-11T14:25:00.560504+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:25:00.560505+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560609+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560630+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:00.560635+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560635+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560640+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560645+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560645+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560650+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560650+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560665+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560710+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560726+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560726+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560731+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560735+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560735+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560749+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:25:00.560766+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560796+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:00.560798+00:00", "trade", 13.35, 142.0]
["2026-09-11T14:25:00.560801+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.560853+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.560866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.560916+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:25:00.560925+00:00", "trade", 13.35, 142.0]
["2026-09-11T14:25:00.560971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.560973+00:00", "trade", 13.35, 128.0]
["2026-09-11T14:25:00.561071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561242+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561337+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561343+00:00", "trade", 13.35, 21.0]
["2026-09-11T14:25:00.561392+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561447+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561467+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561507+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561532+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:25:00.561542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561595+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:25:00.561783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561848+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561868+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.561928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.562314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.562582+00:00", "trade", 13.35, 187.0]
["2026-09-11T14:25:00.562858+00:00", "trade", 13.35, 158.0]
["2026-09-11T14:25:00.562966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.563355+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:25:00.563427+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.565126+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.565191+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.565522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.565562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.566043+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.566043+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.566524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.566524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.566970+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.570385+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:25:00.573446+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.573531+00:00", "trade", 13.355, 12.0]
["2026-09-11T14:25:00.574583+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.574586+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:00.591764+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.597014+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:25:00.597899+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.598811+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.598861+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.599738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.599738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.625429+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.625429+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.660483+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.660512+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.661119+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.662945+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:25:00.664482+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:00.703620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.468859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.468859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.469340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.763108+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.763604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:01.769668+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:25:02.479781+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.480789+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.481751+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.813410+00:00", "trade", 13.4158, 1.0]
["2026-09-11T14:25:02.823097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.823739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.824024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:02.834995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.066014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.066716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.067663+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.067703+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414503+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:03.414543+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414548+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414608+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414623+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414663+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.414994+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415455+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415610+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415655+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415695+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415736+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.415936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.418607+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.418823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.422547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.422617+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.422652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.423008+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.435462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.436339+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.514846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.515407+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.515889+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.621364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.639607+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.681647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.833568+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.834471+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.915498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.915578+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.915618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.915974+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.993484+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:03.994601+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:04.054624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:04.054664+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:04.365282+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:04.614026+00:00", "trade", 13.35, 169.0]
["2026-09-11T14:25:04.614871+00:00", "trade", 13.3501, 169.0]
["2026-09-11T14:25:04.615442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:05.014385+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:05.452334+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:25:05.479718+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:25:05.481134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:05.586239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:05.647980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.030239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.031216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.031662+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.032224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.050089+00:00", "trade", 13.3562, 1.0]
["2026-09-11T14:25:06.050733+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.139258+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.139468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.139509+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.139739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.144054+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.168949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.382321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.386531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.387423+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.544777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.715919+00:00", "trade", 13.355, 250.0]
["2026-09-11T14:25:06.716786+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.941591+00:00", "trade", 13.355, 18.0]
["2026-09-11T14:25:06.942241+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.942286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:06.942402+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.020603+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.403282+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.403287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.403593+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.404139+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.465264+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.466121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.819646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:07.963702+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:25:07.964516+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.191801+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.191956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.191991+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.192247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.192362+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.192417+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.240562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.554824+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.554879+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.555099+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.555596+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.555751+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.564903+00:00", "trade", 13.4127, 40.0]
["2026-09-11T14:25:08.661136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.661472+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.663637+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.664560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:08.754428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:09.484152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:09.728869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:09.728894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:25:09.728936+00:00", "trade", 13.3502, 7500.0]
["2026-09-11T14:25:09.728951+00:00", "trade", 13.35, 22.0]
["2026-09-11T14:25:09.728989+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729020+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:25:09.729030+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729115+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729130+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729135+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729170+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729215+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729225+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729225+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729245+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729250+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:25:09.729270+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729576+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:25:09.729586+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729651+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729746+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729907+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729947+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.729987+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.730187+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.732949+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734147+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734252+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734427+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734432+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734668+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.734948+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735149+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735269+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:25:09.735269+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735272+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:09.735281+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:09.735281+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:25:09.735284+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735287+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:09.735287+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:25:09.735344+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:09.735375+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735380+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735390+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735390+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:09.735422+00:00", "trade", 13.34, 99.0]
["2026-09-11T14:25:09.735422+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:09.735445+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735500+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735535+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735540+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735575+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735590+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735590+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735591+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:09.735594+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:09.735600+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735630+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735720+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:09.735761+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735762+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:09.735801+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735811+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735836+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735841+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735841+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735846+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735851+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735881+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.735896+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736041+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736347+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736507+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736527+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736527+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736592+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.736668+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.737490+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.740271+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.740747+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.744271+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.745699+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.782580+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:25:09.783298+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.783371+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:25:09.784206+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.794726+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.794786+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:09.795367+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.797556+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:09.797728+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.797778+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.835778+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.835778+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.844224+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:25:09.859830+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.859885+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.958630+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:09.959312+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.025212+00:00", "trade", 13.4383, 63.0]
["2026-09-11T14:25:10.064870+00:00", "trade", 13.335, 3.0]
["2026-09-11T14:25:10.118181+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:25:10.364845+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.365788+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.648319+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.648805+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.651948+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.651963+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.652003+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.652905+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.652925+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.652930+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.652990+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.653346+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.653441+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.655236+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.675825+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.675825+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.676000+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:10.745300+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.038366+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.044556+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.044566+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.044616+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.045533+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.045699+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:11.384638+00:00", "trade", 13.33, 9.0]
["2026-09-11T14:25:12.034238+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:12.052251+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:12.233732+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:12.244603+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:12.272935+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:12.883205+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.112686+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.124975+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.172799+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.193342+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.193342+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.237222+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.237267+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.237482+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.417565+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.417575+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.568805+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.568810+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.658486+00:00", "trade", 13.3573, 2.0]
["2026-09-11T14:25:13.661094+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.661099+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.838755+00:00", "trade", 13.4383, 300.0]
["2026-09-11T14:25:13.912877+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.912882+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:13.912941+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:14.190978+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.190988+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.191956+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.192357+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.437806+00:00", "trade", 13.4047, 17.0]
["2026-09-11T14:25:14.439108+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.439238+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.439669+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.864644+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.868463+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.868514+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.869506+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:14.874823+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.035616+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.036017+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.036017+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.071135+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.071135+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.435030+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:15.435030+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:16.594776+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:16.594781+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:16.595423+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:16.707860+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:16.707865+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:17.031459+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:17.031464+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:17.733432+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:17.733442+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:18.700496+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:18.700501+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:18.716829+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:18.716839+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:18.980492+00:00", "trade", 13.335, 1.0]
["2026-09-11T14:25:19.130758+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:19.130763+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:19.159516+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:19.159567+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034706+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034706+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034792+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034794+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.034797+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.034797+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034861+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.034862+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034864+00:00", "trade", 13.33, 550.0]
["2026-09-11T14:25:20.034879+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.034882+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.034882+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034885+00:00", "trade", 13.33, 154.0]
["2026-09-11T14:25:20.034927+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034927+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034939+00:00", "trade", 13.33, 199.0]
["2026-09-11T14:25:20.034942+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034942+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034942+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034942+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034962+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.034963+00:00", "trade", 13.33, 199.0]
["2026-09-11T14:25:20.034963+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034972+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034978+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.034984+00:00", "trade", 13.33, 45.0]
["2026-09-11T14:25:20.034987+00:00", "trade", 13.33, 155.0]
["2026-09-11T14:25:20.034987+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.034996+00:00", "trade", 13.33, 44.0]
["2026-09-11T14:25:20.034996+00:00", "trade", 13.33, 156.0]
["2026-09-11T14:25:20.034999+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035002+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.035020+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.035032+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:20.035083+00:00", "trade", 13.33, 144.0]
["2026-09-11T14:25:20.035090+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035090+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:25:20.035093+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035093+00:00", "trade", 13.33, 348.0]
["2026-09-11T14:25:20.035093+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035093+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035097+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035102+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035102+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035107+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035122+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035155+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035159+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035159+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035162+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035167+00:00", "trade", 13.33, 166.0]
["2026-09-11T14:25:20.035179+00:00", "trade", 13.33, 34.0]
["2026-09-11T14:25:20.035182+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035182+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035238+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035243+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035248+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035258+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035261+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.035261+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:20.035268+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:20.035282+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.035283+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035283+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035285+00:00", "trade", 13.33, 99.0]
["2026-09-11T14:25:20.035298+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035303+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035303+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035308+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035313+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035323+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035328+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035343+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035388+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035403+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035448+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035453+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035573+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035659+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035734+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035799+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.035805+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:20.035894+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.035974+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036040+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036175+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036245+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036616+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036616+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036816+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.036937+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.111047+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:25:20.112431+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.112877+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.112902+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.131342+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:20.138998+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:25:20.139992+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:20.144654+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:25:20.150377+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:25:20.158139+00:00", "trade", 13.325, 600.0]
["2026-09-11T14:25:20.353354+00:00", "trade", 13.4057, 37.0]
["2026-09-11T14:25:20.668220+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:25:21.107506+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.107726+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.108162+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.108403+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.109967+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.238727+00:00", "trade", 13.325, 126.0]
["2026-09-11T14:25:21.238803+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.239790+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.239810+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.239875+00:00", "trade", 13.325, 120.0]
["2026-09-11T14:25:21.240011+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.240011+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.240281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.240281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.240447+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.975135+00:00", "trade", 13.32, 2.0]
["2026-09-11T14:25:21.975153+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.975225+00:00", "trade", 13.32, 2.0]
["2026-09-11T14:25:21.975318+00:00", "trade", 13.32, 2.0]
["2026-09-11T14:25:21.975338+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.975411+00:00", "trade", 13.32, 94.0]
["2026-09-11T14:25:21.975684+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:21.975910+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:22.012396+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:22.711227+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:23.225695+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:23.226412+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:23.226612+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:23.226933+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:23.394747+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:24.124100+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:24.485048+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:24.670464+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:24.685055+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:24.705843+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:25.053273+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:25.177559+00:00", "trade", 13.325, 7500.0]
["2026-09-11T14:25:26.655283+00:00", "trade", 13.325, 300.0]
["2026-09-11T14:25:26.664705+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:26.666226+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.666723+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.674469+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:26.714115+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.731259+00:00", "trade", 13.325, 103.0]
["2026-09-11T14:25:26.731672+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.759638+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.773031+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:25:26.807978+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:26.808354+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.693695+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.694231+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.694236+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.694271+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.694577+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.694612+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:28.695218+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:29.336777+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:29.996942+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.111139+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:25:30.118202+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:25:30.118225+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118227+00:00", "trade", 13.33, 600.0]
["2026-09-11T14:25:30.118230+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118232+00:00", "trade", 13.33, 500.0]
["2026-09-11T14:25:30.118232+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:30.118280+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118281+00:00", "trade", 13.33, 21.0]
["2026-09-11T14:25:30.118284+00:00", "trade", 13.33, 81.0]
["2026-09-11T14:25:30.118284+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:25:30.118290+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:30.118290+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:30.118290+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:25:30.118290+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118295+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118296+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:25:30.118305+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:30.118308+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:30.118311+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:30.118311+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118314+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:25:30.118320+00:00", "trade", 13.33, 31.0]
["2026-09-11T14:25:30.118346+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118351+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118386+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:25:30.118421+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118446+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118526+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118541+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118566+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118581+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:25:30.118596+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118641+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118706+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118706+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118712+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118712+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118747+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:25:30.118877+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118927+00:00", "trade", 13.325, 8.0]
["2026-09-11T14:25:30.118952+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.118993+00:00", "trade", 13.325, 12.0]
["2026-09-11T14:25:30.118997+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119012+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119057+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119240+00:00", "trade", 13.325, 20.0]
["2026-09-11T14:25:30.119278+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119293+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119297+00:00", "trade", 13.33, 20.0]
["2026-09-11T14:25:30.119318+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119348+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119468+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119494+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.119533+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.120034+00:00", "trade", 13.335, 6.0]
["2026-09-11T14:25:30.120035+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.120471+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.120545+00:00", "trade", 13.33, 75.0]
["2026-09-11T14:25:30.120907+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.121324+00:00", "trade", 13.33, 272.0]
["2026-09-11T14:25:30.121563+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.121588+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.122063+00:00", "trade", 13.325, 20.0]
["2026-09-11T14:25:30.122190+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.123312+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.123929+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.126111+00:00", "trade", 13.325, 8.0]
["2026-09-11T14:25:30.126147+00:00", "trade", 13.32, 8.0]
["2026-09-11T14:25:30.126180+00:00", "trade", 13.32, 4.0]
["2026-09-11T14:25:30.128314+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.131398+00:00", "trade", 13.32, 20.0]
["2026-09-11T14:25:30.144004+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:30.144488+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.144944+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.145029+00:00", "trade", 13.335, 200.0]
["2026-09-11T14:25:30.158745+00:00", "trade", 13.335, 84.0]
["2026-09-11T14:25:30.220463+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.253298+00:00", "trade", 13.33, 20.0]
["2026-09-11T14:25:30.254700+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:30.255126+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:31.156865+00:00", "trade", 13.4004, 12.0]
["2026-09-11T14:25:31.243520+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:31.712468+00:00", "trade", 13.4004, 36.0]
["2026-09-11T14:25:31.720218+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:31.732682+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:31.783569+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:32.399502+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:34.344139+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:34.731985+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.052679+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.052739+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.905242+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:25:36.906438+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.906999+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.907621+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:36.907661+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.082820+00:00", "trade", 13.3996, 100.0]
["2026-09-11T14:25:37.208486+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.266358+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.565835+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.663352+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.663392+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.663572+00:00", "trade", 13.34, 220.0]
["2026-09-11T14:25:37.663575+00:00", "trade", 13.34, 400.0]
["2026-09-11T14:25:37.663575+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:25:37.663588+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663591+00:00", "trade", 13.34, 84.0]
["2026-09-11T14:25:37.663592+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:37.663593+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:25:37.663596+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663596+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663600+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663600+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663603+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:25:37.663664+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663664+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663669+00:00", "trade", 13.34, 7.0]
["2026-09-11T14:25:37.663669+00:00", "trade", 13.34, 24.0]
["2026-09-11T14:25:37.663672+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663674+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663678+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663678+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663681+00:00", "trade", 13.34, 80.0]
["2026-09-11T14:25:37.663683+00:00", "trade", 13.34, 20.0]
["2026-09-11T14:25:37.663738+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663804+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663843+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663852+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663853+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663856+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.663856+00:00", "trade", 13.34, 320.0]
["2026-09-11T14:25:37.663858+00:00", "trade", 13.34, 44.0]
["2026-09-11T14:25:37.663861+00:00", "trade", 13.34, 20.0]
["2026-09-11T14:25:37.663868+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663928+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663928+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663933+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663938+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663978+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.663978+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664003+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664003+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664018+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664038+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664038+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664164+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664164+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:37.664174+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664204+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664249+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664273+00:00", "trade", 13.34, 8.0]
["2026-09-11T14:25:37.664464+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664499+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664530+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664534+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664540+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664565+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664570+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664665+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.664710+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.665006+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.665503+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:25:37.666002+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.666098+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666128+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666133+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666264+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666369+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666404+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666499+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666504+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666529+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666825+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666850+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.666850+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.667712+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.667827+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.667928+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:37.672055+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:37.958483+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.118694+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.251219+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.650628+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.666766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.760900+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:38.761341+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.192045+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.192947+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.193007+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.193403+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.193478+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.234616+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.692519+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:39.954191+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.102248+00:00", "trade", 13.402, 83.0]
["2026-09-11T14:25:40.230177+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.251543+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.298068+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.587190+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.587707+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588198+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588203+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588243+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.588734+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.607544+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.650827+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.651433+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.659153+00:00", "trade", 13.345, 4.0]
["2026-09-11T14:25:40.659873+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:40.761309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.030415+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.031804+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.031849+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.031849+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.031879+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.032325+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.032350+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.032365+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.032400+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.253561+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.253946+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.255240+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.455581+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.770424+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.883508+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.883533+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:42.883563+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.159656+00:00", "trade", 13.3983, 37.0]
["2026-09-11T14:25:43.708368+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709170+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709170+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709210+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709210+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709611+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709646+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.709666+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.710107+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.710573+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.713475+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.723308+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.838528+00:00", "trade", 13.4317, 48.0]
["2026-09-11T14:25:43.839931+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:43.840382+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:44.041139+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:44.041460+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.179895+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.199587+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.199597+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.199757+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.200018+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.200113+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.210107+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.478309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.478926+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.479317+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.479367+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.479798+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.696876+00:00", "trade", 13.3476, 1.0]
["2026-09-11T14:25:45.697796+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.891461+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.891497+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.891902+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.891978+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.947439+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.947956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.947996+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.977486+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.977531+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:45.999087+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.003242+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.003242+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.003994+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.014749+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.138814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:46.372034+00:00", "trade", 13.3974, 100.0]
["2026-09-11T14:25:46.373452+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.176118+00:00", "trade", 13.34, 21.0]
["2026-09-11T14:25:47.240763+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:25:47.240763+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.240763+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240814+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:47.240843+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240850+00:00", "trade", 13.34, 199.0]
["2026-09-11T14:25:47.240850+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:47.240903+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240903+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240908+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240913+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240928+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240933+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240933+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240983+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240985+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:25:47.240993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.240999+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241054+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241059+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241104+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241129+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241163+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:25:47.241184+00:00", "trade", 13.34, 199.0]
["2026-09-11T14:25:47.241194+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241208+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:25:47.241269+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.241299+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.241319+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:25:47.241319+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241379+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241455+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241595+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241610+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241650+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241730+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241740+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241740+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241936+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.241981+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.242016+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242062+00:00", "trade", 13.34, 99.0]
["2026-09-11T14:25:47.242121+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242171+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242171+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242377+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242407+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242408+00:00", "trade", 13.34, 79.0]
["2026-09-11T14:25:47.242698+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242818+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.242937+00:00", "trade", 13.34, 21.0]
["2026-09-11T14:25:47.246742+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.250888+00:00", "trade", 13.34, 36.0]
["2026-09-11T14:25:47.283184+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:25:47.341367+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.341373+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.341376+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.341376+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.341379+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:25:47.341448+00:00", "trade", 13.34, 33.0]
["2026-09-11T14:25:47.341448+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:25:47.341537+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341543+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341548+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341568+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341568+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341573+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341603+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341608+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341808+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:25:47.341883+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.341913+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342159+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342164+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342209+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342239+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342349+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342550+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342690+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.342705+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.343171+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.350734+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.361615+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.443926+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:47.443981+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:48.879303+00:00", "trade", 13.431, 15.0]
["2026-09-11T14:25:48.914085+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:49.766987+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:49.767438+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:49.767468+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:51.321867+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:51.383534+00:00", "trade", 13.3965, 27.0]
["2026-09-11T14:25:51.468430+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:51.468871+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:54.129047+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:25:54.133065+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:25:54.135955+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:25:54.486182+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:54.486426+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:25:54.486934+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:54.537469+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:56.338178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:56.381832+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:57.137469+00:00", "trade", 13.345, 101.0]
["2026-09-11T14:25:57.199326+00:00", "trade", 13.3499, 1.0]
["2026-09-11T14:25:57.533131+00:00", "trade", 13.396, 200.0]
["2026-09-11T14:25:58.161583+00:00", "trade", 13.3951, 100.0]
["2026-09-11T14:25:59.032371+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:59.691601+00:00", "trade", 13.345, 3701.0]
["2026-09-11T14:25:59.842677+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:59.943467+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:25:59.996964+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:00.159420+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:00.342131+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:26:00.911504+00:00", "trade", 13.3499, 3275.0]
["2026-09-11T14:26:00.913808+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:00.913823+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:00.914289+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:01.033357+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:01.073379+00:00", "trade", 13.3462, 1.0]
["2026-09-11T14:26:01.086864+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:01.321965+00:00", "trade", 13.3482, 14.0]
["2026-09-11T14:26:02.195003+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:02.222528+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:02.223009+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:02.267851+00:00", "trade", 13.345, 50.0]
["2026-09-11T14:26:02.268903+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:02.315421+00:00", "trade", 13.345, 58.0]
["2026-09-11T14:26:02.538414+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:02.637745+00:00", "trade", 13.393, 35.0]
["2026-09-11T14:26:02.980322+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:26:03.223335+00:00", "trade", 13.3401, 36.0]
["2026-09-11T14:26:03.326974+00:00", "trade", 13.3482, 17.0]
["2026-09-11T14:26:03.957398+00:00", "trade", 13.3949, 100.0]
["2026-09-11T14:26:04.469704+00:00", "trade", 13.3441, 1.0]
["2026-09-11T14:26:04.560812+00:00", "trade", 13.3482, 68.0]
["2026-09-11T14:26:04.597902+00:00", "trade", 13.345, 225.0]
["2026-09-11T14:26:05.159114+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:26:05.560937+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:06.181396+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:26:06.882582+00:00", "trade", 13.3928, 200.0]
["2026-09-11T14:26:07.780717+00:00", "trade", 13.3769, 8.0]
["2026-09-11T14:26:08.420599+00:00", "trade", 13.4288, 200.0]
["2026-09-11T14:26:09.080872+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:09.081479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:09.178018+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:09.199483+00:00", "trade", 13.345, 487.0]
["2026-09-11T14:26:09.279138+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:10.030174+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:26:10.089484+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:10.089925+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:10.281506+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:10.282067+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:10.405199+00:00", "trade", 13.4287, 1100.0]
["2026-09-11T14:26:10.620536+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.485607+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.487276+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.487727+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.487727+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.488208+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.488213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.603993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604840+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604901+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604941+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604941+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604951+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.604966+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.607080+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:26:11.607697+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.608219+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.608700+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.610433+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:26:11.620233+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:26:11.627405+00:00", "trade", 13.345, 5.0]
["2026-09-11T14:26:11.628732+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:11.644083+00:00", "trade", 13.345, 12.0]
["2026-09-11T14:26:12.690100+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.690140+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.690150+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.690611+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.690751+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.864228+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:12.864665+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:13.148660+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:13.148715+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:13.148720+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:13.495811+00:00", "trade", 13.3922, 35.0]
["2026-09-11T14:26:14.219229+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.221068+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.250428+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.250488+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.276314+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.531355+00:00", "trade", 13.377, 32.0]
["2026-09-11T14:26:14.868341+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.868366+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:26:14.868367+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:26:14.868369+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:26:14.868373+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:26:14.868376+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868393+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:26:14.868408+00:00", "trade", 13.34, 20.0]
["2026-09-11T14:26:14.868432+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868472+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868472+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868472+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868477+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868522+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868532+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868542+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868572+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868587+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868602+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868607+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868610+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:26:14.868610+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:26:14.868612+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868617+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868682+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868697+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868742+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868918+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868933+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:26:14.868999+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.868999+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869113+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869128+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869148+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869153+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869239+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869319+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869359+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869399+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869419+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869476+00:00", "trade", 13.335, 57.0]
["2026-09-11T14:26:14.869639+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.869680+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.870797+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.871473+00:00", "trade", 13.34, 9.0]
["2026-09-11T14:26:14.872083+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:26:14.872135+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.873870+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.882635+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.882696+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883402+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883402+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883442+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:26:14.883558+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883573+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883578+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883603+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.883728+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.883733+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.883843+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884139+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884142+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:26:14.884142+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:14.884169+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:14.884194+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884199+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884202+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:14.884214+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:14.884214+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884217+00:00", "trade", 13.33, 200.0]
["2026-09-11T14:26:14.884219+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884224+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:14.884224+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884234+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884245+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884309+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884319+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884324+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884324+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884334+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:26:14.884354+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.884360+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.884360+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.884364+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:26:14.884405+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.884405+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.884420+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.884540+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.884650+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.884936+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885046+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885121+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885166+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885191+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885206+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885232+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885232+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885322+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885442+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885708+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.885763+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.886023+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.887572+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.888559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.891005+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.892885+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.893366+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.921092+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:14.926248+00:00", "trade", 13.33, 33.0]
["2026-09-11T14:26:14.984853+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.048139+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.115724+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.238626+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.385706+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.609788+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:15.887449+00:00", "trade", 13.3201, 500.0]
["2026-09-11T14:26:15.946131+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:16.044732+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:16.721036+00:00", "trade", 13.3906, 100.0]
["2026-09-11T14:26:17.598486+00:00", "trade", 13.3423, 3.0]
["2026-09-11T14:26:19.193569+00:00", "trade", 13.33, 16.0]
["2026-09-11T14:26:19.194022+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:20.076426+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:20.109051+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:20.871293+00:00", "trade", 13.325, 2000.0]
["2026-09-11T14:26:21.872339+00:00", "trade", 13.325, 2.0]
["2026-09-11T14:26:22.159729+00:00", "trade", 13.4273, 100.0]
["2026-09-11T14:26:23.161545+00:00", "trade", 13.4273, 100.0]
["2026-09-11T14:26:23.370033+00:00", "trade", 13.3891, 31.0]
["2026-09-11T14:26:23.443105+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:24.737632+00:00", "trade", 13.3926, 22.0]
["2026-09-11T14:26:26.351772+00:00", "trade", 13.3889, 100.0]
["2026-09-11T14:26:26.575726+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:27.889191+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:27.932684+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:29.996991+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.035577+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.035582+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.035768+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.338903+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.338903+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:30.814939+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:31.291256+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:31.291627+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:31.291733+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:32.593927+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:33.062661+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:33.158840+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:33.219010+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:33.220330+00:00", "trade", 13.325, 52.0]
["2026-09-11T14:26:34.038084+00:00", "trade", 13.3404, 1.0]
["2026-09-11T14:26:34.237188+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:34.237238+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:34.290665+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270284+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:26:35.270288+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270298+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270343+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270348+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270545+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:26:35.270709+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.270879+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.272769+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.273384+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:35.274603+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.282856+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:26:35.282933+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.282933+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.284226+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.284817+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.284817+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.309210+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.309295+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.309576+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:35.312323+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:26:35.608521+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:36.123806+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:36.123851+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:36.123906+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:36.164212+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:36.781161+00:00", "trade", 13.3883, 43.0]
["2026-09-11T14:26:36.784220+00:00", "trade", 13.3883, 100.0]
["2026-09-11T14:26:37.823861+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:37.823967+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:37.907781+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:37.920560+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:38.214319+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:38.380625+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:38.524943+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:39.080232+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:39.178887+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:40.532817+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:40.756711+00:00", "trade", 13.3377, 4.0]
["2026-09-11T14:26:42.934988+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:42.935003+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:42.935043+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:42.935073+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:26:42.935640+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:42.936041+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:43.138587+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:43.138787+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:43.139168+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:45.536912+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:45.951614+00:00", "trade", 13.3881, 100.0]
["2026-09-11T14:26:46.658781+00:00", "trade", 13.325, 300.0]
["2026-09-11T14:26:47.380117+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:26:47.623317+00:00", "trade", 13.388, 34.0]
["2026-09-11T14:26:47.630783+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.630838+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.631450+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.631645+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.631715+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.645583+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:47.972850+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:26:48.261352+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:48.529559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:48.530754+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:49.114905+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:49.147853+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:49.892568+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:49.892578+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:49.892628+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:50.432617+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:50.432672+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:50.549391+00:00", "trade", 13.32, 37.0]
["2026-09-11T14:26:51.251979+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:51.272603+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:52.751979+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:52.936380+00:00", "trade", 13.3201, 1.0]
["2026-09-11T14:26:53.201823+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:53.700017+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:53.700189+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:54.320732+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:54.321129+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:54.321143+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:54.321144+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321148+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:54.321148+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:54.321150+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:54.321150+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321153+00:00", "trade", 13.32, 300.0]
["2026-09-11T14:26:54.321156+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321156+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321162+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:54.321177+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321258+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321263+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321268+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321300+00:00", "trade", 13.32, 115.0]
["2026-09-11T14:26:54.321318+00:00", "trade", 13.32, 85.0]
["2026-09-11T14:26:54.321325+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:54.321325+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:54.321338+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321338+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321343+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321394+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321399+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321434+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:54.321449+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321454+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321464+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321489+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321669+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321890+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.321930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.322060+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.322361+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.322509+00:00", "trade", 13.32, 3.0]
["2026-09-11T14:26:54.322802+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.323008+00:00", "trade", 13.32, 9.0]
["2026-09-11T14:26:54.323418+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.325193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.325276+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:54.327658+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.333352+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.333402+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.335250+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:54.360346+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.375919+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:54.376344+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.427696+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:54.621797+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.225202+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.321320+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.321355+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.322843+00:00", "trade", 13.31, 75.0]
["2026-09-11T14:26:55.367921+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.420966+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:55.421979+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.601802+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.618289+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:55.621437+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:55.630605+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.630710+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:55.656888+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:55.921084+00:00", "trade", 13.3739, 27.0]
["2026-09-11T14:26:56.408988+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:26:56.740571+00:00", "trade", 13.3739, 100.0]
["2026-09-11T14:26:56.861831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:56.866688+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.034742+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141258+00:00", "trade", 13.315, 200.0]
["2026-09-11T14:26:57.141300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141355+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141366+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.141366+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.141369+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.141416+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141897+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141902+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141937+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141942+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.141977+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.142017+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.142258+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.142418+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:26:57.147065+00:00", "trade", 13.32, 300.0]
["2026-09-11T14:26:57.147068+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:57.147098+00:00", "trade", 13.32, 600.0]
["2026-09-11T14:26:57.147101+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147164+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:26:57.147170+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147171+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:57.147171+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147176+00:00", "trade", 13.32, 280.0]
["2026-09-11T14:26:57.147176+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:57.147179+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147182+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:26:57.147182+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:26:57.147186+00:00", "trade", 13.32, 12.0]
["2026-09-11T14:26:57.147186+00:00", "trade", 13.32, 200.0]
["2026-09-11T14:26:57.147189+00:00", "trade", 13.32, 5.0]
["2026-09-11T14:26:57.147189+00:00", "trade", 13.32, 300.0]
["2026-09-11T14:26:57.147194+00:00", "trade", 13.32, 110.0]
["2026-09-11T14:26:57.147220+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147229+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147234+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147234+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147255+00:00", "trade", 13.32, 35.0]
["2026-09-11T14:26:57.147274+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147340+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147350+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147420+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147420+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147425+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147450+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147455+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147480+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:26:57.147500+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.147540+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.147630+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.147705+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147711+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147715+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147715+00:00", "trade", 13.32, 38.0]
["2026-09-11T14:26:57.147717+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147720+00:00", "trade", 13.32, 38.0]
["2026-09-11T14:26:57.147741+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.147741+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.147832+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.148081+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148101+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148101+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148267+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148297+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148382+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148417+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148543+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.148938+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.149332+00:00", "trade", 13.32, 287.0]
["2026-09-11T14:26:57.149380+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.150141+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.160765+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:26:57.172500+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.237724+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.248450+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.249613+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.325398+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:57.414701+00:00", "trade", 13.325, 71.0]
["2026-09-11T14:26:57.416192+00:00", "trade", 13.325, 66.0]
["2026-09-11T14:26:57.668796+00:00", "trade", 13.3218, 1.0]
["2026-09-11T14:26:57.875696+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:26:57.878547+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:26:59.997019+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.186327+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.186973+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.186973+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.186993+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.186999+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.327603+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.327678+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.327683+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:00.561704+00:00", "trade", 13.3351, 1.0]
["2026-09-11T14:27:00.584372+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:27:00.584423+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:27:00.584438+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:27:00.585397+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:27:02.729852+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.729867+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.729917+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.729977+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.745930+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.746802+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.746802+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.853115+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:02.879793+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:04.031400+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:04.031450+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:05.026094+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:05.028299+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:05.217408+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:05.218275+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:05.538266+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:05.662105+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:06.278401+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:06.280536+00:00", "trade", 13.325, 300.0]
["2026-09-11T14:27:06.286835+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:06.301436+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:27:06.301886+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:06.352759+00:00", "trade", 13.325, 300.0]
["2026-09-11T14:27:06.353754+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:06.389675+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:07.040632+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:08.065765+00:00", "trade", 13.325, 13.0]
["2026-09-11T14:27:08.480793+00:00", "trade", 13.3692, 40.0]
["2026-09-11T14:27:08.931203+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:27:09.215540+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:09.215671+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:09.528624+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:09.828828+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:10.053392+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:10.154131+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:10.311796+00:00", "trade", 13.3201, 85.0]
["2026-09-11T14:27:10.317904+00:00", "trade", 13.3504, 31.0]
["2026-09-11T14:27:10.463852+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:11.280877+00:00", "trade", 13.3689, 100.0]
["2026-09-11T14:27:11.538611+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:12.009334+00:00", "trade", 13.325, 94.0]
["2026-09-11T14:27:12.014990+00:00", "trade", 13.325, 292.0]
["2026-09-11T14:27:12.020815+00:00", "trade", 13.325, 218.0]
["2026-09-11T14:27:12.027226+00:00", "trade", 13.325, 21.0]
["2026-09-11T14:27:12.033208+00:00", "trade", 13.325, 83.0]
["2026-09-11T14:27:12.036573+00:00", "trade", 13.325, 71.0]
["2026-09-11T14:27:12.042936+00:00", "trade", 13.325, 117.0]
["2026-09-11T14:27:12.584222+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:27:12.715002+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:12.715368+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.217813+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.217869+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.218315+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.335258+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.335568+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.429852+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.677110+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:14.679034+00:00", "trade", 13.3314, 12.0]
["2026-09-11T14:27:15.260426+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:15.261389+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:15.274954+00:00", "trade", 13.325, 6.0]
["2026-09-11T14:27:15.343721+00:00", "trade", 13.325, 6.0]
["2026-09-11T14:27:16.028316+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.032637+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.241227+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.241663+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.521879+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.522105+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.535732+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.538754+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:16.599025+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:16.625956+00:00", "trade", 13.325, 10.0]
["2026-09-11T14:27:16.636996+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:16.712698+00:00", "trade", 13.325, 200.0]
["2026-09-11T14:27:16.753769+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:17.059126+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:17.059707+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:17.060023+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:17.119721+00:00", "trade", 13.3314, 8.0]
["2026-09-11T14:27:17.778005+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:18.015068+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:18.183624+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:18.229718+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:18.601246+00:00", "trade", 13.3681, 32.0]
["2026-09-11T14:27:19.284857+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:19.287337+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.307825+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.309315+00:00", "trade", 13.3656, 1000.0]
["2026-09-11T14:27:19.547099+00:00", "trade", 13.325, 66.0]
["2026-09-11T14:27:19.794677+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.795078+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.795093+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.795559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:19.908458+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:20.037703+00:00", "trade", 13.3314, 12.0]
["2026-09-11T14:27:20.191360+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:20.399264+00:00", "trade", 13.3846, 15.0]
["2026-09-11T14:27:20.843475+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.165565+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.283881+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.303814+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.304390+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.306270+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.309828+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.312174+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.353432+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.960880+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:21.963070+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:22.338839+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.338854+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.338856+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.338864+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.338874+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.338904+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.338919+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.339450+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.339460+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:27:22.339606+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.339606+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.339956+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.340087+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.340771+00:00", "trade", 13.325, 5.0]
["2026-09-11T14:27:22.381099+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.549063+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.550076+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.550076+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.603327+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.718290+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.738286+00:00", "trade", 13.33, 99.0]
["2026-09-11T14:27:22.738289+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738289+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738295+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:27:22.738295+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:27:22.738301+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738303+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.738304+00:00", "trade", 13.33, 300.0]
["2026-09-11T14:27:22.738307+00:00", "trade", 13.33, 500.0]
["2026-09-11T14:27:22.738313+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.738313+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:27:22.738333+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738338+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738343+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738350+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:27:22.738353+00:00", "trade", 13.33, 21.0]
["2026-09-11T14:27:22.738354+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738358+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:27:22.738358+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738358+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738358+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738358+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738361+00:00", "trade", 13.33, 75.0]
["2026-09-11T14:27:22.738366+00:00", "trade", 13.33, 300.0]
["2026-09-11T14:27:22.738368+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738370+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738370+00:00", "trade", 13.33, 25.0]
["2026-09-11T14:27:22.738374+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738376+00:00", "trade", 13.33, 86.0]
["2026-09-11T14:27:22.738385+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738389+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738418+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738424+00:00", "trade", 13.33, 14.0]
["2026-09-11T14:27:22.738564+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738564+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738619+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738649+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:27:22.738689+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738699+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738764+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738800+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.738854+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738864+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738869+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738919+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738929+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738945+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.738949+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.739130+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.739537+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.739660+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:27:22.740279+00:00", "trade", 13.33, 11.0]
["2026-09-11T14:27:22.740361+00:00", "trade", 13.33, 286.0]
["2026-09-11T14:27:22.740598+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.740887+00:00", "trade", 13.33, 8.0]
["2026-09-11T14:27:22.741325+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.742836+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.743465+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.745345+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.746367+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.753454+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:22.754212+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:27:22.755956+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:27:22.775060+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:23.171197+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:23.171648+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:23.171838+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:23.226782+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:27:24.220977+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:24.221899+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:24.627447+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:27:24.704148+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:27:24.759428+00:00", "trade", 13.3369, 500.0]
["2026-09-11T14:27:25.065718+00:00", "trade", 13.335, 300.0]
["2026-09-11T14:27:25.477252+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:25.477272+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:25.477312+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:25.477864+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:25.478224+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:26.527612+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:27:27.644761+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:27.644824+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:27:27.644839+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:27:27.644884+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.644934+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.644949+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.644954+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.644957+00:00", "trade", 13.34, 99.0]
["2026-09-11T14:27:27.644960+00:00", "trade", 13.34, 77.0]
["2026-09-11T14:27:27.645014+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:27:27.645089+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645144+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645214+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645249+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645254+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645284+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645285+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:27.645287+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:27.645310+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645402+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:27:27.645405+00:00", "trade", 13.34, 76.0]
["2026-09-11T14:27:27.645495+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645495+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645505+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645510+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645525+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645535+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645535+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645537+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:27:27.645540+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645560+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645571+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645615+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645635+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645648+00:00", "trade", 13.34, 88.0]
["2026-09-11T14:27:27.645665+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645687+00:00", "trade", 13.34, 8.0]
["2026-09-11T14:27:27.645696+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645696+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645710+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645756+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645757+00:00", "trade", 13.34, 24.0]
["2026-09-11T14:27:27.645757+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:27:27.645760+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:27.645781+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645781+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645786+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:27.645786+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:27.645786+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:27.645796+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:27.645801+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.645801+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.645886+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:27:27.645921+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.645976+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.645976+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.646062+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.646086+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.646212+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.647249+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.647299+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.647816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.648412+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.676739+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.745814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.811770+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.811830+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.818461+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:27.818475+00:00", "trade", 13.345, 6.0]
["2026-09-11T14:27:28.317917+00:00", "trade", 13.3261, 6.0]
["2026-09-11T14:27:28.644895+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.648409+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649250+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649311+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649341+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.649350+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.649371+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649380+00:00", "trade", 13.34, 600.0]
["2026-09-11T14:27:28.649381+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649386+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649389+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:27:28.649392+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.649392+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.649411+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649431+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.649440+00:00", "trade", 13.34, 31.0]
["2026-09-11T14:27:28.649441+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649446+00:00", "trade", 13.34, 400.0]
["2026-09-11T14:27:28.649446+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649451+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649486+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649531+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649537+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649541+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:28.649576+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:28.649593+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:27:28.649596+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649614+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:27:28.649641+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649651+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649656+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649712+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649812+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649817+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649937+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649947+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649947+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649947+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649952+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649952+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.649962+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.650338+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.650363+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.651115+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.651220+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:28.653766+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.654633+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.656648+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.659750+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.659966+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:28.697645+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:29.650144+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:29.997034+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:30.645394+00:00", "trade", 13.3638, 38.0]
["2026-09-11T14:27:31.406137+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:31.738937+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:27:32.489335+00:00", "trade", 13.3302, 500.0]
["2026-09-11T14:27:32.490399+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:32.490429+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:32.490625+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:32.517554+00:00", "trade", 13.335, 4.0]
["2026-09-11T14:27:32.862789+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:33.891599+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:33.892346+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:33.892401+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:33.990394+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:34.222332+00:00", "trade", 13.333, 125.0]
["2026-09-11T14:27:35.993713+00:00", "trade", 13.3624, 200.0]
["2026-09-11T14:27:36.023426+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:36.024378+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:36.024378+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.100537+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.100898+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.101023+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.101710+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.101805+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.101810+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.101850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102086+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102381+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102427+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102492+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102532+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102537+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102573+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102573+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102577+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102722+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.102878+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103008+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103158+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103208+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103364+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103404+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103529+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103690+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103715+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103845+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.103930+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.104005+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.104080+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:27:38.104451+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.104928+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.104973+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105013+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105374+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105529+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105810+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105845+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105845+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105930+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.105970+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.106396+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.106396+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.107494+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.109779+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.110651+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.110691+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.111092+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.111814+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.111814+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.111894+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.112295+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.112375+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.112726+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.112786+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.113623+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.113653+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.151388+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.151408+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.151468+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.151854+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.154820+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:27:38.154896+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:27:38.154952+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:38.154971+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:38.154992+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:38.155017+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:38.155022+00:00", "trade", 13.34, 62.0]
["2026-09-11T14:27:38.155022+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:27:38.155067+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.155142+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.155147+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.155307+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.155668+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.156029+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.156109+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.156149+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.156189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.165993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.165993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.175585+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.184961+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:27:38.187679+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:27:38.187685+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:27:38.187974+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:27:38.225684+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.263680+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.652243+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.874953+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.875344+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.876456+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.878025+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.885668+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.886064+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.886109+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.887026+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.887106+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.887583+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.888024+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.891387+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.891868+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.891868+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.892349+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.898108+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.898549+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.898589+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:38.900814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.221637+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.222163+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.222589+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.223015+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410340+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410350+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410385+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410957+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.410957+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.414796+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.633671+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:39.633716+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:40.199104+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:40.535193+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:40.755872+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:27:41.317093+00:00", "trade", 13.3663, 20.0]
["2026-09-11T14:27:42.412199+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.412219+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.412229+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.412810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.412810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.413206+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.413292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.552778+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:42.714929+00:00", "trade", 13.3622, 39.0]
["2026-09-11T14:27:43.075886+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:44.198556+00:00", "trade", 13.4191, 33.0]
["2026-09-11T14:27:45.157253+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:45.199839+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:45.200275+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:45.258458+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:45.457513+00:00", "trade", 13.4191, 100.0]
["2026-09-11T14:27:45.611530+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:27:45.649463+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:45.824924+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:46.033887+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:27:46.033941+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:46.034573+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:46.128270+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:46.200760+00:00", "trade", 13.345, 13.0]
["2026-09-11T14:27:46.541703+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:46.680799+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.069167+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071241+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071277+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071326+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:27:47.071332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071337+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071338+00:00", "trade", 13.35, 120.0]
["2026-09-11T14:27:47.071338+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071341+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071342+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071352+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071356+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071367+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071382+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071383+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071387+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071387+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071392+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071398+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071401+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:27:47.071402+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071407+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071417+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071442+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071447+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071452+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071457+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071457+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071477+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071552+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071572+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071637+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071642+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071656+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071673+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071683+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:27:47.071753+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:27:47.071763+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:27:47.071786+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071788+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:27:47.071792+00:00", "trade", 13.35, 799.0]
["2026-09-11T14:27:47.071793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.071795+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:27:47.071799+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.071873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.071903+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.071933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072008+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072509+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072509+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.072844+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:27:47.072919+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.072925+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.073522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.073821+00:00", "trade", 13.35, 73.0]
["2026-09-11T14:27:47.075524+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:27:47.076215+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.076549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.076693+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:47.081917+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.092060+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:27:47.102197+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:27:47.171966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.172076+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:47.778847+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:27:48.089256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:48.093887+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:48.094052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:48.189649+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:48.443523+00:00", "trade", 13.355, 1000.0]
["2026-09-11T14:27:48.890291+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:27:49.232503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.236668+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.236728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.840468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.840528+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.905237+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.905287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.905597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:49.905928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.237356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.237421+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.272855+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.272905+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.273261+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.273397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.273452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.280098+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.280148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.538722+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.538785+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:50.539236+00:00", "trade", 13.3501, 100.0]
["2026-09-11T14:27:50.539374+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:50.539657+00:00", "trade", 13.35, 900.0]
["2026-09-11T14:27:50.539958+00:00", "trade", 13.3501, 900.0]
["2026-09-11T14:27:50.543163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.294999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.295070+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.295761+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.295902+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.295972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.296137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.296298+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.296298+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.296313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.296318+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.306702+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.312782+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.328870+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.329306+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.335380+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.335416+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.336418+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.364465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.366755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.367161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.367261+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.367602+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.528650+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.584793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.586953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.587394+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.587434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.587434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.587831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.622127+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.658288+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.659441+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.659892+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.659892+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.734599+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.740604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:51.973838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.187430+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.189631+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.190067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.190067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.281344+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:52.542985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:53.041425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:53.306972+00:00", "trade", 13.3587, 33.0]
["2026-09-11T14:27:53.847091+00:00", "trade", 13.35, 25.0]
["2026-09-11T14:27:54.090127+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:54.170072+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.793633+00:00", "trade", 13.3586, 100.0]
["2026-09-11T14:27:55.806797+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.806812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.806840+00:00", "trade", 13.355, 300.0]
["2026-09-11T14:27:55.806907+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.806947+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.807073+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.807283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.807794+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.813999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.843590+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.843630+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:55.843975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.139815+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:27:56.685350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.685741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.127717+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:27:57.138705+00:00", "trade", 13.3358, 1.0]
["2026-09-11T14:27:57.454576+00:00", "trade", 13.355, 1000.0]
["2026-09-11T14:27:57.683763+00:00", "trade", 13.355, 30.0]
["2026-09-11T14:27:58.128670+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.128685+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.128694+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:27:58.128780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.128835+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.172860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.172910+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.415361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.602080+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.666288+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.666333+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:27:58.666799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.997050+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.529269+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:28:00.529631+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.529706+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.529731+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.529791+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.530047+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.530654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.531175+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.605090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.605647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.605712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.405473+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.405708+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.069491+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.069796+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.069877+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.074698+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.130170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.172611+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.205313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.355106+00:00", "trade", 13.3403, 3.0]
["2026-09-11T14:28:02.808828+00:00", "trade", 13.3603, 2.0]
["2026-09-11T14:28:03.115400+00:00", "trade", 13.3603, 100.0]
["2026-09-11T14:28:03.812728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.938297+00:00", "trade", 13.3518, 1.0]
["2026-09-11T14:28:04.040745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.496138+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.519729+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.559493+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.611940+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:28:04.612028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.612048+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.612259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.612284+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.612304+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.612795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.712046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.712296+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.983105+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.983706+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.983792+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.009834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.535167+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:06.152840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:06.179006+00:00", "trade", 13.3501, 500.0]
["2026-09-11T14:28:06.350660+00:00", "trade", 13.3496, 41.0]
["2026-09-11T14:28:06.409483+00:00", "trade", 13.355, 30.0]
["2026-09-11T14:28:07.435573+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:07.725467+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:08.859317+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:08.860129+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:08.860249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:10.065017+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:10.076690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:10.338803+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:10.338927+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:10.338939+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:10.338939+00:00", "trade", 13.35, 400.0]
["2026-09-11T14:28:10.365451+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:10.742874+00:00", "trade", 13.355, 300.0]
["2026-09-11T14:28:11.773042+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:28:12.136290+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.136876+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.136896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.137227+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.140916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.258467+00:00", "trade", 13.342, 9.0]
["2026-09-11T14:28:12.523899+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:28:12.525977+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:28:12.526007+00:00", "trade", 13.35, 9.0]
["2026-09-11T14:28:12.526918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:12.528876+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:28:12.649159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:14.968306+00:00", "trade", 13.3476, 27.0]
["2026-09-11T14:28:15.383756+00:00", "trade", 13.355, 8.0]
["2026-09-11T14:28:16.117090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:16.117582+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:16.117602+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:16.117677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:16.864462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:16.864612+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.130523+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:28:17.130539+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.130601+00:00", "trade", 13.355, 282.0]
["2026-09-11T14:28:17.130614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.131576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.131576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.133247+00:00", "trade", 13.355, 118.0]
["2026-09-11T14:28:17.201943+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:28:17.202560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.264136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.002491+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.002937+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.191339+00:00", "trade", 13.355, 7.0]
["2026-09-11T14:28:18.339567+00:00", "trade", 13.355, 6.0]
["2026-09-11T14:28:19.131932+00:00", "trade", 13.355, 182.0]
["2026-09-11T14:28:19.200104+00:00", "trade", 13.3437, 7.0]
["2026-09-11T14:28:19.259363+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.060290+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:28:20.060353+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:20.060357+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.060532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.060542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.060738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.060975+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:28:20.061329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.098153+00:00", "trade", 13.3438, 4.0]
["2026-09-11T14:28:20.099740+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.114403+00:00", "trade", 13.3353, 2.0]
["2026-09-11T14:28:20.192571+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:20.510544+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:28:21.896170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.896235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.896826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.897318+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.897433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.898029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.898075+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.899002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.899403+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:21.899884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.030815+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.113203+00:00", "trade", 13.355, 34.0]
["2026-09-11T14:28:22.126692+00:00", "trade", 13.355, 7.0]
["2026-09-11T14:28:22.138171+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:28:22.150645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.150804+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:28:22.150805+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.150810+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151446+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151451+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151487+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151487+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.151923+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.160819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.181528+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299854+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299914+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299914+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299938+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.299940+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:28:22.299944+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:28:22.299944+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.299944+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:22.299949+00:00", "trade", 13.36, 500.0]
["2026-09-11T14:28:22.299989+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.299995+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.299995+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.299995+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300000+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300001+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300001+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:28:22.300005+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300005+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300009+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300010+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300020+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300030+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300040+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300043+00:00", "trade", 13.36, 24.0]
["2026-09-11T14:28:22.300043+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:28:22.300048+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:28:22.300057+00:00", "trade", 13.36, 22.0]
["2026-09-11T14:28:22.300148+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300150+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300155+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300160+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300175+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300175+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300175+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300180+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300190+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300200+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300240+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300245+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300275+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:22.300375+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300436+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:28:22.300470+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300791+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.300897+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300967+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.300982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.301128+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:22.301257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.301458+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.302439+00:00", "trade", 13.36, 294.0]
["2026-09-11T14:28:22.304029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.304696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.306156+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:28:22.311261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.317592+00:00", "trade", 13.365, 118.0]
["2026-09-11T14:28:22.319294+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:28:22.325742+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:22.353071+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.400889+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.905453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:22.906638+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:28:23.121442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:23.266401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:23.300031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:23.751018+00:00", "trade", 13.3376, 2.0]
["2026-09-11T14:28:23.752091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:23.752607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:24.538946+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:25.727778+00:00", "trade", 13.365, 246.0]
["2026-09-11T14:28:25.917792+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.212447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.212648+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.212728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.212728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.212808+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.213209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.213645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.320885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.321402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.321442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:26.504021+00:00", "trade", 13.365, 20.0]
["2026-09-11T14:28:26.619746+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:28:27.117975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.119944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.009589+00:00", "trade", 13.3458, 11.0]
["2026-09-11T14:28:28.743668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.920964+00:00", "trade", 13.3454, 100.0]
["2026-09-11T14:28:28.970813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:29.933805+00:00", "trade", 13.3618, 12.0]
["2026-09-11T14:28:29.997072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.659171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660238+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.660689+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.710783+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.711309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.711340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.771628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:30.828784+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.078207+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.078227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.079394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.079951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.084847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.095488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.096029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.096069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.187331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.187361+00:00", "trade", 13.365, 538.0]
["2026-09-11T14:28:31.197746+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.202933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.203670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.203670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.203695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.203715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.204106+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.204532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.276042+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.276202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.276723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.276773+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.309687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.310228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.310584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.310704+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.310704+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.311065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.311220+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.311225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.354598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.413338+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.413398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.414020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.414020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.414496+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.440944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:31.440959+00:00", "trade", 13.365, 3000.0]
["2026-09-11T14:28:31.627201+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:28:31.810703+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:28:32.151803+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:32.156554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:32.160955+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:32.906537+00:00", "trade", 13.365, 690.0]
["2026-09-11T14:28:33.219705+00:00", "trade", 13.3408, 4.0]
["2026-09-11T14:28:34.355054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:34.743853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.249266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.249351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.292228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.516029+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:36.516029+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:36.517072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.517117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.517157+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.517593+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.535401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.535426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.535837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.536533+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:36.553654+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.553729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.554170+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.554210+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.554606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:36.567813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:37.576916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:37.576916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:39.263603+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:39.987090+00:00", "trade", 13.3446, 2.0]
["2026-09-11T14:28:40.277008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.530201+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.530622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.530887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.530993+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.531559+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.532561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.532647+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.534275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.534371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:44.598889+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:46.408857+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:46.409968+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:46.410414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:46.836432+00:00", "trade", 13.3602, 2.0]
["2026-09-11T14:28:48.127021+00:00", "trade", 13.3441, 3.0]
["2026-09-11T14:28:48.138611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:51.515365+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:54.204172+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:54.321704+00:00", "trade", 13.3419, 1.0]
["2026-09-11T14:28:54.861378+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:28:55.129297+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:55.132803+00:00", "trade", 13.365, 8.0]
["2026-09-11T14:28:55.132842+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:55.133339+00:00", "trade", 13.365, 8.0]
["2026-09-11T14:28:55.133402+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:55.134114+00:00", "trade", 13.365, 6.0]
["2026-09-11T14:28:55.141344+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:55.143355+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:56.113822+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:28:56.852365+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:28:56.853092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:56.999637+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:57.184396+00:00", "trade", 13.365, 131.0]
["2026-09-11T14:28:59.057845+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:59.058648+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:59.071453+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:59.997099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018433+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018439+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018442+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018461+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:29:00.018461+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:29:00.018464+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:29:00.018466+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018466+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018485+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:29:00.018490+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018493+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018497+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018500+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018500+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:29:00.018502+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018505+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018505+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018509+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018560+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018560+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018569+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018599+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018608+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018668+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:29:00.018670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018692+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.018692+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:29:00.018695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018698+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:29:00.018698+00:00", "trade", 13.37, 2000.0]
["2026-09-11T14:29:00.018730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018775+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018785+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018790+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:00.018835+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:00.018840+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:00.018865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.018966+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019032+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:29:00.019061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019181+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019537+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019762+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:00.019792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.019878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.020589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.021086+00:00", "trade", 13.375, 8.0]
["2026-09-11T14:29:00.021086+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:29:00.022318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.022595+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:29:00.022875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.025591+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.026919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.029711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.029881+00:00", "trade", 13.37, 9.0]
["2026-09-11T14:29:00.129112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.129588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.522277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:00.522778+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:01.180217+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:29:01.312860+00:00", "trade", 13.375, 385.0]
["2026-09-11T14:29:01.314369+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:01.314815+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:01.358233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:01.358705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032109+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:29:02.032115+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:02.032385+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:02.032389+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:29:02.032456+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032509+00:00", "trade", 13.375, 6.0]
["2026-09-11T14:29:02.032576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.032967+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.033513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.033583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.065093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.065519+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.203743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.223866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.223901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.794216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.794697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.794777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.795219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.795695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.811382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.811502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.811502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.854590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.854675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:02.966591+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:03.570060+00:00", "trade", 13.3799, 6900.0]
["2026-09-11T14:29:03.571521+00:00", "trade", 13.3799, 600.0]
["2026-09-11T14:29:03.572511+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:03.633050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:03.904179+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.565335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.567385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.823208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.823674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.823724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:04.879923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:05.641728+00:00", "trade", 13.3693, 2.0]
["2026-09-11T14:29:06.334279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:06.334329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:06.335111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:06.558953+00:00", "trade", 13.3557, 2.0]
["2026-09-11T14:29:07.356819+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:08.275122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.027772+00:00", "trade", 13.3768, 10000.0]
["2026-09-11T14:29:09.030206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.030266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.030873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.032812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.032863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.032869+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:09.032872+00:00", "trade", 13.37, 33.0]
["2026-09-11T14:29:09.032928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033359+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.033684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.494620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:09.495066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:10.023670+00:00", "trade", 13.375, 10.0]
["2026-09-11T14:29:11.759457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:11.760174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:11.763733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:11.770401+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:12.005703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:12.047796+00:00", "trade", 13.375, 47.0]
["2026-09-11T14:29:12.050415+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:29:12.051065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:12.432191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:12.935873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:12.936354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.145306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.313180+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.314037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.314518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.423272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.598064+00:00", "trade", 13.3724, 1.0]
["2026-09-11T14:29:13.599826+00:00", "trade", 13.3724, 6.0]
["2026-09-11T14:29:13.600824+00:00", "trade", 13.3724, 1.0]
["2026-09-11T14:29:13.861849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.861932+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:13.862495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.868407+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:13.869654+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:13.870869+00:00", "trade", 13.3487, 100.0]
["2026-09-11T14:29:13.871938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.872289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.872379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.902029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.902505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:13.959778+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:15.772915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:16.627722+00:00", "trade", 13.375, 13.0]
["2026-09-11T14:29:16.662076+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:29:18.062402+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.062468+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:18.062474+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:18.062527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.062617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.062768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063745+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.063940+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.064061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.068581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.069063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.069493+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.069556+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:29:18.070100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:18.076328+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:29:18.078658+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.082793+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:29:18.083335+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083340+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:29:18.083340+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083343+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:29:18.083358+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:18.083364+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:18.083364+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:29:18.083392+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083440+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:29:18.083449+00:00", "trade", 13.38, 499.0]
["2026-09-11T14:29:18.083452+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083455+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:29:18.083462+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083492+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083502+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083507+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083507+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083537+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083576+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083576+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:29:18.083576+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083578+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:18.083632+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083643+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083662+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083667+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083672+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083688+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083692+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083702+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083702+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083707+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083718+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083728+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083823+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:29:18.083828+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.083918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.083972+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:29:18.084028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084384+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.084745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.085266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.085445+00:00", "trade", 13.38, 372.0]
["2026-09-11T14:29:18.085903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.086188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.086188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.086349+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.092789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.095581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.098748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.112596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.133716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.133997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.183575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.193117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.196490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.196956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.579213+00:00", "trade", 13.385, 66.0]
["2026-09-11T14:29:18.585762+00:00", "trade", 13.385, 210.0]
["2026-09-11T14:29:18.591190+00:00", "trade", 13.385, 155.0]
["2026-09-11T14:29:18.596272+00:00", "trade", 13.385, 16.0]
["2026-09-11T14:29:18.604383+00:00", "trade", 13.385, 59.0]
["2026-09-11T14:29:18.629128+00:00", "trade", 13.385, 10.0]
["2026-09-11T14:29:18.631088+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.841744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.842170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:18.872873+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:29:18.880075+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:29:18.982369+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:29:18.982468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.006129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.062453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.613478+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.613497+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:19.613523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.614124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.614205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.614565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.684086+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.684090+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:19.685028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.685068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:19.685509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.031301+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:29:20.035685+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:29:20.259127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259221+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.259221+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:29:20.259513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:20.259619+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259624+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259624+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259628+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259628+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259628+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259649+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259660+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.259669+00:00", "trade", 13.39, 99.0]
["2026-09-11T14:29:20.259675+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.259675+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:29:20.259679+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259809+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259819+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259889+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:20.259943+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.259946+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.259982+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:20.260014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260215+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260295+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.260656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.261102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.261525+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:29:20.261934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.262048+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:29:20.262736+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.264816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.267517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.269948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.270615+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.279005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.360413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.421090+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:29:20.421150+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:29:20.421153+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:29:20.421664+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:29:20.606796+00:00", "trade", 13.395, 84.0]
["2026-09-11T14:29:20.607886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:20.777557+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:21.920270+00:00", "trade", 13.395, 7500.0]
["2026-09-11T14:29:22.104393+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.105976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.106543+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.107415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.107936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.107936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108452+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108532+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.108893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.109334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.109374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.110973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.114015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.114457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.117379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.157113+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.356361+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.356376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.356853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.357334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.357334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.357760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.358376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.358557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.378504+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.410260+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.411152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.411583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.420233+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.514819+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:22.515505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.515785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.520902+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.524451+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.524481+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.524496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.524977+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:22.879784+00:00", "trade", 13.3777, 5.0]
["2026-09-11T14:29:22.881214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:23.382275+00:00", "trade", 13.3512, 100.0]
["2026-09-11T14:29:23.504155+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:24.181534+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.182516+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.182607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.182612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.182692+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.182922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.191473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.215219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.520660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.521327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.521472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.521637+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.521783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.901445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.958556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.959969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:24.968464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.151184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.246555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.268673+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.268868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.269314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.365673+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.366956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.367232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.368189+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.368194+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.368234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.369492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.369527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.375597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.376078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:25.562491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.270664+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:29:26.271686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.291891+00:00", "trade", 13.395, 145.0]
["2026-09-11T14:29:26.366492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.376430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.389592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.715236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.716118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.716889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.716990+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.717471+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:26.718914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.173660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.174422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.174652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.174813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.174903+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.183584+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.205751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.839908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.839916+00:00", "trade", 13.4, 60.0]
["2026-09-11T14:29:27.839916+00:00", "trade", 13.4, 40.0]
["2026-09-11T14:29:27.839979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.840214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.840505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.840635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.840861+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.840891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.841156+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.841347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.842079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.844665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:27.884159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.147339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.147344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.147976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.220934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.220989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.221054+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:28.221084+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.891773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.892410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:28.892861+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:29.009654+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:29:29.013961+00:00", "trade", 13.395, 18.0]
["2026-09-11T14:29:29.018661+00:00", "trade", 13.395, 12.0]
["2026-09-11T14:29:29.024404+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:29:29.029315+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:29:29.035263+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:29:29.040559+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:29:29.997120+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.059674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.059699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.059741+00:00", "trade", 13.3987, 7500.0]
["2026-09-11T14:29:30.059814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.060360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.060501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.083886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.084808+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.101333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.133624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.173274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.173284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.173955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.200629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.201180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.201486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.201646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.202333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.202804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.203004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.203245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.384847+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.385503+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.386997+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.387187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.387623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.453440+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.454247+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.677161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.677803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.782797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:30.783755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.091290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.091318+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:29:31.091536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.091586+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.091972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.092012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.092283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:31.702443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.023877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.024042+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.095973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.096780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.156738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.157524+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:32.951677+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.159198+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:33.159265+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.159320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.159927+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.160187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.160348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.160528+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.320483+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.321420+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.360328+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:33.360378+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.360394+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:29:33.360412+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:29:33.360438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.360443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.360453+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.360824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.361310+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.368803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.369154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.373559+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.386345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.386440+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.386881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.448021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.465468+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:33.717685+00:00", "trade", 13.3884, 1.0]
["2026-09-11T14:29:33.787099+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:29:34.077407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.077466+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:34.077673+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.078013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.078334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.080986+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.081427+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.134575+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:34.135205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.135205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.135375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.135686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.147367+00:00", "trade", 13.395, 800.0]
["2026-09-11T14:29:34.368163+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.919974+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.929061+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:34.929121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:36.041590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:37.079131+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:29:37.080646+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:37.081266+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:37.081802+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:37.463224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:39.128476+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:39.128486+00:00", "trade", 13.395, 30.0]
["2026-09-11T14:29:39.294917+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:39.422564+00:00", "trade", 13.395, 25.0]
["2026-09-11T14:29:39.423197+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:39.492872+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:39.492886+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:40.009084+00:00", "trade", 13.3623, 30.0]
["2026-09-11T14:29:40.013690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:40.126191+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:41.079162+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:41.079809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:41.080059+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:41.080465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:41.080530+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:42.968612+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:43.166763+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:43.225384+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:43.811630+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:43.857916+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:45.549713+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549719+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549755+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.549773+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:29:45.549776+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549777+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.549779+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549782+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549782+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:29:45.549785+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549788+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549788+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549815+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549819+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:29:45.549821+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.549827+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.549877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.549877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.549890+00:00", "trade", 13.39, 61.0]
["2026-09-11T14:29:45.549926+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.550062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550137+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550227+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:29:45.550233+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550236+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:29:45.550238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550239+00:00", "trade", 13.39, 21.0]
["2026-09-11T14:29:45.550242+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550242+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550243+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550245+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:29:45.550245+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550253+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550272+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550276+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550276+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:29:45.550278+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550281+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550281+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550281+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.550288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550311+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:29:45.550398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550428+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:29:45.550429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550446+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.550455+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.550458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550468+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.550483+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550498+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550529+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550559+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550559+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550564+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550564+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550564+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550569+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550569+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550569+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550574+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550574+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550579+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550624+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:29:45.550704+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550794+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.550825+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.550874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.550955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.550955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.550975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.550995+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551201+00:00", "trade", 13.39, 7.0]
["2026-09-11T14:29:45.551310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551348+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:29:45.551456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551664+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:45.551671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.551832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.552233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.552273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.552313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.552318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.552318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554073+00:00", "trade", 13.39, 7.0]
["2026-09-11T14:29:45.554080+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554083+00:00", "trade", 13.39, 35.0]
["2026-09-11T14:29:45.554088+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:29:45.554307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554362+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554365+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554365+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554368+00:00", "trade", 13.39, 343.0]
["2026-09-11T14:29:45.554375+00:00", "trade", 13.39, 46.0]
["2026-09-11T14:29:45.554375+00:00", "trade", 13.39, 119.0]
["2026-09-11T14:29:45.554375+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554380+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:29:45.554380+00:00", "trade", 13.39, 36.0]
["2026-09-11T14:29:45.554398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554401+00:00", "trade", 13.39, 180.0]
["2026-09-11T14:29:45.554403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554416+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:45.554428+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554433+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554443+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554443+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554443+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554443+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554478+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554518+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554578+00:00", "trade", 13.39, 36.0]
["2026-09-11T14:29:45.554578+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:45.554633+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554698+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554728+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:45.554754+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.554899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.554994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.554994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.554994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.555796+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.556885+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:29:45.558237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.559278+00:00", "trade", 13.39, 17.0]
["2026-09-11T14:29:45.567551+00:00", "trade", 13.39, 39.0]
["2026-09-11T14:29:45.567749+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:29:45.590373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.591065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.611052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.611518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.858450+00:00", "trade", 13.395, 30.0]
["2026-09-11T14:29:45.858972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:45.859448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:46.441526+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:46.876640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.116956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.529346+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.529436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.529461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.993950+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:47.998707+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:48.114587+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:48.331798+00:00", "trade", 13.3926, 385.0]
["2026-09-11T14:29:48.444699+00:00", "trade", 13.3796, 15.0]
["2026-09-11T14:29:48.619136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:50.049357+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:50.128926+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:29:50.425704+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:50.660701+00:00", "trade", 13.3806, 1.0]
["2026-09-11T14:29:51.224553+00:00", "trade", 13.394, 7500.0]
["2026-09-11T14:29:51.590317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:51.590398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.598858+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:55.352739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:56.153387+00:00", "trade", 13.3646, 83.0]
["2026-09-11T14:29:57.325031+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.325056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.447247+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:29:57.465642+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:29:57.596826+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:29:58.093447+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:58.093693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.093733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.093753+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.094099+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.094109+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.094109+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.535438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:59.997142+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.037377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.037402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.360538+00:00", "trade", 13.395, 16.0]
["2026-09-11T14:30:00.377513+00:00", "trade", 13.395, 51.0]
["2026-09-11T14:30:00.386974+00:00", "trade", 13.395, 38.0]
["2026-09-11T14:30:00.391106+00:00", "trade", 13.395, 14.0]
["2026-09-11T14:30:00.397634+00:00", "trade", 13.395, 11.0]
["2026-09-11T14:30:00.456189+00:00", "trade", 13.395, 7.0]
["2026-09-11T14:30:00.599733+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:30:00.603146+00:00", "trade", 13.395, 60.0]
["2026-09-11T14:30:00.604229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.604350+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.643315+00:00", "trade", 13.3863, 1.0]
["2026-09-11T14:30:00.644054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.031159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.198627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.574992+00:00", "trade", 13.39, 39.0]
["2026-09-11T14:30:01.575839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.576074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.032469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.236218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.316467+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:02.317025+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.317426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.317441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.317917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.317917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.428911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.429828+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.433231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.443801+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.733935+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:02.784636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.922570+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:03.174778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.174944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.175831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.176282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.176517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.374368+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.375811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.375836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.376463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.947748+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:04.279205+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:30:04.287723+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.288084+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.288525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.291745+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:30:04.542784+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:04.543406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.091294+00:00", "trade", 13.3585, 100.0]
["2026-09-11T14:30:07.096986+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:30:07.097004+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.097497+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:07.097521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.097546+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098035+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:30:07.098112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098148+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098585+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:30:07.098638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.098646+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.098839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.099548+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:30:07.099917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.100648+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.100648+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.100651+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.108774+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.118706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.187104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.496701+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:07.671650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:07.851025+00:00", "trade", 13.395, 180.0]
["2026-09-11T14:30:08.003379+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:08.198924+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:08.533178+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:30:10.499443+00:00", "trade", 13.395, 6.0]
["2026-09-11T14:30:10.504164+00:00", "trade", 13.395, 19.0]
["2026-09-11T14:30:10.510632+00:00", "trade", 13.395, 14.0]
["2026-09-11T14:30:10.516144+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:30:10.520815+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:30:10.738854+00:00", "trade", 13.3673, 6.0]
["2026-09-11T14:30:10.740877+00:00", "trade", 13.3673, 1.0]
["2026-09-11T14:30:10.957034+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:11.263306+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:11.419999+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:30:12.016276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:12.088876+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:12.090261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:13.821810+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:30:13.850126+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:30:13.850144+00:00", "trade", 13.3929, 4.0]
["2026-09-11T14:30:13.871197+00:00", "trade", 13.3927, 12.0]
["2026-09-11T14:30:13.874114+00:00", "trade", 13.3614, 97.0]
["2026-09-11T14:30:14.004681+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:14.817026+00:00", "trade", 13.3935, 3.0]
["2026-09-11T14:30:15.398151+00:00", "trade", 13.3681, 400.0]
["2026-09-11T14:30:15.741118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.741198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.742245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.742286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.742621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.742636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.743804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.746255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.746440+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.751077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.757667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.781114+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:30:15.906972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.923747+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.966503+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:15.984048+00:00", "trade", 13.3928, 500.0]
["2026-09-11T14:30:16.073322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:16.073407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:16.074034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:16.183995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:17.165484+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:17.165562+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:17.166651+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:30:17.167463+00:00", "trade", 13.395, 179.0]
["2026-09-11T14:30:18.052111+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:30:18.059347+00:00", "trade", 13.395, 14.0]
["2026-09-11T14:30:18.065805+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:18.071164+00:00", "trade", 13.395, 4.0]
["2026-09-11T14:30:18.077251+00:00", "trade", 13.395, 3.0]
["2026-09-11T14:30:18.094418+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:18.094422+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:18.094422+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:18.094461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095017+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095308+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095453+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.095889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.096771+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.098364+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:18.098592+00:00", "trade", 13.395, 150.0]
["2026-09-11T14:30:18.098726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.099375+00:00", "trade", 13.4, 99.0]
["2026-09-11T14:30:18.099377+00:00", "trade", 13.4, 180.0]
["2026-09-11T14:30:18.099380+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:18.099399+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099399+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099401+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099404+00:00", "trade", 13.4, 1800.0]
["2026-09-11T14:30:18.099404+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:30:18.099468+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:18.099468+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:18.099474+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:18.099474+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099477+00:00", "trade", 13.4, 97.0]
["2026-09-11T14:30:18.099480+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:18.099480+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:18.099483+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.099484+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099488+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099518+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099533+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099558+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099578+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099578+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099588+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099723+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099733+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099803+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:18.099808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.099924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.099934+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100015+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:18.100084+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100089+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100139+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100149+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100239+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100460+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100646+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.100680+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.100771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.101051+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.101603+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:18.101993+00:00", "trade", 13.4, 204.0]
["2026-09-11T14:30:18.102495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.102565+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.103136+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.114137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.114208+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.114993+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:30:18.120768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.149867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.149892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.237324+00:00", "trade", 13.3861, 15.0]
["2026-09-11T14:30:18.279751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.280749+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.746901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.747021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.777073+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.859058+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.860887+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.865784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.867623+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.892472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.892527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.907814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.945288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.006819+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.007310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.029172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.095119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.843799+00:00", "trade", 13.41, 846.0]
["2026-09-11T14:30:19.844455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.844809+00:00", "trade", 13.405, 51.0]
["2026-09-11T14:30:19.844845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.847462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.847983+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.852769+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.881598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.882114+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.882124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:19.968520+00:00", "trade", 13.3616, 23.0]
["2026-09-11T14:30:20.023656+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:30:20.029103+00:00", "trade", 13.405, 3.0]
["2026-09-11T14:30:20.029790+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.030121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.030146+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.036061+00:00", "trade", 13.405, 2.0]
["2026-09-11T14:30:20.042908+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:30:20.102423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.102423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.102423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.604391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.604391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.604391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.723664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.723669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.724145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:20.788166+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:30:20.968345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.183164+00:00", "trade", 13.405, 18.0]
["2026-09-11T14:30:21.580450+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.580821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.580821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.581317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.625016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.625096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.625096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:21.626511+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:30:21.651055+00:00", "trade", 13.405, 21.0]
["2026-09-11T14:30:21.728978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:22.025849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:22.257846+00:00", "trade", 13.3861, 100.0]
["2026-09-11T14:30:23.221400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.806758+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:24.019376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.082476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.199314+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.254315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.530346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.665903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.921300+00:00", "trade", 13.405, 20.0]
["2026-09-11T14:30:25.331886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.332347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.334993+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.858522+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:26.312036+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:26.312063+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312066+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312066+00:00", "trade", 13.4, 46.0]
["2026-09-11T14:30:26.312070+00:00", "trade", 13.4, 176.0]
["2026-09-11T14:30:26.312070+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:30:26.312072+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312076+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312076+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312082+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312082+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312082+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:26.312084+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312085+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:26.312087+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:26.312091+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:30:26.312091+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312098+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:30:26.312098+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312098+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312098+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312103+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312103+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312103+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312106+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:26.312106+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:26.312235+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312235+00:00", "trade", 13.4, 68.0]
["2026-09-11T14:30:26.312280+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:26.312280+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:26.312284+00:00", "trade", 13.4, 343.0]
["2026-09-11T14:30:26.312289+00:00", "trade", 13.4, 40.0]
["2026-09-11T14:30:26.312289+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:30:26.312289+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:26.312291+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312292+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:30:26.312292+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:30:26.312295+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:30:26.312301+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312326+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312422+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312446+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312446+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312446+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312452+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312452+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312452+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312456+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312461+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312466+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312476+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312576+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312591+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312598+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:30:26.312635+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:30:26.312642+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312647+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:26.312659+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:26.312671+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:26.312682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312695+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:30:26.312717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312747+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312772+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312907+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312907+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.312988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313539+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313559+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313684+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.313945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.314306+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.315629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.315644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.316070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.316205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.316205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.316330+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:30:26.319918+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:30:26.322264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.323538+00:00", "trade", 13.395, 300.0]
["2026-09-11T14:30:26.323773+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:26.328409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.328855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:26.328930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:27.014211+00:00", "trade", 13.395, 1200.0]
["2026-09-11T14:30:27.121469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:27.741444+00:00", "trade", 13.395, 373.0]
["2026-09-11T14:30:28.659830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:29.271811+00:00", "trade", 13.395, 846.0]
["2026-09-11T14:30:29.379975+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:30:29.997168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.102634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.549055+00:00", "trade", 13.3863, 19.0]
["2026-09-11T14:30:30.658653+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:30:30.660329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.661036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.661562+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.734590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:30.962181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:31.158735+00:00", "trade", 13.3682, 10.0]
["2026-09-11T14:30:31.662649+00:00", "trade", 13.3682, 100.0]
["2026-09-11T14:30:31.666946+00:00", "trade", 13.395, 40.0]
["2026-09-11T14:30:32.272820+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:30:33.643550+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:33.645403+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.530316+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.914741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.977219+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:35.977836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.978277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.892976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.253557+00:00", "trade", 13.395, 708.0]
["2026-09-11T14:30:37.839566+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.839987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.134164+00:00", "trade", 13.395, 32.0]
["2026-09-11T14:30:39.628848+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:39.910657+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:30:40.213762+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:30:40.413013+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:41.240588+00:00", "trade", 13.3919, 7.0]
["2026-09-11T14:30:41.310201+00:00", "trade", 13.395, 24.0]
["2026-09-11T14:30:41.555259+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:30:42.497395+00:00", "trade", 13.3859, 43.0]
["2026-09-11T14:30:42.888610+00:00", "trade", 13.3693, 21.0]
["2026-09-11T14:30:43.226592+00:00", "trade", 13.3731, 23.0]
["2026-09-11T14:30:43.261803+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:44.078511+00:00", "trade", 13.3858, 12.0]
["2026-09-11T14:30:44.558578+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:30:44.889710+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:44.891580+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:45.135876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.136036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.136362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.137540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.138282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.138397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.151283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.165416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.168509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.169361+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.192726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.227589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.228050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.527326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.527667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.527893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.528198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.529973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.537099+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.593899+00:00", "trade", 13.395, 709.0]
["2026-09-11T14:30:45.593980+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.594045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.595268+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.595698+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:30:45.595739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.595789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.596691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.604104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.606890+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.652048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.671367+00:00", "trade", 13.395, 267.0]
["2026-09-11T14:30:45.745480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.745480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.762921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.815887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:45.815888+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.815890+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:30:45.815895+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815895+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815899+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815899+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.815899+00:00", "trade", 13.39, 300.0]
["2026-09-11T14:30:45.815902+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815914+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815918+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815918+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815920+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.815923+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.815932+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816025+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.816032+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816032+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816035+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.816035+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.816040+00:00", "trade", 13.39, 87.0]
["2026-09-11T14:30:45.816047+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:30:45.816047+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816050+00:00", "trade", 13.39, 113.0]
["2026-09-11T14:30:45.816050+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.816054+00:00", "trade", 13.39, 197.0]
["2026-09-11T14:30:45.816054+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:30:45.816058+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816062+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816082+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816118+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816118+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816143+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816148+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816155+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816155+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816161+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:30:45.816161+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816163+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816164+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816188+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816188+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816208+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816213+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816213+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816218+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816218+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816223+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816223+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816228+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816290+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:30:45.816297+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816297+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816297+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816302+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816302+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:30:45.816302+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:30:45.816305+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816473+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816492+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816492+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.816494+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816494+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816494+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816499+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816519+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:45.816539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816569+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816569+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816659+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816678+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.816699+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816837+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:30:45.816844+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:30:45.816844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816859+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.816965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817320+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.817967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.818557+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:30:45.818831+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:30:45.819024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.819160+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.819887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.819927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.820132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.822072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.822569+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:45.822598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.823951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.824157+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.824212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.917509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.718717+00:00", "trade", 13.3853, 50.0]
["2026-09-11T14:30:46.975212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.976240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.011029+00:00", "trade", 13.385, 17.0]
["2026-09-11T14:30:47.011674+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.018956+00:00", "trade", 13.385, 53.0]
["2026-09-11T14:30:47.023319+00:00", "trade", 13.385, 39.0]
["2026-09-11T14:30:47.028982+00:00", "trade", 13.385, 15.0]
["2026-09-11T14:30:47.034431+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:30:47.040256+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:30:47.045918+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:30:47.051277+00:00", "trade", 13.385, 16.0]
["2026-09-11T14:30:47.067380+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:30:47.177804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.068423+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:30:48.174329+00:00", "trade", 13.39, 39.0]
["2026-09-11T14:30:49.653026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.653773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.691337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:50.322117+00:00", "trade", 13.385, 37.0]
["2026-09-11T14:30:50.522676+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:30:50.656752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.057343+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:30:53.060409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060440+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:30:53.060443+00:00", "trade", 13.385, 200.0]
["2026-09-11T14:30:53.060443+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:30:53.060464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060492+00:00", "trade", 13.39, 5200.0]
["2026-09-11T14:30:53.060494+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:30:53.060494+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060510+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:30:53.060510+00:00", "trade", 13.39, 39.0]
["2026-09-11T14:30:53.060515+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:53.060521+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:53.060529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:53.060575+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:30:53.060582+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:30:53.060585+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060587+00:00", "trade", 13.39, 27.0]
["2026-09-11T14:30:53.060594+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060594+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060594+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060599+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060620+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060723+00:00", "trade", 13.39, 39.0]
["2026-09-11T14:30:53.060740+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060740+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060745+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060760+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060815+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060850+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:30:53.060855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.060895+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.060945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.060984+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:53.060987+00:00", "trade", 13.39, 51.0]
["2026-09-11T14:30:53.061035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061055+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061116+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061131+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061131+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061141+00:00", "trade", 13.39, 49.0]
["2026-09-11T14:30:53.061147+00:00", "trade", 13.39, 41.0]
["2026-09-11T14:30:53.061150+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:53.061153+00:00", "trade", 13.39, 83.0]
["2026-09-11T14:30:53.061156+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:53.061159+00:00", "trade", 13.39, 86.0]
["2026-09-11T14:30:53.061166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061617+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.061847+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.062965+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.063416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.067816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.067897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.068097+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.068659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.069576+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.071976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.072859+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:53.072859+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:53.074021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.074898+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:53.077112+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:53.077118+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:53.077118+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077121+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077121+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:53.077124+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:53.077136+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:53.077145+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077148+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077151+00:00", "trade", 13.4, 117.0]
["2026-09-11T14:30:53.077166+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:53.077172+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:30:53.077174+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077175+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:53.077178+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077181+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077187+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:53.077196+00:00", "trade", 13.4, 160.0]
["2026-09-11T14:30:53.077214+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077329+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077339+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077339+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077344+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077364+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077389+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077409+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:53.077454+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077660+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077770+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077775+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.077981+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078101+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078161+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078161+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.078702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.079241+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:30:53.079700+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.080261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.082181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.085864+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.089864+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.096665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.103944+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.103956+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.104001+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.104083+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.104140+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.104242+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.109483+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.115344+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.115951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.123858+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.123945+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.124236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.124399+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.124541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.124717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.182053+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.277956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.278447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.281484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.281965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.282607+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.282888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.283013+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.283088+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.283965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.284010+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.284286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.284406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.284446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.345627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.346108+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.362557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.856146+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:53.856636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:53.899548+00:00", "trade", 13.3855, 18.0]
["2026-09-11T14:30:54.097340+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:54.097343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:54.098170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:54.098296+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:54.099914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:54.104765+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:54.105382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:54.111272+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:55.198500+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.292561+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.692406+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:30:55.694968+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:30:55.972485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972492+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.972495+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:30:55.972501+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:30:55.972501+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972501+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.972504+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972507+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.972507+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972510+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972510+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:55.972516+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972516+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972519+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972519+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972585+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972605+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.972633+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.972700+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972705+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.972709+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:30:55.972720+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972735+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972771+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972855+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.972941+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972961+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.972966+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.973033+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:55.973036+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.973042+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:55.973046+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.973051+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.973071+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.973096+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:55.973111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973272+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973448+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.973562+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.973898+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.974091+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.974100+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.974554+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.974771+00:00", "trade", 13.395, 35.0]
["2026-09-11T14:30:55.974846+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.974875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.974900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.975326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.975457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.975467+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.977300+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:55.977842+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.982716+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.983385+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983411+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983435+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983441+00:00", "trade", 13.4, 141.0]
["2026-09-11T14:30:55.983441+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:55.983441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983445+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.983450+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:55.983450+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:30:55.983450+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983462+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.983465+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.983489+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983492+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983499+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983499+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:30:55.983499+00:00", "trade", 13.4, 180.0]
["2026-09-11T14:30:55.983501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983506+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:55.983522+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:30:55.983528+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:55.983528+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983534+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983581+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.983581+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.983581+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.983645+00:00", "trade", 13.4, 39.0]
["2026-09-11T14:30:55.983702+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.983711+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:55.983766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983826+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983832+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983832+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:30:55.983832+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:30:55.983838+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:55.983838+00:00", "trade", 13.4, 87.0]
["2026-09-11T14:30:55.983840+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:30:55.983847+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983895+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.983898+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:55.983907+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.983992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984058+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984058+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984072+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984087+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984107+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984182+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984217+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984231+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.984238+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984248+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984263+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984308+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984313+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:30:55.984328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984538+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.984784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985080+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.985926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.986353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.987896+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.988367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.988442+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:55.989615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.028142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.033299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.084040+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.084320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.084471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.389336+00:00", "trade", 13.3856, 47.0]
["2026-09-11T14:30:56.406702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.406822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.466524+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.495440+00:00", "trade", 13.405, 6.0]
["2026-09-11T14:30:56.935408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935534+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:56.935536+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:56.935634+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935779+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.935984+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936020+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936080+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936110+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.936997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.937473+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.938034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.938515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.943076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:56.963204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.054922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.054932+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.054987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.055539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.055539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.056035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.056476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.757006+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.816948+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.874139+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.935595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.936537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:57.937189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040179+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:58.040229+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040239+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:30:58.040264+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040775+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.040880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.041226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.041412+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.189539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.189884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.522570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.711278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.711334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.712174+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:30:58.712191+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:58.712521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:59.028006+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:59.040235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:59.997185+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:00.487791+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:00.754354+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:00.755196+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.042048+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.105682+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:31:01.105734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.106230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.106731+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.206774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.270205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.289867+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:31:01.289870+00:00", "trade", 13.4, 28.0]
["2026-09-11T14:31:01.289873+00:00", "trade", 13.4, 72.0]
["2026-09-11T14:31:01.289952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.289982+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.289992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290894+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.290929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.291049+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:01.291250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:02.001067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:02.565142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.077430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.077871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.079034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.079510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.925190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.969560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:03.970001+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:05.679995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.086371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.087007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.250952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.251007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.254295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.657124+00:00", "trade", 13.405, 36.0]
["2026-09-11T14:31:06.658515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.659062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:06.669802+00:00", "trade", 13.405, 44.0]
["2026-09-11T14:31:06.687689+00:00", "trade", 13.405, 11.0]
["2026-09-11T14:31:06.693920+00:00", "trade", 13.405, 37.0]
["2026-09-11T14:31:06.699799+00:00", "trade", 13.405, 25.0]
["2026-09-11T14:31:06.704231+00:00", "trade", 13.405, 9.0]
["2026-09-11T14:31:06.708372+00:00", "trade", 13.405, 7.0]
["2026-09-11T14:31:06.713048+00:00", "trade", 13.405, 12.0]
["2026-09-11T14:31:06.718187+00:00", "trade", 13.405, 2.0]
["2026-09-11T14:31:06.870418+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:07.658387+00:00", "trade", 13.3927, 3.0]
["2026-09-11T14:31:07.660241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:07.660702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:07.661068+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.712353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.715656+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.716511+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:09.716784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.716799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717054+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717073+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717082+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:31:09.717085+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717115+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717164+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717344+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:31:09.717465+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.717705+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717762+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717825+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:09.717951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.718267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.718427+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.719550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.726822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:09.760843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:10.330402+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:10.491540+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:11.129646+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.131957+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.601347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.799080+00:00", "trade", 13.3963, 1.0]
["2026-09-11T14:31:11.862059+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:11.862113+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:11.862122+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:11.862192+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.862222+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.863004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.863130+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.863631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.864327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.864327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.883428+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:11.896806+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:11.897857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:11.912492+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:31:12.416745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:12.547892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:13.780077+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:31:14.510867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:14.511428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:14.523893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:14.527617+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.067154+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.067670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.381214+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:15.550619+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:16.851264+00:00", "trade", 13.3818, 800.0]
["2026-09-11T14:31:17.094302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.094723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.094788+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.094818+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.094843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.095229+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.095319+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.118188+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.118675+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.118915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.119396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.406479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.407005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.407005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:18.169823+00:00", "trade", 13.405, 6.0]
["2026-09-11T14:31:18.207899+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:18.955034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.040793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.040913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.041885+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.042732+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.043299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.043369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.043379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.243284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.243730+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.333238+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.333638+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.334235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.334571+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.334676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.402176+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:19.615343+00:00", "trade", 13.405, 7.0]
["2026-09-11T14:31:20.056712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.056737+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.056747+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.056792+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.057253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.641582+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:20.861817+00:00", "trade", 13.405, 20.0]
["2026-09-11T14:31:21.042114+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:21.068240+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:21.068246+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:21.068249+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:22.003258+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.003965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.004125+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.004401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.005383+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.006020+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.086997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.119344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.120913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.124906+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:22.163521+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:22.164227+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:22.164703+00:00", "trade", 13.405, 14.0]
["2026-09-11T14:31:22.164998+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.164998+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:22.165005+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:31:22.165005+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.165005+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:22.165010+00:00", "trade", 13.41, 59.0]
["2026-09-11T14:31:22.165010+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:31:22.165012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165015+00:00", "trade", 13.41, 892.0]
["2026-09-11T14:31:22.165015+00:00", "trade", 13.41, 180.0]
["2026-09-11T14:31:22.165017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165019+00:00", "trade", 13.41, 49.0]
["2026-09-11T14:31:22.165019+00:00", "trade", 13.41, 500.0]
["2026-09-11T14:31:22.165022+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165024+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:22.165024+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:31:22.165027+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:31:22.165028+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165048+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:22.165070+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:22.165073+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:22.165073+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165076+00:00", "trade", 13.41, 17.0]
["2026-09-11T14:31:22.165076+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:22.165078+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165079+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.165079+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.165083+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165083+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165083+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165088+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165088+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165088+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165093+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:31:22.165098+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165103+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165113+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165123+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165127+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.165138+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165139+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:22.165153+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165168+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165173+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165183+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165183+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165183+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165188+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165220+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:31:22.165233+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165238+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165298+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:22.165354+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165383+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165604+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165659+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165754+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165849+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165859+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.165995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.166030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.166053+00:00", "trade", 13.415, 41.0]
["2026-09-11T14:31:22.166070+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.166255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.166285+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.167280+00:00", "trade", 13.41, 404.0]
["2026-09-11T14:31:22.168155+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.168190+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.168857+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.168904+00:00", "trade", 13.405, 117.0]
["2026-09-11T14:31:22.170112+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:31:22.171052+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.177089+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:31:22.179835+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:31:22.188724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.194518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.205278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.205724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.225456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.265907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.266333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.324526+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.324802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.324968+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.325409+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.325449+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.325885+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.326366+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.327930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.329528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.387827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.388308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.388749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.533192+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.660796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.660841+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.660866+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.660876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.779300+00:00", "trade", 13.3841, 10.0]
["2026-09-11T14:31:22.779994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.780460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.780716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.855383+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:22.855498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.030264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.030715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.166001+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.166041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.243029+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.796777+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:23.889145+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:23.890197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:23.890633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:24.016623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:24.016658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:24.016663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:24.016673+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:24.098797+00:00", "trade", 13.3841, 100.0]
["2026-09-11T14:31:25.382519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:25.383000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:25.571984+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:25.883860+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:26.444107+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:26.742046+00:00", "trade", 13.415, 30.0]
["2026-09-11T14:31:26.743764+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:26.875437+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:27.418558+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:27.421321+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:27.509497+00:00", "trade", 13.415, 40.0]
["2026-09-11T14:31:27.513012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:29.221610+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:29.880596+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:29.997221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067242+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067473+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.067869+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.068225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.219730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.219996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.220271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.220356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.324369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.498781+00:00", "trade", 13.3782, 24.0]
["2026-09-11T14:31:30.661710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.995373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:30.996010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:31.641835+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:31.642276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.075646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.075686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.076197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.076673+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.128456+00:00", "trade", 13.4177, 1.0]
["2026-09-11T14:31:32.129874+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.235987+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.236428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:32.773259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.254362+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.254818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.255279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.644714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.644760+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.645261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.731743+00:00", "trade", 13.3783, 100.0]
["2026-09-11T14:31:33.732583+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.749123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:33.749599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:34.039578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:34.532825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:34.533442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:34.533512+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:34.533958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.119525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.339223+00:00", "trade", 13.3973, 8.0]
["2026-09-11T14:31:35.614551+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.868971+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.869637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.870068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.870128+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:35.870650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.029497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.398619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.541328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.894723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.894724+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:31:36.894726+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:31:36.894733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.894733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.894738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.895159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.895373+00:00", "trade", 13.415, 4.0]
["2026-09-11T14:31:36.895460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.895485+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.895581+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.895901+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.896147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.896147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.896922+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:31:36.897966+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.897966+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:36.898417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:37.426482+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:38.089075+00:00", "trade", 13.4181, 1.0]
["2026-09-11T14:31:38.118647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:38.323259+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:38.980727+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:31:39.132158+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:40.830714+00:00", "trade", 13.42, 427.0]
["2026-09-11T14:31:40.833403+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:31:40.839345+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:31:41.189861+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:41.190297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:41.194562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:41.202571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:41.271510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:41.297820+00:00", "trade", 13.3839, 100.0]
["2026-09-11T14:31:41.541748+00:00", "trade", 13.3839, 100.0]
["2026-09-11T14:31:42.000317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:42.031090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:42.031732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:42.032238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:42.042252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:42.956839+00:00", "trade", 13.3788, 26.0]
["2026-09-11T14:31:44.062388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:44.064222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:45.479901+00:00", "trade", 13.3839, 11.0]
["2026-09-11T14:31:46.063554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.064689+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:46.065518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.065819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.066260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.066962+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.067563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.067588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.067643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.068510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.068535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.068661+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.072264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.072846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.076595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.093816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.093830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.179553+00:00", "trade", 13.415, 400.0]
["2026-09-11T14:31:46.183178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.183719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.228588+00:00", "trade", 13.415, 50.0]
["2026-09-11T14:31:46.229048+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:31:46.229107+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.277926+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:31:46.292198+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:31:46.332689+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:46.349490+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:46.349547+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:46.349618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.349821+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:46.350175+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.350265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.350295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.350536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.350576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.352575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.353087+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.353798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.357189+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:31:46.358259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.405817+00:00", "trade", 13.415, 600.0]
["2026-09-11T14:31:46.406894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.406894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.406915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.407356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.408152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:46.452747+00:00", "trade", 13.415, 272.0]
["2026-09-11T14:31:47.012253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.012709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.013225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.319348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.320065+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.479423+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.628593+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:47.628934+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.250356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.355152+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:48.355786+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.355936+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.357646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.362497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.363670+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.368381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.370862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.373453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.393220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.976025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:48.976707+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.140316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.141208+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.141243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.141263+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.141709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.155447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.313763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.630766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.630774+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:49.630841+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.631428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.631478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.631523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.631944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.632841+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.780607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:49.951879+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:50.218994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:50.220115+00:00", "trade", 13.41, 9.0]
["2026-09-11T14:31:50.220713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:50.220855+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:50.220867+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:31:50.220867+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:50.225004+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:50.235890+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:50.628648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:50.629690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.301767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.302254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.404543+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:31:51.405549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.786304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.920070+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:51.920070+00:00", "trade", 13.41, 86.0]
["2026-09-11T14:31:51.920072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.920130+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920154+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920181+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:31:51.920184+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920187+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:31:51.920190+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:31:51.920190+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920193+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920199+00:00", "trade", 13.41, 16.0]
["2026-09-11T14:31:51.920222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:51.920252+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:51.920277+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:51.920277+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:51.920287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920289+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:51.920289+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:31:51.920292+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:51.920302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920311+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:31:51.920314+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:31:51.920318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920323+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920418+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920418+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920854+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.920969+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.921169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.921184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.921204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.921345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.921455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.923630+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.923635+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.924046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.924247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.924247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.925670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.925866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.925866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.926302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.929269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.929509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.929710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.929745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:51.980726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.515722+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:31:52.565205+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:52.565836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.565836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.566242+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:52.566353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.566513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.566839+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.567115+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.567756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.567800+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:52.576281+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:52.611852+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:52.716154+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.276170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.512491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.512942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.586036+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.832281+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.835514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.835689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.838120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.840350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.842210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.880501+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.880977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:53.882661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.030948+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:31:54.030948+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:31:54.030987+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:31:54.030987+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:54.031002+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:54.031005+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:31:54.031019+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031021+00:00", "trade", 13.41, 140.0]
["2026-09-11T14:31:54.031039+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031039+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031049+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031054+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031069+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:54.031078+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:31:54.031249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031264+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:54.031279+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:54.031319+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:54.031334+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:54.031344+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:54.031379+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:31:54.031400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031530+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031530+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.031635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032512+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.032713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.033875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.034552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.034552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.035214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.038597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.040957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.043639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.046297+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:54.056368+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:31:54.065044+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.208129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.536199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:54.578690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:55.492101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:55.869352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.059645+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:56.127859+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:31:56.442830+00:00", "trade", 13.4101, 7.0]
["2026-09-11T14:31:56.523954+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:31:56.524555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.524555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.524555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.525081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.525432+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.526800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.526845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.593849+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.594360+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.594466+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:56.594907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.054009+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:31:57.054691+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:31:57.055316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.055336+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.055336+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.057215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.057256+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.057737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.058238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.069520+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:31:57.072578+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:31:57.073218+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.175812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.176008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.253070+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:31:57.253118+00:00", "trade", 13.42, 136.0]
["2026-09-11T14:31:57.253722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.956047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:57.956708+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:58.529254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:58.535809+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:58.535854+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:58.624275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:59.119286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:59.119757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:59.261955+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:31:59.997238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:00.086921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:00.087422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:00.125602+00:00", "trade", 13.415, 3.0]
["2026-09-11T14:32:00.469425+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:00.469906+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.263178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.553252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.553352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.553583+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.553713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.554089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.554164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.554204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.554310+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.585609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.585965+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.602985+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:32:02.603978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.658552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.658948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.659114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.659180+00:00", "trade", 13.415, 88.0]
["2026-09-11T14:32:02.660036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.660517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.660542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.731977+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.732734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.745198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.745895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876320+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.876946+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.952792+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.953714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.954014+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.954691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:02.955132+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.074987+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.075261+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:03.075608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.075799+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.076651+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.076801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.077092+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.080535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.080736+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.181620+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:03.182969+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.183410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.183886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.184327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.288074+00:00", "trade", 13.415, 20.0]
["2026-09-11T14:32:03.391916+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:03.643082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.643157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.661115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.822418+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:03.914086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.133994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.135267+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.135272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.135317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.146919+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.207784+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.216134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:04.216136+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:32:04.216187+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:32:04.216226+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:32:04.216232+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:32:04.216500+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216505+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216510+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216555+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216560+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216595+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216610+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:04.216647+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:32:04.216660+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.216876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217066+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217658+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.217658+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.218023+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.218608+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:32:04.219021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.219061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.219462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.219622+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.222914+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:32:04.224619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.225065+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.404602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.405123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.405564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.405594+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.406306+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.408586+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.414526+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.415187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.484632+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.485108+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.718829+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.719345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.719786+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.720242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.726687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.729253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.966447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:04.968823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:05.046557+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:32:05.046583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:05.046588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:05.046588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:05.046593+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:32:05.046596+00:00", "trade", 13.41, 199.0]
["2026-09-11T14:32:05.046623+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:32:05.046688+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046698+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046703+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046719+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046719+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046723+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046723+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046738+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046738+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046756+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:32:05.046824+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:32:05.046853+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.046998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047194+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047299+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047399+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.047655+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.048046+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.048657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.049089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.049730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.050171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.050412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.050417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.050612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.053730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.054196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.080012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.101904+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:05.104751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.047296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.050974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.179938+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:32:06.824772+00:00", "trade", 13.3998, 100.0]
["2026-09-11T14:32:06.827190+00:00", "trade", 13.3998, 7.0]
["2026-09-11T14:32:06.843137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.843598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.991620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.991635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.991926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.992066+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.992141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:06.992166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.598592+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:07.599640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.599680+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.599881+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.599921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.599961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.600121+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.600322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.600562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.724121+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.724281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.724281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.724762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.862209+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.862249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.862249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.862284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.901663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.901858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.902139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.902139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.923349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.923830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:07.973674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.047539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.054250+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.054296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:08.537704+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.111241+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:09.111894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.111914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.112255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.112375+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.113327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.148776+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:09.177961+00:00", "trade", 13.4112, 1.0]
["2026-09-11T14:32:09.239958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:10.312202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:10.312582+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:10.313079+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:10.339451+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:12.004423+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:12.035808+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:12.142201+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:12.542077+00:00", "trade", 13.3841, 100.0]
["2026-09-11T14:32:13.136083+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.136559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.136574+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.138303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.138764+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.139120+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.139566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.498429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.499922+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:13.677976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.014636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.339408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.339864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.340099+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.376185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.396184+00:00", "trade", 13.4118, 22.0]
["2026-09-11T14:32:14.396885+00:00", "trade", 13.4118, 6.0]
["2026-09-11T14:32:14.397204+00:00", "trade", 13.4118, 6.0]
["2026-09-11T14:32:14.397576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.398091+00:00", "trade", 13.4118, 15.0]
["2026-09-11T14:32:14.400319+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:32:14.402367+00:00", "trade", 13.4118, 13.0]
["2026-09-11T14:32:14.402815+00:00", "trade", 13.4118, 2.0]
["2026-09-11T14:32:14.403047+00:00", "trade", 13.4118, 6.0]
["2026-09-11T14:32:14.403468+00:00", "trade", 13.4118, 2.0]
["2026-09-11T14:32:14.405798+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:32:14.405810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.406372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.406417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.406447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.406447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.406722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.408724+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:32:14.409254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.409534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.444728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.445269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.479200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.485159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.743844+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.765024+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.766773+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.767149+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.767720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.792033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.792088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.886533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.886538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:14.995326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:15.086318+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.036257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.039489+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.261387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.261469+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:32:17.262063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.336806+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.337327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:17.337340+00:00", "trade", 13.42, 180.0]
["2026-09-11T14:32:17.337340+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337342+00:00", "trade", 13.42, 71.0]
["2026-09-11T14:32:17.337346+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:32:17.337413+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337418+00:00", "trade", 13.42, 180.0]
["2026-09-11T14:32:17.337418+00:00", "trade", 13.42, 42.0]
["2026-09-11T14:32:17.337418+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337418+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337423+00:00", "trade", 13.42, 68.0]
["2026-09-11T14:32:17.337423+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337423+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337427+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337427+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337433+00:00", "trade", 13.42, 1168.0]
["2026-09-11T14:32:17.337433+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:32:17.337435+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337439+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:17.337445+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337445+00:00", "trade", 13.42, 14.0]
["2026-09-11T14:32:17.337445+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337445+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337450+00:00", "trade", 13.42, 14.0]
["2026-09-11T14:32:17.337450+00:00", "trade", 13.42, 69.0]
["2026-09-11T14:32:17.337450+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337450+00:00", "trade", 13.42, 68.0]
["2026-09-11T14:32:17.337452+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337453+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.337453+00:00", "trade", 13.42, 21.0]
["2026-09-11T14:32:17.337458+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337488+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337488+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337498+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337517+00:00", "trade", 13.42, 84.0]
["2026-09-11T14:32:17.337593+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337598+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337603+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337608+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337788+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:17.337808+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.337858+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.337883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.337919+00:00", "trade", 13.42, 75.0]
["2026-09-11T14:32:17.337959+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.338004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338024+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338166+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:32:17.338284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338319+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338617+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:32:17.338670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338722+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:17.338726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.338786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.340061+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:17.340169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.340289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.340886+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.342773+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:32:17.342932+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:32:17.346128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.347428+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:32:17.348373+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.348429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.348449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.348890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.348925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.351290+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.360131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.377052+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.377483+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.437961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.438157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.438202+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.438202+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.438202+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.438678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.528907+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.529389+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538771+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538821+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:17.538821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.538876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539513+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539673+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539914+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.539954+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.540555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.578606+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.579407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.754905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.812241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.812281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:17.969925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:18.169139+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:18.169159+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:18.520033+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:18.870611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:19.082790+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:19.083006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:19.083031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:19.083111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:19.258222+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:32:19.258272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258332+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258393+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258513+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258909+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258939+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.258994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.259029+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.260031+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.260713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.261991+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.262575+00:00", "trade", 13.42, 12.0]
["2026-09-11T14:32:19.289407+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:32:19.291005+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.334097+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.381104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:19.840701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.310212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.409403+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.412886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.657568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.719946+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.882788+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:20.883520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332520+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:32:21.332537+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332582+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.332963+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.333008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.335714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.800258+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:21.800699+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.120404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.228316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.456534+00:00", "trade", 13.415, 5000.0]
["2026-09-11T14:32:22.749244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.784331+00:00", "trade", 13.3875, 27.0]
["2026-09-11T14:32:22.785700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.831640+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:32:22.832938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.833699+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.833810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:22.850955+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:23.066555+00:00", "trade", 13.415, 30.0]
["2026-09-11T14:32:23.324571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:23.376785+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:24.873820+00:00", "trade", 13.415, 373.0]
["2026-09-11T14:32:27.278695+00:00", "trade", 13.3766, 11.0]
["2026-09-11T14:32:27.295337+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:32:27.755445+00:00", "trade", 13.415, 20.0]
["2026-09-11T14:32:27.995953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.212900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.755129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.755885+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.757163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.757564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:29.997249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:30.202378+00:00", "trade", 13.41, 71.0]
["2026-09-11T14:32:31.521411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.656883+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.656923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.656963+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.657199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.657495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.657500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.657825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.658101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.659013+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.659063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.659930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.661895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.662542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.665443+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.665593+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:32:31.666095+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.686022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:31.902086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:32.001983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:32.003893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:32.953349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:32.954662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:32.955925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.019146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.019226+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.019261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.259878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.262283+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.580234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:33.583647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.172211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.179243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.594294+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.623888+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:32:34.624887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.624932+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.625418+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.638070+00:00", "trade", 13.4151, 1.0]
["2026-09-11T14:32:34.727260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.746882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.752029+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.988666+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:34.989177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:35.149062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:35.530369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:35.538690+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:35.538747+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:35.538756+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:35.538822+00:00", "trade", 13.42, 88.0]
["2026-09-11T14:32:35.539190+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:32:35.539225+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539230+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539240+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539245+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539249+00:00", "trade", 13.42, 600.0]
["2026-09-11T14:32:35.539250+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539280+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539280+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539315+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539331+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539350+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539350+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539360+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:32:35.539365+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.539455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.539535+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.539906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.540214+00:00", "trade", 13.4225, 100.0]
["2026-09-11T14:32:35.540332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.540357+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.540362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.541335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.541360+00:00", "trade", 13.42, 233.0]
["2026-09-11T14:32:35.542752+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:32:35.543886+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.544267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.544838+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.546312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.547242+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:35.547981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.550141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.550647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.550662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.553133+00:00", "trade", 13.42, 12.0]
["2026-09-11T14:32:35.566618+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:35.567357+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.567963+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.568394+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.575960+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:32:35.589056+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:32:35.589665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.592411+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.592411+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.593679+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.594165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.594210+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.599142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.657330+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:35.657391+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:35.658162+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.658258+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.663297+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:35.663926+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.664021+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664025+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664057+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:35.664061+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.664062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.664077+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.664079+00:00", "trade", 13.43, 6.0]
["2026-09-11T14:32:35.664085+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664085+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:35.664088+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:32:35.664091+00:00", "trade", 13.43, 180.0]
["2026-09-11T14:32:35.664091+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:32:35.664092+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664094+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664097+00:00", "trade", 13.43, 120.0]
["2026-09-11T14:32:35.664097+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664097+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664102+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664102+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664102+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664103+00:00", "trade", 13.43, 500.0]
["2026-09-11T14:32:35.664106+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664109+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664112+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.664139+00:00", "trade", 13.43, 56.0]
["2026-09-11T14:32:35.664142+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664342+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664348+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664357+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664387+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:35.664417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664593+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:35.664618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664623+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664648+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664653+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664653+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664683+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664693+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664693+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.664909+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665236+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:32:35.665284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665326+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.665414+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.665420+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.665525+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.665609+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:32:35.665699+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:35.665886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.666267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.666603+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.667314+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.667424+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.675118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.675223+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.762803+00:00", "trade", 13.435, 21.0]
["2026-09-11T14:32:35.763438+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.765057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.767542+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.965879+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.985190+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.985666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.986383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.986423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.986423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.986548+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.986829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:35.987781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.043769+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.045408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.092329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.092460+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.092460+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.093016+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.095683+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.328902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.903728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.905958+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.912233+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.912689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.939257+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.955826+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:36.967845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.244959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.330547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.331414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.331449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.331945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.661975+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:37.968882+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:32:38.088513+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.089305+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.089440+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.090117+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.090132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.415771+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:32:38.416418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.416498+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.416538+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.417029+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.758851+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:38.927011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.068708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.069274+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.101841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.599725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.600241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.609067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.933622+00:00", "trade", 13.4381, 1.0]
["2026-09-11T14:32:39.935352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:39.935833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:40.846908+00:00", "trade", 13.3913, 24.0]
["2026-09-11T14:32:40.887131+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:32:41.037877+00:00", "trade", 13.4177, 1.0]
["2026-09-11T14:32:42.135996+00:00", "trade", 13.435, 80.0]
["2026-09-11T14:32:42.619338+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:32:43.426913+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:43.544445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:43.741528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:43.745031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:43.874294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:44.238269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:44.447876+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:32:44.514520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:44.514921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.219831+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.220352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.220352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.220748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.222192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.279466+00:00", "trade", 13.4178, 10.0]
["2026-09-11T14:32:45.280887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.280894+00:00", "trade", 13.4178, 1.0]
["2026-09-11T14:32:45.280992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.281368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.335747+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.338869+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.430216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:45.620579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:46.100209+00:00", "trade", 13.3915, 21.0]
["2026-09-11T14:32:46.235537+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:46.235600+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:32:46.235600+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:46.235665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:46.235672+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:32:46.235678+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:32:46.235678+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:46.235690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:46.235693+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:46.235699+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:46.235710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:46.235991+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:46.236011+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236066+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236069+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:46.236081+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236082+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:46.236091+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236106+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236111+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:46.236121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236257+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236257+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236301+00:00", "trade", 13.43, 198.0]
["2026-09-11T14:32:46.236583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.236773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237124+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237440+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.237780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.238120+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:46.238367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.238382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.238412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.238497+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.238703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.239038+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.239194+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.240121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.240121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.240415+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:46.240547+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.240562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.243319+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.243840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.247833+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:32:46.248762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.248766+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.248786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.248802+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.248967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.250245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.272192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.272728+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.273149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.283735+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.284196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.330350+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.434262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.500119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.500565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:46.945031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.248893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.371530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.371610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.371610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.419103+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.419143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.631773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.631773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.670340+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.670345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:47.739399+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.000134+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.267908+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:48.268050+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.268582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.269048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.280616+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:32:48.282425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:48.282856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.163188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.545035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.545196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.545797+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.604855+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:49.604906+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:49.604928+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:32:49.605770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.605790+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.605880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.606416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.607093+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.613047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.625782+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.637763+00:00", "trade", 13.3765, 100.0]
["2026-09-11T14:32:49.857859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.861425+00:00", "trade", 13.425, 500.0]
["2026-09-11T14:32:49.862019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:49.925393+00:00", "trade", 13.4285, 762.0]
["2026-09-11T14:32:50.605942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.606688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.606688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.608758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.656151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.914600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.931801+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:50.988305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:51.778159+00:00", "trade", 13.3767, 1.0]
["2026-09-11T14:32:51.779601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:52.034045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:52.881641+00:00", "trade", 13.3938, 100.0]
["2026-09-11T14:32:52.911651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.195797+00:00", "trade", 13.3767, 51.0]
["2026-09-11T14:32:53.197210+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.197701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.449184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.747803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.875828+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:53.875831+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.875834+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.875834+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:32:53.875837+00:00", "trade", 13.425, 92.0]
["2026-09-11T14:32:53.875891+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.875894+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.875900+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:32:53.875900+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:53.875900+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:32:53.875906+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.875906+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.875906+00:00", "trade", 13.42, 42.0]
["2026-09-11T14:32:53.875975+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:32:53.875990+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:53.876011+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876011+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876015+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.876020+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876020+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876020+00:00", "trade", 13.425, 7.0]
["2026-09-11T14:32:53.876023+00:00", "trade", 13.42, 42.0]
["2026-09-11T14:32:53.876023+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876026+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.876026+00:00", "trade", 13.425, 35.0]
["2026-09-11T14:32:53.876038+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876074+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876099+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876102+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.876104+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876107+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:32:53.876107+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:53.876111+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876111+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876114+00:00", "trade", 13.42, 7.0]
["2026-09-11T14:32:53.876114+00:00", "trade", 13.42, 17.0]
["2026-09-11T14:32:53.876119+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:32:53.876129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876131+00:00", "trade", 13.425, 265.0]
["2026-09-11T14:32:53.876143+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876168+00:00", "trade", 13.42, 57.0]
["2026-09-11T14:32:53.876168+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876173+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:53.876173+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876177+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876252+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876255+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876426+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.876426+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:32:53.876429+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:32:53.876441+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:32:53.876444+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:32:53.876459+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876474+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876485+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876489+00:00", "trade", 13.42, 90.0]
["2026-09-11T14:32:53.876494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876573+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:53.876605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876645+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:32:53.876645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876725+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.876965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877361+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877361+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.877602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.878113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.878243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.878243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.879642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.880203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.883162+00:00", "trade", 13.425, 141.0]
["2026-09-11T14:32:53.883486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.883962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.884087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.884127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.885682+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:32:53.885847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.887492+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:32:53.924543+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:32:53.925696+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.943423+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:53.956512+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:54.231358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:54.231839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:54.374536+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:32:55.115008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:55.495092+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:55.496208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:32:55.498240+00:00", "trade", 13.3899, 17.0]
["2026-09-11T14:32:55.537174+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:55.537198+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:32:56.027661+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027666+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027682+00:00", "trade", 13.43, 124.0]
["2026-09-11T14:32:56.027682+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:56.027685+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:32:56.027685+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:32:56.027687+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027692+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027762+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027817+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027822+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027837+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027842+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027852+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027862+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027872+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027942+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.027972+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:32:56.028092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028438+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028584+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.028656+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:32:56.028784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.030573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.031024+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.031145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.031466+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.075510+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:56.075996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.276670+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.277186+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.277216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.277221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.277226+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.321441+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.321477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.321477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.321481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.321588+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:32:57.321682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.322203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.322524+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.326563+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:57.437602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:58.112882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:58.112887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.103147+00:00", "trade", 13.43, 44.0]
["2026-09-11T14:32:59.103251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.103662+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.103782+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.104143+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.106503+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.333774+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.334094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.406281+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.498145+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:32:59.605650+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.605705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.605705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.605725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.605730+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.606587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.606587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.637836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.637876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.732707+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.733028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.735268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:32:59.828399+00:00", "trade", 13.4325, 27.0]
["2026-09-11T14:32:59.830468+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:32:59.997266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:00.643477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:00.769606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:01.268314+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:33:02.581929+00:00", "trade", 13.43, 774.0]
["2026-09-11T14:33:02.653144+00:00", "trade", 13.435, 726.0]
["2026-09-11T14:33:02.770897+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:02.775421+00:00", "trade", 13.3952, 1.0]
["2026-09-11T14:33:02.984354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:02.989482+00:00", "trade", 13.435, 36.0]
["2026-09-11T14:33:02.991807+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:02.992243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:03.069457+00:00", "trade", 13.3952, 100.0]
["2026-09-11T14:33:03.381165+00:00", "trade", 13.3939, 18.0]
["2026-09-11T14:33:03.611560+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:03.612046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:03.612487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:03.612888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:03.615850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:04.034730+00:00", "trade", 13.435, 66.0]
["2026-09-11T14:33:04.041860+00:00", "trade", 13.435, 180.0]
["2026-09-11T14:33:04.049714+00:00", "trade", 13.4381, 3.0]
["2026-09-11T14:33:04.050072+00:00", "trade", 13.4381, 1.0]
["2026-09-11T14:33:04.050292+00:00", "trade", 13.435, 154.0]
["2026-09-11T14:33:04.055843+00:00", "trade", 13.435, 58.0]
["2026-09-11T14:33:04.060296+00:00", "trade", 13.435, 48.0]
["2026-09-11T14:33:04.070082+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:33:04.075404+00:00", "trade", 13.3952, 100.0]
["2026-09-11T14:33:04.075473+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:33:04.079118+00:00", "trade", 13.435, 11.0]
["2026-09-11T14:33:04.083836+00:00", "trade", 13.435, 75.0]
["2026-09-11T14:33:04.174593+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:04.259051+00:00", "trade", 13.435, 78.0]
["2026-09-11T14:33:05.739758+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:05.740259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.155716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.264269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.819068+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.819083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.819654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.820185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:06.821022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.043040+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.043481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.065047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.086844+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.433058+00:00", "trade", 13.4301, 762.0]
["2026-09-11T14:33:07.669409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.669845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.746432+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.746562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.746712+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.752742+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:07.753090+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:33:07.753509+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:33:07.753834+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.757216+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:07.808711+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:33:07.808975+00:00", "trade", 13.43, 24.0]
["2026-09-11T14:33:07.809016+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.809018+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:33:07.809020+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:07.809056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:07.809066+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:07.809076+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:07.809078+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:07.809081+00:00", "trade", 13.43, 124.0]
["2026-09-11T14:33:07.809081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809106+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809120+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:33:07.809146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809201+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809226+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809327+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809567+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.809637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810093+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.810855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.811166+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.811762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.812243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.812494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.812534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.812774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.813311+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.813331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.813451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.817761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.818092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.821054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.821565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.824096+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.847622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:07.847823+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.105941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.106026+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.106031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.106066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.107029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:08.140910+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:08.440744+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:08.530320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:09.028788+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:33:09.036213+00:00", "trade", 13.425, 8.0]
["2026-09-11T14:33:09.043141+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:33:09.047679+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:09.054427+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:09.058851+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:09.062679+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:33:09.107552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:09.163720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:09.456203+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:10.151974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:10.152410+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:10.270950+00:00", "trade", 13.425, 40.0]
["2026-09-11T14:33:10.441919+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:10.519482+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:10.548501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:10.608424+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:11.013282+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:11.018112+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:33:11.024051+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:33:11.030222+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:11.034955+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:11.040302+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:11.085783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:11.088510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:11.122666+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:11.147482+00:00", "trade", 13.425, 240.0]
["2026-09-11T14:33:11.148697+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:11.287422+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:11.288580+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:12.834809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:12.835326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:12.835526+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:12.835967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:13.044954+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:13.145708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:13.323761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:13.424306+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:13.425092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.151273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.195248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.195689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.562385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.562846+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.562967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.563408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.585996+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.758271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:14.981342+00:00", "trade", 13.3971, 500.0]
["2026-09-11T14:33:15.052452+00:00", "trade", 13.4219, 3.0]
["2026-09-11T14:33:15.053643+00:00", "trade", 13.3838, 7.0]
["2026-09-11T14:33:15.055143+00:00", "trade", 13.3781, 8.0]
["2026-09-11T14:33:15.126671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.127132+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.135703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.149676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.151796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.155029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.160266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.161163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.161414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.161514+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.164401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.199344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.200852+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.201570+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:15.202095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.219221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.334355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.528601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.793692+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:15.896419+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:15.897082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.897598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:15.898029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:16.230269+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:16.233386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:16.234113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:16.445245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:16.948677+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:17.229112+00:00", "trade", 13.3973, 21.0]
["2026-09-11T14:33:17.230195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:17.437862+00:00", "trade", 13.4236, 1.0]
["2026-09-11T14:33:17.578241+00:00", "trade", 13.4236, 1.0]
["2026-09-11T14:33:18.004475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:18.005763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:18.425228+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:33:18.845946+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:33:18.852511+00:00", "trade", 13.425, 12.0]
["2026-09-11T14:33:18.858892+00:00", "trade", 13.425, 9.0]
["2026-09-11T14:33:18.864109+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:33:18.868073+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:33:19.150603+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:19.151114+00:00", "trade", 13.425, 12.0]
["2026-09-11T14:33:20.019690+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:20.024868+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:20.086879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:20.087360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:20.243522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:20.244013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:21.337884+00:00", "trade", 13.377, 200.0]
["2026-09-11T14:33:21.962881+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:23.022350+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:23.203464+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:23.871357+00:00", "trade", 13.4249, 3000.0]
["2026-09-11T14:33:24.616985+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:24.622266+00:00", "trade", 13.42, 91.0]
["2026-09-11T14:33:24.622320+00:00", "trade", 13.42, 50.0]
["2026-09-11T14:33:24.622320+00:00", "trade", 13.42, 50.0]
["2026-09-11T14:33:24.623315+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.623320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.642521+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.785872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.785937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.786037+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.786288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.786764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.787881+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:33:24.788508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.788508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.847989+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.866273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.866418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.915258+00:00", "trade", 13.425, 312.0]
["2026-09-11T14:33:24.916272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.916397+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.916557+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.928937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.967764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.967779+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.969989+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.970706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:24.984519+00:00", "trade", 13.425, 700.0]
["2026-09-11T14:33:25.985529+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:33:26.002423+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:26.965666+00:00", "trade", 13.3778, 100.0]
["2026-09-11T14:33:27.074365+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:33:27.074383+00:00", "trade", 13.42, 60.0]
["2026-09-11T14:33:27.074386+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:33:27.074404+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074408+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074411+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:33:27.074411+00:00", "trade", 13.42, 30.0]
["2026-09-11T14:33:27.074444+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:33:27.074447+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074451+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074453+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074456+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:33:27.074463+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:33:27.074463+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074465+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074465+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:33:27.074496+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074496+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074501+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074585+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:33:27.074636+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074648+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:33:27.074651+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:27.074652+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074652+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074654+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:33:27.074672+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074682+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074686+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074746+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074807+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074832+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:27.074862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.074957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.074977+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075017+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075123+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:27.075127+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.075573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076786+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.076796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077267+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.077327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078300+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.078996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.081036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.081492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.106361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.108923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.120064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.120515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.443826+00:00", "trade", 13.4258, 3.0]
["2026-09-11T14:33:27.540990+00:00", "trade", 13.3991, 28.0]
["2026-09-11T14:33:27.767323+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:33:27.768375+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:27.808375+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.024318+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.067776+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.067796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.068252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.070663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.072412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.088681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.088706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.089142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.091022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.109004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:28.572784+00:00", "trade", 13.415, 60.0]
["2026-09-11T14:33:29.018170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.018656+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.022145+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.103613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.103643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.103773+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.104255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.105778+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.106014+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.205726+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:29.997287+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.043276+00:00", "trade", 13.415, 6.0]
["2026-09-11T14:33:30.054595+00:00", "trade", 13.415, 17.0]
["2026-09-11T14:33:30.060384+00:00", "trade", 13.415, 14.0]
["2026-09-11T14:33:30.066765+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:33:30.074529+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:33:30.082270+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:33:30.090627+00:00", "trade", 13.415, 3.0]
["2026-09-11T14:33:30.124304+00:00", "trade", 13.4118, 2.0]
["2026-09-11T14:33:30.139776+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:33:30.140833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.141269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.141951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.149870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.149905+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.155057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.265108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.320635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.326209+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.326690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.780368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.784373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:30.867619+00:00", "trade", 13.4101, 45.0]
["2026-09-11T14:33:30.870025+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:33:30.875152+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:33:31.034978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.035434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.166636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.267796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.831371+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.831736+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.831817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.883359+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.883394+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.883755+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:31.883875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.728633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.887165+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.887721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.888122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.888598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.888924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.889034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.889405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.889530+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.889841+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.893711+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:33:32.893765+00:00", "trade", 13.415, 28.0]
["2026-09-11T14:33:32.894322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.894402+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.894437+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.894568+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:32.894577+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:32.894577+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:33:32.895061+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:32.895164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895468+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:33:32.895645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895837+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:32.895885+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.895925+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:33:32.895976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896231+00:00", "trade", 13.415, 9.0]
["2026-09-11T14:33:32.896397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896487+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.896808+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.898241+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.898928+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.930263+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:33:32.931134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.931992+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:32.932311+00:00", "trade", 13.42, 39.0]
["2026-09-11T14:33:32.932643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.932893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.933019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.937465+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:32.941426+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:33:32.952385+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.952866+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:32.972312+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:33:32.973425+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:33.043732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:33.043732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:33.478292+00:00", "trade", 13.3779, 100.0]
["2026-09-11T14:33:34.139250+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:34.140007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:34.171873+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:34.423180+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:34.689772+00:00", "trade", 13.4001, 400.0]
["2026-09-11T14:33:34.689949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:34.691187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.016549+00:00", "trade", 13.3779, 18.0]
["2026-09-11T14:33:35.018375+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.019137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.070829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.258636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.258931+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.276543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.381312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.384558+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:33:35.547572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.548169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.550665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.670389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.671186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.671667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.692747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:35.836043+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.078716+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:33:36.298213+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:33:36.298213+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:33:36.298219+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:33:36.298228+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:33:36.299229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.299229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.299274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.311513+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.322875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:36.375495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.251021+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.252304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.370259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.370941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.431926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.434136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.694985+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:33:37.694988+00:00", "trade", 13.42, 97.0]
["2026-09-11T14:33:37.695045+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:33:37.695054+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:33:37.695081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.696003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.696600+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.696725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.697206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.697567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.699141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.848190+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:37.979778+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:38.034708+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:38.034783+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:33:39.552636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:39.818282+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:40.046975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:40.299375+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:40.821121+00:00", "trade", 13.3781, 100.0]
["2026-09-11T14:33:40.980248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:40.981211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.008405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.008425+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.008596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.010921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.056259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.190142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:33:41.938020+00:00", "trade", 13.42, 80.0]
["2026-09-11T14:33:41.938024+00:00", "trade", 13.42, 500.0]
["2026-09-11T14:33:41.938030+00:00", "trade", 13.42, 102.0]
["2026-09-11T14:33:41.938075+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938095+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938101+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938115+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938125+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938150+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938175+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938190+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938345+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:33:41.938351+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:41.938354+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:33:41.938357+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:41.938366+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:41.938433+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:33:41.938433+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:41.938461+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938526+00:00", "trade", 13.42, 90.0]
["2026-09-11T14:33:41.938526+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:41.938529+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:33:41.938532+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:41.938696+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938792+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938802+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938807+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938807+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938807+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938812+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:33:41.938852+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.938853+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:33:41.939027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.939061+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:33:41.939208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.939223+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.939244+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:33:41.939386+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:33:41.939443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.939538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.939912+00:00", "trade", 13.425, 158.0]
["2026-09-11T14:33:41.939979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940506+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.940742+00:00", "trade", 13.42, 456.0]
["2026-09-11T14:33:41.940937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.941027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.941032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.941227+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.941232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.943688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.946229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:41.960032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.237827+00:00", "trade", 13.4244, 1.0]
["2026-09-11T14:33:42.261488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.517331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.843081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.931867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.934909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.935390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:42.936067+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.211060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.396160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.396932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.397378+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.397804+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.506808+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.781586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.782182+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:43.782608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.757789+00:00", "trade", 13.425, 9.0]
["2026-09-11T14:33:44.765658+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:33:44.907321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.967243+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:44.968010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.968246+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.968265+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:44.968436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.969048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.969283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.969525+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:44.969770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.969810+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.970171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:44.973693+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:44.979252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:45.000713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:45.621699+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:45.622120+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:45.997783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:45.998224+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:46.526544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:46.698252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:46.831534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:46.832015+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:46.926892+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:48.018881+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.019472+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.019718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.019763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.020179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.020961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.165329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.166547+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.167289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:48.268444+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:49.266686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:49.587509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:49.993359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.106096+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.159301+00:00", "trade", 13.4238, 10.0]
["2026-09-11T14:33:50.839277+00:00", "trade", 13.4007, 24.0]
["2026-09-11T14:33:50.978094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.978114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.978510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.978720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.979001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.979176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.981076+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.981938+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:50.984644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.002757+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.003203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.023336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.166460+00:00", "trade", 13.4238, 1.0]
["2026-09-11T14:33:51.382816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.383267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.383287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.383718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.617924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.617924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:51.618220+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:52.235006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:52.236294+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:52.607065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.459967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.460408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.460408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.548086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.905021+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:53.906473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.906874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:53.919771+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:53.981687+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:54.149336+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:33:55.203359+00:00", "trade", 13.4243, 1.0]
["2026-09-11T14:33:55.205139+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:56.563071+00:00", "trade", 13.425, 35.0]
["2026-09-11T14:33:56.618670+00:00", "trade", 13.4243, 5.0]
["2026-09-11T14:33:57.033690+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.052210+00:00", "trade", 13.4009, 21.0]
["2026-09-11T14:33:57.154923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.155124+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.155449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.155931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.155971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.187781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.344629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.344664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.902929+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.902995+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:33:57.903853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.903973+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.904013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.904065+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:33:57.904180+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:57.904334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.904374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.904523+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:33:57.904695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.904895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.905250+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:33:57.905322+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:33:57.905372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:57.908107+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:33:57.918376+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:57.922971+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:33:57.922974+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:33:57.922978+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:33:57.922978+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.922999+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:57.923032+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:33:57.923036+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.923038+00:00", "trade", 13.43, 120.0]
["2026-09-11T14:33:57.923038+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:33:57.923054+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:57.923064+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:57.923284+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:57.923294+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:33:57.923339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923627+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.923645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.923855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.924021+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.924021+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.924056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.924086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.924105+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.924192+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:57.925379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.925530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.925530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.925965+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.926136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.926141+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.929609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957054+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957546+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.957646+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.958132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.958272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.962337+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.987116+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.987161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:57.987226+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:58.023212+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:58.608453+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:33:58.609244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:58.609485+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:33:58.611187+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:58.611382+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:33:58.903073+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903148+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.903799+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.904060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.904135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.904286+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.905889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:58.907112+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:59.170023+00:00", "trade", 13.4235, 117.0]
["2026-09-11T14:33:59.170408+00:00", "trade", 13.4235, 1.0]
["2026-09-11T14:33:59.272374+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:33:59.272395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:59.272872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:33:59.997309+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:01.078954+00:00", "trade", 13.3787, 100.0]
["2026-09-11T14:34:02.262817+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:02.265273+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:34:02.518681+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518681+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518700+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:02.518700+00:00", "trade", 13.43, 13.0]
["2026-09-11T14:34:02.518710+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518730+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:02.518731+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518736+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518801+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.518916+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.519036+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.519046+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:02.519076+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519091+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519207+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519299+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:02.519312+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519392+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519392+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519552+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519593+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.519633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.520916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.521352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.522033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.522595+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.522635+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.522705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.523277+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.523592+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:02.524073+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:03.469244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:03.469250+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:03.469250+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:03.472217+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:03.608551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.064559+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065071+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065166+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:04.065632+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:05.026200+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:05.026681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:05.450257+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:05.697179+00:00", "trade", 13.3787, 100.0]
["2026-09-11T14:34:05.814944+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:05.869484+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.042059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.043417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.226031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.236225+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.570901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.597967+00:00", "trade", 13.43, 56.0]
["2026-09-11T14:34:06.597995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.598481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.598516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.598516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.612359+00:00", "trade", 13.43, 148.0]
["2026-09-11T14:34:06.942090+00:00", "trade", 13.4235, 1.0]
["2026-09-11T14:34:06.943110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.943591+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:06.944073+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.382781+00:00", "trade", 13.4301, 5000.0]
["2026-09-11T14:34:07.383161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.406281+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.406286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.407163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.407253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.407684+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.572722+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:07.572722+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:34:07.572788+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:34:07.572827+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:34:07.572867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.572867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.572877+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.572881+00:00", "trade", 13.43, 600.0]
["2026-09-11T14:34:07.572917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:34:07.572930+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:34:07.572932+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.572933+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:34:07.572935+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:34:07.572937+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.572942+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.573072+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.573148+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.573373+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:34:07.573476+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:07.573476+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:34:07.573479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573549+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573604+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573690+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:34:07.573834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.573975+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574075+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.574917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.575107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.575117+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.575157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.575679+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.577395+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:07.577464+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:07.577473+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:34:07.577473+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:34:07.577648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.577975+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:34:07.577999+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.577999+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.577999+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578080+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:34:07.578119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578440+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.578666+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.579959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:07.580832+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:08.160509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:08.161746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:08.356862+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:34:08.358524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:08.359050+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:08.359306+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:08.470553+00:00", "trade", 13.4111, 115.0]
["2026-09-11T14:34:09.189840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.191885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.200279+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:34:09.217195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.721092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.721493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.721573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.722014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.722937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.764089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.764150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.764165+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.764791+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.797063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.874341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.875254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.877228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.877664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.927200+00:00", "trade", 13.425, 312.0]
["2026-09-11T14:34:09.928240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.928280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.928280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.928641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.933362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.933402+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.991370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.991821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:09.993344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.023231+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.023671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.262354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.262354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.262785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.263025+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.263551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.586248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.586724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.598658+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.600141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.611974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.611974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.612466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.612902+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.631551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.631591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.686231+00:00", "trade", 13.425, 88.0]
["2026-09-11T14:34:10.687329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.687329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.687805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.687850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:10.688847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.080323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.182009+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.292006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.529525+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.530001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.530001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:11.530913+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:12.685778+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:12.686059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:12.686489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.014985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.015637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.015922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.016404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.100654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.101155+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.101591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:13.550297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.079300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.461358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.461834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.617416+00:00", "trade", 13.42, 40.0]
["2026-09-11T14:34:14.617441+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:14.617444+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:14.617444+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:34:14.617525+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.617624+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:34:14.617627+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.617669+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:34:14.617669+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.617824+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:34:14.617824+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:14.617828+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:14.617855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.617900+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.617922+00:00", "trade", 13.42, 99.0]
["2026-09-11T14:34:14.617950+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.617955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.617977+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.617977+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:34:14.617982+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:34:14.617982+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:34:14.617982+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:34:14.618000+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.618000+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.618080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:34:14.618132+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:34:14.618155+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618155+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618160+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618170+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618174+00:00", "trade", 13.42, 98.0]
["2026-09-11T14:34:14.618200+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618215+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618221+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618240+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618245+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:34:14.618286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.618887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.619756+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:34:14.619995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.620040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.620586+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.620862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.620887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.621403+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.621403+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.621483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.622446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.623957+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:34:14.627833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.629607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.630064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.630595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.630595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.631567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.632028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.632113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.683080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.683125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.789482+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790024+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790380+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.790605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.831713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.833317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.834028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.972843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.972958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.974562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:14.975319+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.090718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.128737+00:00", "trade", 13.4245, 8.0]
["2026-09-11T14:34:15.130172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.241171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.617646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.846404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.998887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.998932+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:15.999734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.047993+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048465+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048630+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048911+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.048956+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.049392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.051031+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.161147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.485999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.486014+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.486054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.486125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.549235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:16.640838+00:00", "trade", 13.4069, 29.0]
["2026-09-11T14:34:17.198781+00:00", "trade", 13.424, 9.0]
["2026-09-11T14:34:17.457185+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457212+00:00", "trade", 13.4119, 200.0]
["2026-09-11T14:34:17.457215+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457218+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:34:17.457222+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457223+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457225+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457228+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:34:17.457228+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:34:17.457233+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457264+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457267+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:34:17.457282+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:34:17.457293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457315+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:34:17.457323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457334+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457334+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457339+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457342+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457346+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457346+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:34:17.457351+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457378+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457383+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:17.457399+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457414+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457453+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:17.457458+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457493+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457533+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457548+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457563+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457644+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457654+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:34:17.457659+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457691+00:00", "trade", 13.41, 101.0]
["2026-09-11T14:34:17.457709+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457724+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457744+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:17.457809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.457849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458009+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458200+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458337+00:00", "trade", 13.4119, 100.0]
["2026-09-11T14:34:17.458400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458526+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458571+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458586+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.458926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.459092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.459127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.459247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.459368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.460450+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.460971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.461528+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.461573+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.462690+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.467692+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.483004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.488181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.564312+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.565324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.585968+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.586409+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.592919+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:34:17.697201+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:34:17.697225+00:00", "trade", 13.405, 10.0]
["2026-09-11T14:34:17.699549+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:34:17.699609+00:00", "trade", 13.41, 13.0]
["2026-09-11T14:34:17.700120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700125+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700125+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700130+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700200+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.700606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.702290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.703007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:17.816786+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.817144+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.821525+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.835244+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.959661+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.961517+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.977966+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.994057+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:17.999019+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.002125+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.157270+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.292944+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.296308+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.335086+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.343569+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.348326+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.382319+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.382926+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.390282+00:00", "trade", 13.4001, 1.0]
["2026-09-11T14:34:18.397782+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.426425+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.437497+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.471285+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:34:18.575826+00:00", "trade", 13.405, 26.0]
["2026-09-11T14:34:18.579687+00:00", "trade", 13.405, 70.0]
["2026-09-11T14:34:18.584811+00:00", "trade", 13.405, 61.0]
["2026-09-11T14:34:18.588696+00:00", "trade", 13.405, 23.0]
["2026-09-11T14:34:18.593138+00:00", "trade", 13.405, 6.0]
["2026-09-11T14:34:18.595150+00:00", "trade", 13.405, 16.0]
["2026-09-11T14:34:18.699931+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:18.859237+00:00", "trade", 13.3805, 1.0]
["2026-09-11T14:34:19.318979+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:19.320913+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:19.559208+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:20.053288+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:20.054695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:20.055610+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:34:21.658575+00:00", "trade", 13.405, 7.0]
["2026-09-11T14:34:24.033145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:24.033185+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:24.141383+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:24.500924+00:00", "trade", 13.4227, 1.0]
["2026-09-11T14:34:25.359329+00:00", "trade", 13.3806, 100.0]
["2026-09-11T14:34:26.805780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:26.989862+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:27.942015+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:27.943298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:28.744778+00:00", "trade", 13.4083, 100.0]
["2026-09-11T14:34:29.329292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:29.375602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:29.375808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:29.997340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018518+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:34:30.018518+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:34:30.018521+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:34:30.018560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018565+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018590+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:30.018740+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018751+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018751+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018752+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:34:30.018757+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018757+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018761+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:30.018761+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:30.018761+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018761+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018767+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:34:30.018767+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:34:30.018771+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:34:30.018776+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018777+00:00", "trade", 13.41, 240.0]
["2026-09-11T14:34:30.018777+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:34:30.018779+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:30.018781+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018791+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018796+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018801+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018826+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018866+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018871+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018876+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:30.018876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.018941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.018946+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019026+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019031+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019167+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019307+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019452+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019688+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.019784+00:00", "trade", 13.415, 4.0]
["2026-09-11T14:34:30.019893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.021091+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.021537+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.022625+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.052536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.055687+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:30.055743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056340+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.056821+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.112338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.119164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.119365+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.575631+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:34:30.576311+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.576752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.576792+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.577233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.618802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:30.619248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.021293+00:00", "trade", 13.3809, 22.0]
["2026-09-11T14:34:31.024942+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:34:31.024997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.025628+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025654+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025669+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:31.025804+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025809+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025864+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025874+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.025919+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.025929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.025934+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.025979+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026180+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026318+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:34:31.026330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.026731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.027017+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.027458+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.027658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.028129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.028621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.057870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.058782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.058827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.058827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.058867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.072941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.072976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.112726+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.112821+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.112851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126263+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126353+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.126378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.126939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127050+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.127811+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.128558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.128558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.128999+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.129280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.129290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:34:31.129674+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:31.129674+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:31.130172+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130182+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130227+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130227+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130232+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130237+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130257+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130272+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:34:31.130367+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:34:31.130372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130653+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130884+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130919+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130969+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.130969+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.131014+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.131565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.132132+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.132372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.132528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.135154+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.135454+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.178306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.514576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.514616+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:31.514681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.105670+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:34:32.105700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.105710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.106372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.106397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.106567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.106647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.107134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.110409+00:00", "trade", 13.415, 21.0]
["2026-09-11T14:34:32.115705+00:00", "trade", 13.415, 18.0]
["2026-09-11T14:34:32.116732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.122694+00:00", "trade", 13.415, 6.0]
["2026-09-11T14:34:32.128732+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:34:32.134984+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:34:32.206640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.587365+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.874979+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.875420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.918913+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:32.993540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.225231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.228975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.710265+00:00", "trade", 13.4101, 125.0]
["2026-09-11T14:34:33.879867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.879907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.910715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:33.911196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:34.020877+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:34:34.027631+00:00", "trade", 13.415, 2.0]
["2026-09-11T14:34:34.028715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:34.028715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:34.032226+00:00", "trade", 13.415, 2.0]
["2026-09-11T14:34:34.137188+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:34.308164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.003086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.003853+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.003873+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.003938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.003978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.005171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.006504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.006544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.006664+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.007817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.008875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.012629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.014308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.014348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.014779+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.271874+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:34:35.536203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.536644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:35.536920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:36.484948+00:00", "trade", 13.415, 3.0]
["2026-09-11T14:34:37.404122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.404693+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.407771+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.407771+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.412412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.437562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.439301+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:37.439942+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.537491+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.539500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.540022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.540503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.695536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:38.702834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:40.119696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.185719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.186180+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.197059+00:00", "trade", 13.41, 1000.0]
["2026-09-11T14:34:41.198064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.199387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.245060+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.245128+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:34:41.245411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:41.245702+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.005467+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.005588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.005908+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.005908+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.005949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.006069+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.006385+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.116737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:42.117789+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.015317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.015829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.016300+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.016315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.016756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.017237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.266038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.266996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.267036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.267517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.320122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.320563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.321004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.373233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.373674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.521626+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.522598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.522999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.523440+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.524397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.524798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.525039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:43.525520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.003214+00:00", "trade", 13.4218, 94.0]
["2026-09-11T14:34:44.146686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.147122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.147553+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.339091+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:34:44.371054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.371115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.372388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.374477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.375239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:44.548286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.062062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.062062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.064623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.065104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.065289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.065570+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.068622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.075333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.142287+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.142428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.142768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.143445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.143846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.144327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.144603+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.159949+00:00", "trade", 13.3813, 100.0]
["2026-09-11T14:34:45.286761+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.292289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:45.860512+00:00", "trade", 13.4138, 17.0]
["2026-09-11T14:34:46.098636+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:34:46.098642+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:34:46.098831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:46.099237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:46.099277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:46.099277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:46.101036+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:34:46.320097+00:00", "trade", 13.4155, 15.0]
["2026-09-11T14:34:48.694949+00:00", "trade", 13.4091, 28.0]
["2026-09-11T14:34:50.088337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.175724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.176160+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.188364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.341298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.347057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.347818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.383187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.384511+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.393707+00:00", "trade", 13.4101, 62.0]
["2026-09-11T14:34:50.394635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.395076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.395855+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:34:50.458797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.497228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.501941+00:00", "trade", 13.4102, 22.0]
["2026-09-11T14:34:50.659900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.660236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.665243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.666040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.666521+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.668601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:50.719186+00:00", "trade", 13.415, 4.0]
["2026-09-11T14:34:51.139355+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.166549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.168985+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.169441+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.169667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.448925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:51.453095+00:00", "trade", 13.415, 4.0]
["2026-09-11T14:34:52.626519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.640221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.653313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.704209+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.704384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.708499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.783973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:52.839169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.379316+00:00", "trade", 13.415, 6.0]
["2026-09-11T14:34:56.948054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.948515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.948550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.948601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.948671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.948926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.949022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.954560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.955026+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.955838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.960569+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:56.961005+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:34:57.210921+00:00", "trade", 13.415, 2070.0]
["2026-09-11T14:34:57.238969+00:00", "trade", 13.3816, 100.0]
["2026-09-11T14:34:59.997361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.291891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.292467+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.292733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.293169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.304331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.316500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.327125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.374593+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.378572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.742282+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.743745+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.936002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.936448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:00.936899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.572184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.572369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.572665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.572896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.573166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.663350+00:00", "trade", 13.4114, 25.0]
["2026-09-11T14:35:01.665431+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.853833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:01.854279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:02.377327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:02.744486+00:00", "trade", 13.4102, 1.0]
["2026-09-11T14:35:03.415740+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.416948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.417103+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.417810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.417855+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.427528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.427568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.427573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.427604+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.428170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.428315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.428350+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.440454+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.472891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.473101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.473161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.473442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.673922+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:35:03.674550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.674630+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.674896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.675307+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.675713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.902767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.903213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.903775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.904386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:03.904898+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.270612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.271023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.271383+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.271819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.576884+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.582127+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:04.582603+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:05.671761+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.692986+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:35:06.693450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.693490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.693931+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.834886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.838539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.838615+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.902464+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:35:06.903519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969139+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969154+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:35:06.969165+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969165+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969205+00:00", "trade", 13.42, 259.0]
["2026-09-11T14:35:06.969205+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:35:06.969205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969208+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:35:06.969240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:06.969284+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969285+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969285+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969286+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969286+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:35:06.969289+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969290+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969290+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969293+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969293+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:35:06.969295+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969295+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969295+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969310+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969315+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969322+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969326+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969326+00:00", "trade", 13.42, 97.0]
["2026-09-11T14:35:06.969331+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969331+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969334+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.969491+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969521+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969536+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:06.969541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969846+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.969967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970102+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970363+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:35:06.970403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.970458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.971019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.971370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.971587+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:35:06.971691+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.971740+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:06.971761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.972142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.972448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.974337+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.974783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.978777+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:35:06.979810+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.982176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.982667+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.989508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.994906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:06.994946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:07.039046+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:07.039141+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:07.039522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:07.039597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:07.069298+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:07.069478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.069573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.069929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.070054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.070054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.070090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.070090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.071012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.071573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.072094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.072094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.072114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.100983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.100983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.229107+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.507143+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:07.724447+00:00", "trade", 13.3905, 9.0]
["2026-09-11T14:35:08.090769+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:35:08.923673+00:00", "trade", 13.415, 19.0]
["2026-09-11T14:35:08.930683+00:00", "trade", 13.415, 51.0]
["2026-09-11T14:35:08.935473+00:00", "trade", 13.415, 45.0]
["2026-09-11T14:35:08.940633+00:00", "trade", 13.415, 16.0]
["2026-09-11T14:35:08.946476+00:00", "trade", 13.415, 4.0]
["2026-09-11T14:35:08.956081+00:00", "trade", 13.415, 12.0]
["2026-09-11T14:35:08.963490+00:00", "trade", 13.415, 14.0]
["2026-09-11T14:35:09.625006+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:35:10.272246+00:00", "trade", 13.4118, 100.0]
["2026-09-11T14:35:10.707557+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:35:10.933980+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:35:11.218159+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:11.218472+00:00", "trade", 13.42, 32.0]
["2026-09-11T14:35:11.218479+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:11.218532+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:11.218534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:35:11.218535+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:35:11.218541+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:11.218559+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218559+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218564+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218564+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218569+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218574+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218584+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218589+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218679+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218794+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218804+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218835+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:35:11.218844+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.218864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.218864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.218965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219040+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219521+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.219762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.220804+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.220960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.221400+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.221681+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.222242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.223721+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.224162+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.234614+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:35:11.238807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.238847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.244129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.257883+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:35:11.258814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.258854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.259296+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.419460+00:00", "trade", 13.4118, 25.0]
["2026-09-11T14:35:11.459922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.459998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.460444+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.519694+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.646932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.800204+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:11.800316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.800356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801218+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801339+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.801670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.896821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.896846+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.897182+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.897302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:11.904389+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.027887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.028469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.028669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.031967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.143021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.172564+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:35:12.173473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.173553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.173944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.397826+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.398067+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.704002+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:12.704661+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.704686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.704701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.706204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.706585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.713958+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.715717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.827033+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:12.828044+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.828244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.828284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.828485+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:12.864260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:13.089903+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:13.092051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:13.094757+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:35:13.100398+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:35:13.104650+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:14.008023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.013225+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.013651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.164299+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.361902+00:00", "trade", 13.3837, 100.0]
["2026-09-11T14:35:14.599665+00:00", "trade", 13.4139, 14.0]
["2026-09-11T14:35:14.954979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.954979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.955410+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.955450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.955856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:14.956297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:15.068213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:15.068293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.133962+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:16.135178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.135639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.275883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.282629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.536652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.537098+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.626135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:16.941285+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:35:17.037919+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:17.038375+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:17.238466+00:00", "trade", 13.3837, 11.0]
["2026-09-11T14:35:17.239839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:17.628126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.039940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.179747+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.179772+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.179805+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:18.179858+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.180038+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.180088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.180344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.180785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:18.180945+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:19.361476+00:00", "trade", 13.4149, 1.0]
["2026-09-11T14:35:20.033458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:20.180312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:20.843282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:21.024032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:21.027059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:21.133867+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:21.135861+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:35:21.140480+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:35:21.661758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:21.730987+00:00", "trade", 13.4127, 25.0]
["2026-09-11T14:35:22.709417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:22.710164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:23.179893+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:24.925843+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:24.927579+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:24.973433+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.359627+00:00", "trade", 13.425, 50.0]
["2026-09-11T14:35:25.462567+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:25.465887+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:25.466795+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466795+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466916+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.466951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467352+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467352+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467432+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.467833+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.514930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.514930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.728653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.729485+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:25.908500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:26.199649+00:00", "trade", 13.4212, 5.0]
["2026-09-11T14:35:26.201147+00:00", "trade", 13.4212, 4.0]
["2026-09-11T14:35:26.567732+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.089321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.165051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.360065+00:00", "trade", 13.3873, 100.0]
["2026-09-11T14:35:27.612410+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.612851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.637334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.704704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:27.955360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.085163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.085203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.085604+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.180306+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:28.181317+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.283710+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:28.352594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.352704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.687470+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.842869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:28.997721+00:00", "trade", 13.4205, 1100.0]
["2026-09-11T14:35:29.216632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.217023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.270590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.361481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.489581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.490047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.491852+00:00", "trade", 13.3873, 1.0]
["2026-09-11T14:35:29.733490+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.740457+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.890514+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:29.997378+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.015646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.135792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.137150+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:30.137417+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:35:30.137756+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.138162+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.138287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.138846+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:35:30.139425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.140473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.140829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.141270+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.142182+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.198691+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.199207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.199688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.266141+00:00", "trade", 13.425, 7.0]
["2026-09-11T14:35:30.268271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.391895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.392592+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:30.739839+00:00", "trade", 13.4139, 23.0]
["2026-09-11T14:35:31.135158+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:35:31.135678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.135743+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.135748+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.136194+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.136219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.136960+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:31.137813+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:31.161312+00:00", "trade", 13.4139, 1.0]
["2026-09-11T14:35:32.540530+00:00", "trade", 13.425, 24.0]
["2026-09-11T14:35:32.542843+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:32.544957+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:32.544996+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:35:33.563742+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:35:33.565480+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:35:33.717824+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:33.743681+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:35.697189+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:35.724215+00:00", "trade", 13.425, 21.0]
["2026-09-11T14:35:36.134979+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:35:36.626229+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:37.009249+00:00", "trade", 13.425, 13.0]
["2026-09-11T14:35:37.015739+00:00", "trade", 13.425, 37.0]
["2026-09-11T14:35:37.021197+00:00", "trade", 13.425, 32.0]
["2026-09-11T14:35:37.028483+00:00", "trade", 13.425, 12.0]
["2026-09-11T14:35:37.032380+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:37.037017+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:35:37.040894+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:37.738209+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.739452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.740946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.741893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.744334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.754302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.756733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.788679+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.789160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:37.789671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.134616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.334977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.498827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.776040+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.776517+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.879551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:38.881396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:39.087846+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:35:39.087861+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:35:40.442292+00:00", "trade", 13.4213, 37.0]
["2026-09-11T14:35:40.444277+00:00", "trade", 13.4213, 4.0]
["2026-09-11T14:35:40.636341+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:40.676512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:40.678978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:40.679459+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:40.679855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:40.679895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:40.799770+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:40.976109+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.338755+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:42.821479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.821560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.823254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.823755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.827409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.832551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.852864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.855245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.881933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.885692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:42.977245+00:00", "trade", 13.4142, 32.0]
["2026-09-11T14:35:43.141264+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:43.170785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:43.255937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:43.256393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:45.870666+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:45.871142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:45.895991+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:46.596572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:46.597018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:46.597459+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:46.839288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:46.839780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:47.018244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:47.851863+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:48.008384+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:48.014149+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:48.066648+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:35:48.187153+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:49.133839+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:49.135285+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:49.139853+00:00", "trade", 13.3896, 13.0]
["2026-09-11T14:35:49.391203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:49.391649+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.008246+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.008922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.009173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.009228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.009895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.021973+00:00", "trade", 13.4202, 5.0]
["2026-09-11T14:35:51.221844+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221848+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.221863+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221867+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:35:51.221868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221888+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221933+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:35:51.221933+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.221964+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.221974+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221979+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221984+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221984+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221984+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221989+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221989+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.221996+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:35:51.221999+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.222002+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.222009+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222014+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222014+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222030+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.222035+00:00", "trade", 13.43, 92.0]
["2026-09-11T14:35:51.222035+00:00", "trade", 13.43, 39.0]
["2026-09-11T14:35:51.222035+00:00", "trade", 13.43, 84.0]
["2026-09-11T14:35:51.222154+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222184+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222189+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222204+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222254+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:51.222269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222425+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222565+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222585+00:00", "trade", 13.425, 114.0]
["2026-09-11T14:35:51.222685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222741+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.222881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223026+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223066+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223066+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.223317+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.224002+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:35:51.224059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.224399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.224846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.225512+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.226079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.226615+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:51.227587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.228023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.228043+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.228805+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.231471+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:35:51.232308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.233165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.233170+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.235436+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.236208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.237050+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:35:51.242292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.247610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.290898+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.291028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.291469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.291514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.291524+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466034+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466089+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466109+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466140+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:35:51.466490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.466961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.467121+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.467402+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.517802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.517802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.726889+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:51.786004+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:35:51.786054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.786265+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.786359+00:00", "trade", 13.43, 198.0]
["2026-09-11T14:35:51.786460+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.786701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.786746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.786801+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:35:51.786931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.787533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.787733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.787733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.788470+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.788711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.789738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.790179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.790181+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:35:51.792896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.807460+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.807876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.810873+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:51.891104+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.013805+00:00", "trade", 13.4299, 35.0]
["2026-09-11T14:35:52.095355+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:52.095770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.095966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.096006+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.096247+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.096613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.096613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.097060+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:52.097089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.097359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.097645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.097685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.097850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.098156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.098286+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.100091+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.100607+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.101529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.105689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.455325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.474380+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.539174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.681382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.742382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.754381+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.754862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.755333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.755333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.756922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:52.764304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.008865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.009347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.009382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.009783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.011853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.018789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.057160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.057677+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.058113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.058113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.061320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.067124+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.205648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.206129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.206169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.206610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.208049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.215572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:53.980324+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:54.041284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:54.934612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:54.935118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.279307+00:00", "trade", 13.3899, 100.0]
["2026-09-11T14:35:55.577769+00:00", "trade", 13.425, 600.0]
["2026-09-11T14:35:55.781565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.781675+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.781841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.782021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.782126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.782322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.826692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:55.826692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.176342+00:00", "trade", 13.4203, 25.0]
["2026-09-11T14:35:56.294643+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:35:56.519489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.542492+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:35:56.543290+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543350+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543375+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543400+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543420+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543516+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.543566+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.544007+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.544092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.556878+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:56.557128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.557131+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:35:56.557775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.558331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:56.721198+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:35:56.721940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:57.729830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:57.733333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670812+00:00", "trade", 13.43, 14.0]
["2026-09-11T14:35:58.670812+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:35:58.670815+00:00", "trade", 13.43, 24.0]
["2026-09-11T14:35:58.670842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670846+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:35:58.670877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.670882+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.670903+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.670917+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.670924+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:35:58.671052+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.671057+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.671062+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:35:58.671132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671330+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671332+00:00", "trade", 13.43, 33.0]
["2026-09-11T14:35:58.671343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671474+00:00", "trade", 13.43, 86.0]
["2026-09-11T14:35:58.671477+00:00", "trade", 13.43, 88.0]
["2026-09-11T14:35:58.671478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671480+00:00", "trade", 13.43, 45.0]
["2026-09-11T14:35:58.671486+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671486+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671492+00:00", "trade", 13.43, 129.0]
["2026-09-11T14:35:58.671508+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671508+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671543+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671558+00:00", "trade", 13.43, 126.0]
["2026-09-11T14:35:58.671573+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671580+00:00", "trade", 13.43, 19.0]
["2026-09-11T14:35:58.671591+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671591+00:00", "trade", 13.43, 53.0]
["2026-09-11T14:35:58.671593+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671623+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671766+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671766+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671772+00:00", "trade", 13.43, 180.0]
["2026-09-11T14:35:58.671772+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.671775+00:00", "trade", 13.43, 41.0]
["2026-09-11T14:35:58.671775+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:35:58.671790+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:35:58.671794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671864+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.671984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672064+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672108+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:35:58.672123+00:00", "trade", 13.43, 700.0]
["2026-09-11T14:35:58.672123+00:00", "trade", 13.43, 700.0]
["2026-09-11T14:35:58.672139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672141+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.672145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672220+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672225+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672245+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672245+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672290+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672701+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.672701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672736+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672758+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:35:58.672773+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:35:58.672776+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.672836+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.672836+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:58.673117+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.673187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.673202+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.673222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.673458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.674335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.674841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.676385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.676575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.676650+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.676816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.676836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.677222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.677222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.677467+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.677467+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.677948+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.679289+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:35:58.680297+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:35:58.681244+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:35:58.692102+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.702482+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.702487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.720710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.720770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.720825+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.721121+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.721547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.721602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.721923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.731045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.808228+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.810428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.810468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.810834+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.811030+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.818472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.840429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.841322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.885336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.885772+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.885777+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.906602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.906622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.907063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.911383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.912295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.912295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.913072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.957077+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.957979+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.958014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.958480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.987644+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:58.988111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.005998+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.034045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.034691+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.034942+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.035022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.035182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.035182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.035222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.035423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.269113+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.333917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.334839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.335752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.788605+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:35:59.788683+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.789670+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.789911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.789986+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.790152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.790152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.812760+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.888737+00:00", "trade", 13.43, 54.0]
["2026-09-11T14:35:59.889382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.925674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:35:59.997389+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.361660+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.362256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.659969+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.800928+00:00", "trade", 13.3915, 7.0]
["2026-09-11T14:36:00.842165+00:00", "trade", 13.43, 19.0]
["2026-09-11T14:36:00.842168+00:00", "trade", 13.43, 53.0]
["2026-09-11T14:36:00.842171+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:36:00.842307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.842989+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.843044+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.843309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.843350+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:00.843435+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.048738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.243291+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:01.247110+00:00", "trade", 13.4228, 100.0]
["2026-09-11T14:36:01.266626+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.371114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.494322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.560243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.803360+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:01.803983+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.804063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.804273+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.805366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.805366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:01.906416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:02.118260+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:02.178327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:02.862969+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:03.133144+00:00", "trade", 13.435, 346.0]
["2026-09-11T14:36:03.134076+00:00", "trade", 13.435, 54.0]
["2026-09-11T14:36:04.642434+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:36:05.168086+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:05.178563+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:05.272224+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:05.347960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:05.349143+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:05.351338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:05.351784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:06.137827+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:06.137837+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:06.140333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:06.684407+00:00", "trade", 13.4211, 35.0]
["2026-09-11T14:36:06.998582+00:00", "trade", 13.3923, 4.0]
["2026-09-11T14:36:07.838805+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:07.841205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:08.035990+00:00", "trade", 13.4274, 4.0]
["2026-09-11T14:36:09.334123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:09.622704+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:09.622739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:09.632989+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:09.635469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:10.066063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:10.502813+00:00", "trade", 13.3924, 3.0]
["2026-09-11T14:36:11.007703+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:11.221023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.221063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.566489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.567205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.567381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.620357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.682575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:11.693736+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.010398+00:00", "trade", 13.435, 19.0]
["2026-09-11T14:36:12.016288+00:00", "trade", 13.435, 67.0]
["2026-09-11T14:36:12.023100+00:00", "trade", 13.435, 45.0]
["2026-09-11T14:36:12.028660+00:00", "trade", 13.435, 17.0]
["2026-09-11T14:36:12.034283+00:00", "trade", 13.435, 13.0]
["2026-09-11T14:36:12.040595+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:36:12.044261+00:00", "trade", 13.435, 15.0]
["2026-09-11T14:36:12.050510+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:36:12.131060+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.132308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.205502+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.207316+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.208449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.216922+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:12.284520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.596832+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.597298+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.597664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.660253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:12.660689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.293237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.381858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.382304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.519064+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.775496+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:13.837152+00:00", "trade", 13.435, 30.0]
["2026-09-11T14:36:13.837751+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:13.838233+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:14.150376+00:00", "trade", 13.435, 35.0]
["2026-09-11T14:36:14.711678+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:14.711839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:14.712260+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:14.888694+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.109183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.328255+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:15.393810+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.393880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.396781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.397213+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.398180+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.399929+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.400004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.400606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.401097+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.401563+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.463445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.463881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.539462+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:36:15.555634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.555639+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.556105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.576639+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.577120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.729813+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:15.831921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.398587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.573884+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.682437+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.703602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.825547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:16.839346+00:00", "trade", 13.4284, 1.0]
["2026-09-11T14:36:16.853333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.006262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.006928+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.143708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.147191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.147267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.147668+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.429113+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:17.429522+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.430004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.432745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.432800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:17.670290+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:36:17.672503+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:36:19.348748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:19.453533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.161926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.419869+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.420875+00:00", "trade", 13.435, 50.0]
["2026-09-11T14:36:20.422285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.422285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.423179+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:20.426359+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:20.819770+00:00", "trade", 13.3932, 200.0]
["2026-09-11T14:36:20.997234+00:00", "trade", 13.4215, 27.0]
["2026-09-11T14:36:21.268581+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:21.399936+00:00", "trade", 13.4233, 13.0]
["2026-09-11T14:36:22.035253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.041698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.041739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.537437+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.537462+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.755114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.755254+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.755856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.765163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.767057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.767097+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.802256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.803188+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.817913+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:22.919500+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:23.712336+00:00", "trade", 13.4347, 2000.0]
["2026-09-11T14:36:23.980251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:23.984873+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:36:24.081486+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:24.082002+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:24.521896+00:00", "trade", 13.435, 50.0]
["2026-09-11T14:36:24.532348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:24.624722+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:36:24.656060+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:36:24.657470+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:25.425575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.133510+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:26.135924+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:36:26.136755+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:26.138916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.138916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.243705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.244787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.246186+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.246226+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.246627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.317530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.317776+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.318533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.319284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.435526+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.435881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.436794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.436889+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.521360+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.693386+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:36:26.693654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694010+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694356+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694385+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:36:26.694394+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694394+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:36:26.694400+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:36:26.694406+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694412+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694412+00:00", "trade", 13.43, 44.0]
["2026-09-11T14:36:26.694415+00:00", "trade", 13.43, 245.0]
["2026-09-11T14:36:26.694421+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694424+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694427+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694431+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694439+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694445+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694449+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694449+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694454+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:36:26.694454+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694454+00:00", "trade", 13.43, 27.0]
["2026-09-11T14:36:26.694456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:26.694457+00:00", "trade", 13.43, 600.0]
["2026-09-11T14:36:26.694457+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694490+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694496+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694511+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694526+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694576+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694586+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694586+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694637+00:00", "trade", 13.43, 6.0]
["2026-09-11T14:36:26.694640+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:36:26.694643+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:36:26.694643+00:00", "trade", 13.43, 146.0]
["2026-09-11T14:36:26.694737+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694742+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694747+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694777+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694867+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694884+00:00", "trade", 13.43, 255.0]
["2026-09-11T14:36:26.694887+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.694921+00:00", "trade", 13.43, 90.0]
["2026-09-11T14:36:26.694921+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:36:26.694922+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694942+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694967+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694967+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:26.694972+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.694977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695298+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695298+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.695975+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.696416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.696451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.696692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.696696+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.697064+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:36:26.697163+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:36:26.697213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.697213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.701058+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:26.706695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.706700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.803129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.803164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:26.855778+00:00", "trade", 13.425, 1865.0]
["2026-09-11T14:36:27.021809+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:36:27.023122+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:27.023558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:27.261970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:27.263458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:28.806741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:28.993426+00:00", "trade", 13.425, 41.0]
["2026-09-11T14:36:28.993974+00:00", "trade", 13.425, 59.0]
["2026-09-11T14:36:29.542780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:29.543221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:29.651373+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:29.997406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:30.905784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.073919+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.074395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.074475+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.074836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.096678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.096884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:31.345977+00:00", "trade", 13.4297, 15.0]
["2026-09-11T14:36:31.425294+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:32.023706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:32.044426+00:00", "trade", 13.4229, 36.0]
["2026-09-11T14:36:32.431134+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:32.432718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:32.506864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:33.330285+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:36:33.866827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.391909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.919653+00:00", "trade", 13.43, 129.0]
["2026-09-11T14:36:34.919653+00:00", "trade", 13.43, 71.0]
["2026-09-11T14:36:34.919659+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.919662+00:00", "trade", 13.43, 299.0]
["2026-09-11T14:36:34.919713+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.919728+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.919743+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.919814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.919814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.919834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.919839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920212+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:36:34.920305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920310+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920315+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920330+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920359+00:00", "trade", 13.43, 175.0]
["2026-09-11T14:36:34.920362+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:36:34.920366+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:36:34.920366+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:34.920371+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:36:34.920371+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:36:34.920371+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:36:34.920378+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:36:34.920378+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.920378+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:36:34.920383+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.920383+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:34.920390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920413+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:36:34.920415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:34.920470+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920526+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920600+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:34.920691+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920741+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920761+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920807+00:00", "trade", 13.43, 13.0]
["2026-09-11T14:36:34.920877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.920927+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.921030+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:36:34.925091+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.925102+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.925492+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.926921+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.927858+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.957839+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:34.957869+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:35.152256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.152367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.152427+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.152522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.152883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.152923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.153314+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.154281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.154512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.154512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.154547+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.154632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.155043+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.374053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.566421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.580720+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:36:35.581301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.581722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:35.892991+00:00", "trade", 13.428, 397.0]
["2026-09-11T14:36:36.047684+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.047774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.133027+00:00", "trade", 13.43, 611.0]
["2026-09-11T14:36:36.440488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.447585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.448066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.745678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.748640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:36.984816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.035266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.037216+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.038319+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.057168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.111102+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.371786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:37.371962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.094479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.094920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.183746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.184307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.200540+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.200546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.200561+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.200603+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:36:38.200609+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:36:38.200646+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200651+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200651+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200656+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200656+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200661+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200672+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.200681+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200691+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200699+00:00", "trade", 13.43, 27.0]
["2026-09-11T14:36:38.200705+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:36:38.200711+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:38.200720+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:36:38.200721+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200726+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200741+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200741+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200741+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200751+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200761+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200761+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200766+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200851+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.200912+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201150+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:38.201162+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:36:38.201193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201240+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.201272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201568+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.201954+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.202395+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.203112+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.203312+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.203433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.203513+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.204891+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.205513+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.209196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.304032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.476396+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.476406+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.476426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.477118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.485207+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611522+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611620+00:00", "trade", 13.43, 800.0]
["2026-09-11T14:36:38.611629+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.611633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611635+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.611635+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.611638+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:36:38.611663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611693+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611693+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.611984+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:38.612094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:38.612173+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:36:38.612179+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612184+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612189+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612214+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612224+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612224+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612229+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612244+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612259+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612294+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612304+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612320+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612320+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612324+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:38.612329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612435+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612705+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612886+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612926+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.612971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.613011+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.613156+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:38.613166+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.613768+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.613808+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.614048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.614875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.614875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.615367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:38.890821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.020098+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:36:41.021550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.022066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.380027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.380588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.380709+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.380714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.381064+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.381185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.381190+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.381505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.381947+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.382067+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.389951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.390427+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:41.390868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:42.971062+00:00", "trade", 13.4232, 39.0]
["2026-09-11T14:36:42.975374+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:36:43.540291+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:43.562363+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:44.222552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:44.563307+00:00", "trade", 13.425, 6.0]
["2026-09-11T14:36:44.564047+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:36:44.566415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:44.566886+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:45.153811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:45.153881+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:45.154587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:45.215222+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:45.467210+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:36:45.570608+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:36:48.417227+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:36:48.520258+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:36:48.704263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:48.704955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:48.705486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:48.765183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:48.776941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:48.877781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:49.047885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:49.052686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:49.133827+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:36:49.142520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:49.255824+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:49.291078+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:50.620576+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:36:50.620703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:50.621149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:50.621184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:50.648599+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:50.685560+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:36:50.687171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.058107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.058614+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.058634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.059090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.059090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.060453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.068026+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.258714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.259917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.312407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683437+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:36:51.683454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683455+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:51.683469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683474+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:36:51.683479+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683489+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683489+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683489+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683494+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683499+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683499+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683504+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683506+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:36:51.683509+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:36:51.683514+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:36:51.683529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683530+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:51.683534+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683559+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683649+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683694+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683774+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.683830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684000+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684015+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684075+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684230+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684255+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684496+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684536+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684571+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.684922+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.685037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.692099+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.693823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.697407+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.709484+00:00", "trade", 13.435, 12.0]
["2026-09-11T14:36:51.717304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.750312+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.750312+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.756156+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.784569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.796839+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:51.798211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:51.859151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:52.151171+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:52.152167+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:52.352624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:52.742163+00:00", "trade", 13.4299, 2.0]
["2026-09-11T14:36:52.925776+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:53.276414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:53.893070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:54.690758+00:00", "trade", 13.4322, 15.0]
["2026-09-11T14:36:54.843283+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:54.843764+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:54.844681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:54.844681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:54.940394+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.255057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.750865+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.751998+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:55.752049+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:36:55.752068+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.752108+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.752820+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.752920+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:55.755140+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:56.157346+00:00", "trade", 13.424, 26.0]
["2026-09-11T14:36:56.214455+00:00", "trade", 13.43, 611.0]
["2026-09-11T14:36:56.401847+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:56.402669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:56.406275+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:36:56.407270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:56.592414+00:00", "trade", 13.4301, 397.0]
["2026-09-11T14:36:56.752049+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:57.948914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:57.949285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:57.950056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.237582+00:00", "trade", 13.4301, 35.0]
["2026-09-11T14:36:58.384995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.559986+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.560046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.560973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.592538+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.771449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.771494+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.772321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776285+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:36:58.776350+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776531+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.776917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.777252+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.777282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.870830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:58.871471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.053880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.054366+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.246720+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:36:59.247755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.247796+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.248232+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.248512+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.319551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.319822+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.349693+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.697254+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:36:59.997417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.214939+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215232+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:37:00.215235+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215350+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215355+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215355+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215614+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:37:00.215661+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.215721+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216127+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.216788+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.534920+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:00.983280+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:01.024017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:01.541692+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:02.226480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:02.348785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:02.798918+00:00", "trade", 13.4228, 1.0]
["2026-09-11T14:37:03.107538+00:00", "trade", 13.4228, 100.0]
["2026-09-11T14:37:03.502789+00:00", "trade", 13.435, 50.0]
["2026-09-11T14:37:03.606009+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:04.290842+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:04.466343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:04.466343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:04.466358+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:05.028374+00:00", "trade", 13.3987, 100.0]
["2026-09-11T14:37:05.572602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:05.573065+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:37:05.574153+00:00", "trade", 13.435, 7.0]
["2026-09-11T14:37:05.574221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:05.576015+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:05.576491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:05.580081+00:00", "trade", 13.435, 18.0]
["2026-09-11T14:37:06.178562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:06.928765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:07.024524+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:37:07.921129+00:00", "trade", 13.4243, 23.0]
["2026-09-11T14:37:08.154664+00:00", "trade", 13.4301, 7.0]
["2026-09-11T14:37:08.157675+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.157721+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.158613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.158653+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.158688+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.158769+00:00", "trade", 13.4301, 3.0]
["2026-09-11T14:37:08.160808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.161012+00:00", "trade", 13.4301, 2.0]
["2026-09-11T14:37:08.162209+00:00", "trade", 13.4301, 2.0]
["2026-09-11T14:37:08.162525+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.163968+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.165870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.165935+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.168202+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.170449+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.172051+00:00", "trade", 13.4301, 2.0]
["2026-09-11T14:37:08.178550+00:00", "trade", 13.4301, 1.0]
["2026-09-11T14:37:08.258164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.258259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.261896+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:37:08.261963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.262926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.533189+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:08.636580+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:08.700566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.726633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:08.963801+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:09.194785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:09.761019+00:00", "trade", 13.4301, 2.0]
["2026-09-11T14:37:10.314471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:10.314622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:11.129353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:11.177056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:11.334409+00:00", "trade", 13.4251, 15.0]
["2026-09-11T14:37:11.335823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:11.479796+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:11.480292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:11.530170+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.010291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.109342+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.113777+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.115697+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.436755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.467742+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:12.570533+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:12.573705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.573770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.573770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.577404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.578888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.855294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.855961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:12.896633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:13.195678+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:13.369670+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:13.468316+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:14.355044+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:14.355144+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:14.370556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:14.749566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.439296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.443265+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.443816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.443841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.473321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.595291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.602909+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:15.606839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:16.855927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:16.861916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:17.277024+00:00", "trade", 13.4243, 23.0]
["2026-09-11T14:37:17.774638+00:00", "trade", 13.4245, 100.0]
["2026-09-11T14:37:18.378061+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:18.427841+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:18.610833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:18.611301+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:18.611725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.039757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.361527+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:37:19.480284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.480770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.480926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.480926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.480932+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:19.481197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.481197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.481491+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:19.481494+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:19.481515+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:19.481515+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:19.481612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.481677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.481968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.482048+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.482209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.482231+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:37:19.482234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.484740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.484770+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:19.528754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:20.294509+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:21.847299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:21.847781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:22.253580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:22.472611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:23.158922+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:23.159408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:23.182453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:23.354909+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:23.508211+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:24.635446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:24.635887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.150670+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.151241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.566704+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.567972+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.568308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:25.868442+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:25.869142+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:37:25.926579+00:00", "trade", 13.4252, 24.0]
["2026-09-11T14:37:26.135891+00:00", "trade", 13.4294, 1.0]
["2026-09-11T14:37:26.138573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:26.139129+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:26.139475+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:26.803833+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:26.804541+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:26.886761+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:27.420710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:27.420880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:27.598808+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:28.166994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:28.509297+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:29.353072+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:29.548762+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:29.549249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:29.592940+00:00", "trade", 13.4359, 100.0]
["2026-09-11T14:37:29.997434+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.134946+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.134991+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.135071+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.135493+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:37:30.135913+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.136394+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:30.901723+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:31.380319+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:37:31.380716+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:37:31.380917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:31.381353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:31.542706+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:31.978756+00:00", "trade", 13.435, 12.0]
["2026-09-11T14:37:32.172052+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:32.172533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:32.722274+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:32.728143+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:32.979796+00:00", "trade", 13.435, 3.0]
["2026-09-11T14:37:33.164190+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:33.901918+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:33.901968+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:33.901968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:33.902570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:33.903011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:33.903617+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:35.697647+00:00", "trade", 13.431, 2.0]
["2026-09-11T14:37:35.798270+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:36.780649+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:36.781526+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:36.968852+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:36.969498+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:37.147662+00:00", "trade", 13.435, 182.0]
["2026-09-11T14:37:37.166229+00:00", "trade", 13.4252, 20.0]
["2026-09-11T14:37:37.215082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:37.864385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.427924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.428491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.438808+00:00", "trade", 13.4253, 27.0]
["2026-09-11T14:37:38.468095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.468641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.469303+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.469303+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.652333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.652388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.911914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.913799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.918886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:38.928666+00:00", "trade", 13.435, 18.0]
["2026-09-11T14:37:38.977478+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:39.079796+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:39.598451+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:37:40.092004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.143150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.146724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.684703+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.685234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.848176+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:40.853749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.052939+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:37:41.129444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.230571+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:41.231637+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.234479+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.321386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.775024+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.775946+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.775976+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.833618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.834059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.892072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.896350+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:41.896412+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.896416+00:00", "trade", 13.43, 65.0]
["2026-09-11T14:37:41.896419+00:00", "trade", 13.43, 35.0]
["2026-09-11T14:37:41.896474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.896773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.897279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.897445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.897750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:41.946862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:42.128404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:42.504377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:42.680536+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:42.723475+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:42.881493+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:43.134395+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:37:43.396919+00:00", "trade", 13.4318, 30.0]
["2026-09-11T14:37:43.468959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:43.603985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:43.869459+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:44.068508+00:00", "trade", 13.4254, 2.0]
["2026-09-11T14:37:44.069416+00:00", "trade", 13.4259, 12.0]
["2026-09-11T14:37:44.219709+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:44.253030+00:00", "trade", 13.435, 1500.0]
["2026-09-11T14:37:45.940776+00:00", "trade", 13.433, 1.0]
["2026-09-11T14:37:46.641197+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:46.641720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:46.642201+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:46.697377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:46.791774+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:46.842836+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:48.020443+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:48.200610+00:00", "trade", 13.4039, 1.0]
["2026-09-11T14:37:49.026643+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:49.136669+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:37:49.642820+00:00", "trade", 13.4255, 40.0]
["2026-09-11T14:37:49.751125+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:49.754087+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:37:50.394614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:50.891665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.033081+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:51.033372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.033397+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.033422+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.033460+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:37:51.033898+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.034184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.034349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.039566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041336+00:00", "trade", 13.44, 350.0]
["2026-09-11T14:37:51.041340+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041340+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041345+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041345+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:51.041345+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:51.041351+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041360+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041360+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:37:51.041361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041367+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041367+00:00", "trade", 13.44, 802.0]
["2026-09-11T14:37:51.041381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041396+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041429+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041441+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041576+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:37:51.041604+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041604+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041606+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:37:51.041609+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041612+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:37:51.041612+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:51.041612+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:51.041616+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:37:51.041622+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:37:51.041625+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041625+00:00", "trade", 13.44, 185.0]
["2026-09-11T14:37:51.041627+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.041630+00:00", "trade", 13.44, 180.0]
["2026-09-11T14:37:51.041630+00:00", "trade", 13.44, 120.0]
["2026-09-11T14:37:51.041712+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041762+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:37:51.041807+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041822+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041822+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041827+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041838+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:37:51.041852+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041867+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041927+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041932+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.041967+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042017+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042127+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042153+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:37:51.042168+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042226+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:37:51.042238+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:37:51.042243+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042243+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042248+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042348+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042523+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.042794+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.043070+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.043119+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:37:51.043131+00:00", "trade", 13.44, 17.0]
["2026-09-11T14:37:51.043150+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.043486+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.043551+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.044057+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.044227+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.044583+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:37:51.044731+00:00", "trade", 13.44, 17.0]
["2026-09-11T14:37:51.044800+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:37:51.046423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.046628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.047190+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.047315+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.047389+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:37:51.047761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.048072+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.048503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.048533+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.054151+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.054592+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.061096+00:00", "trade", 13.44, 13.0]
["2026-09-11T14:37:51.065117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.220316+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.220376+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.226831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.396314+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.397487+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.397547+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:51.536071+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:52.041427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:52.516542+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:52.662473+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:52.662930+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:52.817958+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:53.000131+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:53.001544+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:53.001985+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:53.264264+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:53.391947+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.150805+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.151116+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.151196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.156815+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.157266+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.157747+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.157963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.158424+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.179762+00:00", "trade", 13.445, 15.0]
["2026-09-11T14:37:54.298355+00:00", "trade", 13.445, 20.0]
["2026-09-11T14:37:54.405245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.406323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.407761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:54.529801+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.049822+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.050253+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.050428+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.050569+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.054573+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.396406+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:55.884260+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:56.222354+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:56.363238+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:58.519757+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:37:58.521262+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:58.626749+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:37:59.127805+00:00", "trade", 13.4263, 34.0]
["2026-09-11T14:37:59.657138+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:37:59.658550+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:59.659006+00:00", "trade", 13.445, 6.0]
["2026-09-11T14:37:59.659467+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:59.660830+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:37:59.997460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:00.237451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:00.240042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:00.255904+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:00.386545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.099855+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.121321+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:01.121321+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:38:01.121341+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.121822+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.121898+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.123106+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:01.126205+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:01.126217+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:38:01.126217+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:01.126704+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.186699+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:02.425887+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.426047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.426368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.426373+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.426408+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.500795+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.501236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.501672+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.501712+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:02.502990+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.346374+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.346886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.347337+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.387694+00:00", "trade", 13.44, 600.0]
["2026-09-11T14:38:03.392554+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.421603+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:03.738685+00:00", "trade", 13.445, 18.0]
["2026-09-11T14:38:03.913036+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.070701+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.456889+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.490838+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:38:04.491761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.491977+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.492042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.492358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.492438+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.518365+00:00", "trade", 13.445, 7500.0]
["2026-09-11T14:38:04.519232+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.523562+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.524043+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.624266+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.733822+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:04.740041+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.561484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.658725+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.658740+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.659256+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.760637+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.761073+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.761514+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.762040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:05.764837+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.074127+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.074513+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.074678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.165424+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.250671+00:00", "trade", 13.4418, 19.0]
["2026-09-11T14:38:06.251694+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.598122+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.673261+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:06.735318+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.174990+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:07.209199+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.224245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.266761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.267658+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.277615+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:07.539875+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.540011+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.540351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.540351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.540371+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.541148+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.595808+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:07.599808+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.262931+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:08.502528+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.502528+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.542604+00:00", "trade", 13.4281, 43.0]
["2026-09-11T14:38:08.571612+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.576805+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.577767+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.578223+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.744263+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:08.802046+00:00", "trade", 13.445, 2.0]
["2026-09-11T14:38:08.978334+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.148794+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.148834+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.148839+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.148904+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.149275+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.149300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.149300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.150949+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.192608+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.396032+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.396914+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.403199+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.900330+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.900380+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.900395+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.900917+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.900922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.901318+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:09.901358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:10.788366+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:10.977295+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.183389+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.299009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.403127+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.519430+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:38:11.520841+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.520841+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.521643+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.584718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.585049+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.585204+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.585971+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.587680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.587680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.588813+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.598391+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.598411+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.796171+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.796206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.796206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:11.796206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:12.298344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:12.300339+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:12.719633+00:00", "trade", 13.4073, 100.0]
["2026-09-11T14:38:12.789071+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:12.892123+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:14.382532+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.383414+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.383414+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.383444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.383444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.384402+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.437032+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.464843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.465319+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.474922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718235+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718235+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718706+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718721+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:14.718761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.235384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.235680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.238010+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.238692+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.391420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.415267+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:15.574600+00:00", "trade", 13.445, 12.0]
["2026-09-11T14:38:15.657832+00:00", "trade", 13.4355, 9.0]
["2026-09-11T14:38:15.966155+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:38:15.983297+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.033716+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.034182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.641451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.642268+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.700045+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.700065+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.700691+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.806067+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.806508+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.806553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.806994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:16.913517+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:17.139108+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:17.460623+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:17.461134+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:17.922920+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:18.109700+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:18.429445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.429600+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.444691+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.743942+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.743993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.745030+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.746233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.748634+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.749786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.871390+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.965694+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.966306+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.968010+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:18.968742+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:19.181188+00:00", "trade", 13.4281, 41.0]
["2026-09-11T14:38:19.852221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:19.852354+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:38:19.852467+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:19.852873+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:19.852953+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.034971+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.037161+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.037612+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.037833+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.339083+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:20.339108+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:21.589366+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:22.016455+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.128531+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.129047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.129649+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.130330+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.130390+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.386332+00:00", "trade", 13.441, 1.0]
["2026-09-11T14:38:22.387015+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.646843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.776220+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.778140+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.778581+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.781022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:22.781473+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:23.682364+00:00", "trade", 13.445, 3.0]
["2026-09-11T14:38:23.729919+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:23.837996+00:00", "trade", 13.4356, 6.0]
["2026-09-11T14:38:24.440805+00:00", "trade", 13.445, 10.0]
["2026-09-11T14:38:24.498549+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:38:24.498570+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:38:24.498573+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:38:24.498591+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:38:24.498591+00:00", "trade", 13.44, 48.0]
["2026-09-11T14:38:24.498594+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:24.498597+00:00", "trade", 13.44, 47.0]
["2026-09-11T14:38:24.498597+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:38:24.498600+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498606+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:38:24.498606+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498609+00:00", "trade", 13.44, 47.0]
["2026-09-11T14:38:24.498614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:24.498629+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:38:24.498644+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:38:24.498645+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498649+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498651+00:00", "trade", 13.44, 7.0]
["2026-09-11T14:38:24.498684+00:00", "trade", 13.44, 153.0]
["2026-09-11T14:38:24.498687+00:00", "trade", 13.44, 194.0]
["2026-09-11T14:38:24.498702+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:38:24.498706+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498708+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498708+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498769+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498819+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498864+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498865+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:38:24.498889+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498925+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498929+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498944+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.498964+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498967+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.498967+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.499135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499240+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499265+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499499+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:38:24.499601+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499736+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.499995+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:38:24.500408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.502784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.502784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.503009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.503089+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.503410+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.503977+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:24.504543+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:24.505104+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:38:24.505182+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:38:24.505460+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:25.012190+00:00", "trade", 13.4287, 100.0]
["2026-09-11T14:38:26.342330+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:26.343069+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:38:26.344059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:26.348059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:26.370795+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:38:26.389227+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:27.779589+00:00", "trade", 13.4084, 18.0]
["2026-09-11T14:38:27.782130+00:00", "trade", 13.435, 91.0]
["2026-09-11T14:38:28.142672+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:38:28.142789+00:00", "trade", 13.435, 105.0]
["2026-09-11T14:38:28.142882+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:38:28.143018+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:38:28.143285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:28.143752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:28.144268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:28.147510+00:00", "trade", 13.435, 195.0]
["2026-09-11T14:38:28.176189+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:29.140927+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:38:29.997488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:30.016473+00:00", "trade", 13.4291, 35.0]
["2026-09-11T14:38:30.918431+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:30.918491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:31.772761+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:38:33.639303+00:00", "trade", 13.435, 57.0]
["2026-09-11T14:38:33.933521+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.077898+00:00", "trade", 13.4409, 1.0]
["2026-09-11T14:38:34.135622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.135627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.136058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.167773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.226036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.226812+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:38:34.226959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227366+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:38:34.227366+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:38:34.227370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227372+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:38:34.227372+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:38:34.227400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227405+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:38:34.227438+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:38:34.227477+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:38:34.227477+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:38:34.227480+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:38:34.227480+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227485+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227549+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:38:34.227555+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:38:34.227555+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:38:34.227582+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:38:34.227585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227650+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227655+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227956+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227956+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.227971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228397+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:38:34.228447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228698+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228743+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.228893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.229089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.230577+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.231384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.232131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.236020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.236461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.239062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.248274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.248775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.277558+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:38:34.278596+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.283491+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:38:34.341231+00:00", "trade", 13.425, 8.0]
["2026-09-11T14:38:34.521318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.697752+00:00", "trade", 13.4292, 1500.0]
["2026-09-11T14:38:34.717591+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:38:34.717645+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:38:34.717680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.800215+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:38:34.871776+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:34.872794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:34.899562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.060891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.062164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.195931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.195967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.224189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.224409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.224740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.240472+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.259340+00:00", "trade", 13.42, 18.0]
["2026-09-11T14:38:35.259344+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259347+00:00", "trade", 13.42, 40.0]
["2026-09-11T14:38:35.259347+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259352+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259352+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259352+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:38:35.259356+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:38:35.259356+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:38:35.259358+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:38:35.259358+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259361+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:38:35.259365+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259376+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259376+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259376+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:38:35.259379+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:38:35.259382+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259382+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259385+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:38:35.259412+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259493+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259515+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259533+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259538+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259539+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:38:35.259548+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259553+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259568+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259583+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259583+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259588+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259648+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259653+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259663+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259673+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259673+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259713+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259773+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259778+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:38:35.259818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.259893+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:38:35.259914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.259929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.259974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.259974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.260104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.260390+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.260635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.260635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.260669+00:00", "trade", 13.42, 7.0]
["2026-09-11T14:38:35.260769+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:38:35.260801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.261147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.261317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.261472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.261633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.262234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.262347+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:38:35.262640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.263026+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.268950+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.307577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.308925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.364733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.365244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.366236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.413524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.414195+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.519836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.523355+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.578145+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.761721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.796649+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.797832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.802287+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:35.896365+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:38:36.230440+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.230490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.525401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.535274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.535931+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.536056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.601011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.601988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:36.602434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.105557+00:00", "trade", 13.415, 78.0]
["2026-09-11T14:38:37.105629+00:00", "trade", 13.415, 259.0]
["2026-09-11T14:38:37.105675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.106352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.106838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.106843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.106843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.107279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.107319+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.110446+00:00", "trade", 13.415, 183.0]
["2026-09-11T14:38:37.116052+00:00", "trade", 13.415, 69.0]
["2026-09-11T14:38:37.120138+00:00", "trade", 13.415, 59.0]
["2026-09-11T14:38:37.126068+00:00", "trade", 13.415, 19.0]
["2026-09-11T14:38:37.130546+00:00", "trade", 13.415, 2.0]
["2026-09-11T14:38:37.149173+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.217426+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.244084+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.249712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.250119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.258012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.273399+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.334153+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:37.762110+00:00", "trade", 13.429, 1.0]
["2026-09-11T14:38:37.772346+00:00", "trade", 13.429, 40.0]
["2026-09-11T14:38:38.278558+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.279259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.692356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.693373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.769469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.770036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.770417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.770893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.771193+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.810016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:38.810161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.030510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.209500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.209801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.209806+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.209816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.209851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.210387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.210668+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.210708+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.212442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.212477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.212507+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.214667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.216076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.217805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.230570+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.522368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.851601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.852032+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.852047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.879507+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.879647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:39.880976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.012503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.139614+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:38:40.140202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.142555+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:38:40.248264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.569778+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.569838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.570600+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.570620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.570755+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.570805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.571066+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.571126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.571161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.571567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.572033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.601854+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.632597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.633559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.633659+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.634116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.660624+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:38:40.660634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.660864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.661115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.661235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.661235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.661275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.661315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.672662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.732242+00:00", "trade", 13.42, 150.0]
["2026-09-11T14:38:40.732900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.733101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.733577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.974139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:40.974615+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.108533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.160553+00:00", "trade", 13.4315, 35.0]
["2026-09-11T14:38:41.664800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.665236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.665281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.665316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.665401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.665702+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.666234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.727649+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.728166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.728602+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.802287+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.803440+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.806011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.806036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.806091+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.809729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.809729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:41.825568+00:00", "trade", 13.4292, 85.0]
["2026-09-11T14:38:41.932556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.032238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.032719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.033632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.033662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.183172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.183648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.195612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.289886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.290352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.290803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.291244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.383032+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.383473+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.553211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.553663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.554124+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.554139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.554560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.554610+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.596424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.596875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.748616+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.749819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.749819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.750109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.750556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.807090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.811951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.812362+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.814487+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:42.914671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.343805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.344266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.344743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.345184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.461986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.462427+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.462462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.485622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.591008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.591469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.620663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.621109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.954622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:43.955063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.142668+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:38:44.143446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143451+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.143927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.539848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.539973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.540294+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.540439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.540935+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.541236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.568345+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.568386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.586664+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.587867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.589075+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.889111+00:00", "trade", 13.415, 3.0]
["2026-09-11T14:38:44.889729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.890240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.920196+00:00", "trade", 13.415, 195.0]
["2026-09-11T14:38:44.920978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.921219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.939147+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:44.940144+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.940184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.940500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.940745+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.940986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.941187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:44.941983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.071150+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.646999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.700646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.808418+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.873803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:45.931367+00:00", "trade", 13.4291, 100.0]
["2026-09-11T14:38:45.985824+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985844+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:45.985844+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:45.985904+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985930+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985934+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985937+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:45.985941+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:45.985945+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985975+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985980+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985990+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.985992+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:45.985992+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:45.986005+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986030+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986050+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986055+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986060+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986090+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986095+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986100+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986120+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:45.986135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986265+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986877+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986907+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.986954+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:45.986957+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:38:45.986975+00:00", "trade", 13.405, 3.0]
["2026-09-11T14:38:45.987182+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.987538+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:45.988100+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.008683+00:00", "trade", 13.405, 257.0]
["2026-09-11T14:38:46.010755+00:00", "trade", 13.405, 6.0]
["2026-09-11T14:38:46.025213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.025664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.060512+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:38:46.336237+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.728249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986184+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:38:46.986184+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:38:46.986199+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:46.986322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986400+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:38:46.986409+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:46.986412+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:46.986412+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:46.986430+00:00", "trade", 13.41, 400.0]
["2026-09-11T14:38:46.986433+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:38:46.986433+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:38:46.986437+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:46.986447+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986452+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986493+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986493+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986493+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986507+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986527+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.986532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.986563+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986613+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986653+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986668+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986716+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:46.986806+00:00", "trade", 13.41, 87.0]
["2026-09-11T14:38:46.986828+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.986866+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:38:46.986968+00:00", "trade", 13.41, 152.0]
["2026-09-11T14:38:46.987008+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:46.987044+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.987044+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.987079+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:46.987216+00:00", "trade", 13.41, 85.0]
["2026-09-11T14:38:46.987216+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:46.987219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987221+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:38:46.987221+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:38:46.987239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.987891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.988580+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:38:46.988612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.988612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.988752+00:00", "trade", 13.41, 186.0]
["2026-09-11T14:38:46.988843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.989329+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.991043+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.994176+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.994612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.995890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:46.996792+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.007818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.008299+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.008735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.086400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.086430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.086435+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.086440+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.086465+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.086515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.086515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.086520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.086655+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.086726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.086791+00:00", "trade", 13.41, 198.0]
["2026-09-11T14:38:47.086791+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:47.086896+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087081+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087152+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087192+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087282+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087512+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.087588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.088600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.089081+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.092564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.124255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.124295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.125017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.205443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.307969+00:00", "trade", 13.4099, 345.0]
["2026-09-11T14:38:47.347216+00:00", "trade", 13.405, 7500.0]
["2026-09-11T14:38:47.347916+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.348367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:38:47.353453+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:38:47.353456+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:38:47.353458+00:00", "trade", 13.41, 91.0]
["2026-09-11T14:38:47.353488+00:00", "trade", 13.405, 8.0]
["2026-09-11T14:38:47.353510+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353516+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:38:47.353520+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353520+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353520+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353525+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353540+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353545+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353561+00:00", "trade", 13.405, 92.0]
["2026-09-11T14:38:47.353561+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:38:47.353580+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353605+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353610+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353615+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353625+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353630+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:38:47.353730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.353810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.353820+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.353860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354046+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354066+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:47.354126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.354397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.355930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.355970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.356011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.356371+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.356532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.356532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.359569+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.360010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.360491+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.375417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.402907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.405789+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.410335+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.410365+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.410711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.414705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.435434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.437609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.437685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.456349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.457266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.469731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.942023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:47.942600+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:48.001845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:48.026694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:48.416130+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:48.702314+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:38:49.058724+00:00", "trade", 13.4271, 100.0]
["2026-09-11T14:38:49.861214+00:00", "trade", 13.426, 48.0]
["2026-09-11T14:38:51.157183+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:51.157243+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:51.157319+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:51.157367+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:38:51.157370+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:38:51.157801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:51.158121+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:51.158202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:51.201611+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:38:51.203520+00:00", "trade", 13.41, 42.0]
["2026-09-11T14:38:52.392124+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:52.392272+00:00", "trade", 13.415, 142.0]
["2026-09-11T14:38:52.921356+00:00", "trade", 13.4278, 1100.0]
["2026-09-11T14:38:52.923783+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:52.924219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:53.034411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:53.639534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:53.760849+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:38:53.761413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:53.778459+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:53.779135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:54.034222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:54.339728+00:00", "trade", 13.415, 6.0]
["2026-09-11T14:38:55.036774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.037025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.037145+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.037240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.037606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.038263+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.039571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.040503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.041380+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.127099+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.127415+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.127896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.459975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.460020+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.460085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.460140+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.460662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.460907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.461248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.461363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.461368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.461403+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.463428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.463428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.474409+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:55.496697+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:56.032162+00:00", "trade", 13.4105, 345.0]
["2026-09-11T14:38:56.313960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:56.467730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:56.467770+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:56.702994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:57.443730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:57.480502+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:57.561610+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:58.541253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:59.368206+00:00", "trade", 13.4258, 42.0]
["2026-09-11T14:38:59.388957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:59.398204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:59.398646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:38:59.997509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.038613+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:39:01.038655+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:39:01.038841+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:39:01.039340+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039581+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:39:01.039596+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:39:01.039821+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.039896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.040177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.041254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046492+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:39:01.046498+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:39:01.046742+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046786+00:00", "trade", 13.42, 160.0]
["2026-09-11T14:39:01.046790+00:00", "trade", 13.42, 40.0]
["2026-09-11T14:39:01.046790+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046793+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:39:01.046795+00:00", "trade", 13.42, 61.0]
["2026-09-11T14:39:01.046803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046841+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:39:01.046844+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:39:01.046850+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046856+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:39:01.046858+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046858+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046862+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046863+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046863+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046863+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046868+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046868+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046868+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046874+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:39:01.046883+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046892+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:39:01.046892+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046893+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046899+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046899+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046904+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046904+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046908+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046908+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046910+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:01.046933+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046933+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046943+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.046998+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.047008+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.047008+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.047068+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.047113+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:39:01.047134+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047459+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047539+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047569+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047820+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047900+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.047905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.048101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.048104+00:00", "trade", 13.425, 198.0]
["2026-09-11T14:39:01.048104+00:00", "trade", 13.425, 69.0]
["2026-09-11T14:39:01.048885+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:39:01.049900+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.050742+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.053763+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:39:01.058620+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:39:01.062836+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:39:01.066740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.068584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.077641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.098385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.667137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.880016+00:00", "trade", 13.425, 111.0]
["2026-09-11T14:39:01.995482+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:01.995928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:02.096602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:02.763215+00:00", "trade", 13.4252, 1.0]
["2026-09-11T14:39:03.294354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.396749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.502019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.800253+00:00", "trade", 13.425, 5000.0]
["2026-09-11T14:39:04.839336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.839371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.839396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.839457+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:39:04.839732+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.840183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.840328+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.840453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.840493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.840689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.841000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:04.865864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:05.742951+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:39:05.743630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:05.743986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:05.744427+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:05.943610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:06.529352+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:06.529843+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:06.631354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:07.239430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:07.600763+00:00", "trade", 13.4252, 31.0]
["2026-09-11T14:39:07.875526+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:07.875616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:07.881325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:08.577424+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:09.164188+00:00", "trade", 13.4259, 6.0]
["2026-09-11T14:39:09.165617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:10.744535+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:10.744770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:10.848081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:10.848517+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:10.848963+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.141293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.141729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.142501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.195637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.303598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.304350+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:11.767786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:12.072205+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:12.803312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:13.267578+00:00", "trade", 13.425, 26.0]
["2026-09-11T14:39:13.269141+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:13.391430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:13.709135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:14.600027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:14.600453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.012758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.014036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.015274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.015720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.541605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.642480+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.995649+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.998280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.998761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:15.999518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:18.574587+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:39:18.575637+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:39:18.578800+00:00", "trade", 13.425, 70.0]
["2026-09-11T14:39:18.583933+00:00", "trade", 13.425, 49.0]
["2026-09-11T14:39:18.588886+00:00", "trade", 13.425, 18.0]
["2026-09-11T14:39:18.593279+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:39:18.866437+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:18.874412+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:19.356238+00:00", "trade", 13.4258, 41.0]
["2026-09-11T14:39:19.972851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:19.973292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:19.973733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:20.035248+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:20.041073+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:20.075884+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:39:20.090553+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:39:20.100209+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:39:20.101056+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:20.121716+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:20.124356+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:20.124961+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:20.125058+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:20.125093+00:00", "trade", 13.425, 198.0]
["2026-09-11T14:39:20.129114+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:20.340513+00:00", "trade", 13.4258, 30.0]
["2026-09-11T14:39:21.728143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:21.728584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:21.728859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:21.729305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:21.729746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:21.833217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:22.093942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:22.346447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:22.504997+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:39:24.077951+00:00", "trade", 13.4149, 16.0]
["2026-09-11T14:39:24.079328+00:00", "trade", 13.4149, 5.0]
["2026-09-11T14:39:24.080570+00:00", "trade", 13.4149, 5.0]
["2026-09-11T14:39:24.081466+00:00", "trade", 13.4149, 24.0]
["2026-09-11T14:39:24.087968+00:00", "trade", 13.425, 107.0]
["2026-09-11T14:39:25.303571+00:00", "trade", 13.4159, 1.0]
["2026-09-11T14:39:25.305028+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:25.305505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:25.385414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:26.332400+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:26.332841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:27.109059+00:00", "trade", 13.425, 213.0]
["2026-09-11T14:39:27.110534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:27.110975+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:27.344450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:28.214092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:28.240254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:28.240740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.046668+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:29.046678+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:39:29.046744+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:29.046747+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:29.046961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.047287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.047347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.047372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.047387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.047565+00:00", "trade", 13.425, 34.0]
["2026-09-11T14:39:29.047850+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:29.047873+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.048149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.051023+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:39:29.055988+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:29.055994+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:39:29.056384+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:29.056404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.100990+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:39:29.522687+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.724060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:29.997520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:30.105387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:30.164121+00:00", "trade", 13.425, 20.0]
["2026-09-11T14:39:30.165524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:30.595627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:30.620588+00:00", "trade", 13.426, 35.0]
["2026-09-11T14:39:30.674048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:30.724771+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:39:30.724861+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:31.724773+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:31.727311+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:31.928098+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:31.929256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.043217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.360747+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.360800+00:00", "trade", 13.4289, 7500.0]
["2026-09-11T14:39:32.361398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.401273+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.401288+00:00", "trade", 13.43, 73.0]
["2026-09-11T14:39:32.401333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.401368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.401370+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.401370+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.401433+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.401435+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:39:32.401439+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.401439+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.401441+00:00", "trade", 13.43, 88.0]
["2026-09-11T14:39:32.401460+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.401463+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:39:32.401466+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:32.401469+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.401469+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.401774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.401854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.401854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.402010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.402015+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.402662+00:00", "trade", 13.43, 132.0]
["2026-09-11T14:39:32.402704+00:00", "trade", 13.43, 204.0]
["2026-09-11T14:39:32.402706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:32.402714+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.402717+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:39:32.402717+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.402723+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:39:32.402723+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:32.402758+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:32.402771+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402773+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:32.402777+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.402780+00:00", "trade", 13.43, 266.0]
["2026-09-11T14:39:32.402780+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:32.402782+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402782+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402785+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.402785+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:39:32.402785+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:39:32.402787+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402787+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402792+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402792+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402800+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.402804+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:39:32.402804+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.402807+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402807+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402812+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402812+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402816+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:39:32.402828+00:00", "trade", 13.43, 694.0]
["2026-09-11T14:39:32.402834+00:00", "trade", 13.43, 88.0]
["2026-09-11T14:39:32.402840+00:00", "trade", 13.43, 98.0]
["2026-09-11T14:39:32.402857+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402862+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402862+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402882+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402898+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.402912+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.403047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403047+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:32.403057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403167+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403177+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403253+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403354+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:39:32.403373+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403393+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403769+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.403854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.404055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.404055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.405573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.406014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.411738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.412592+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:32.415086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.415271+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:39:32.423020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.427985+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:39:32.442701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.457913+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.458349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.477479+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.477594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.477594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.477674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.504043+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.504523+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.728556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.743882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:32.804309+00:00", "trade", 13.4301, 250.0]
["2026-09-11T14:39:33.634651+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:39:33.635732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.636333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.637095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.650457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.669943+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:39:33.669946+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:39:33.670544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.670905+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.672865+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673058+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:39:33.673346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673627+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673692+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.673988+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.684107+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.896357+00:00", "trade", 13.4266, 26.0]
["2026-09-11T14:39:33.897704+00:00", "trade", 13.44, 750.0]
["2026-09-11T14:39:33.898326+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.899699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.902340+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.902776+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:33.906981+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.103724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.719533+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:39:34.719591+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:39:34.719599+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:39:34.719668+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.719743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.720485+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.720485+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.720490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.720525+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.721888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.736528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:34.807872+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:35.632437+00:00", "trade", 13.435, 593.0]
["2026-09-11T14:39:35.720892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:35.769427+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.102414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.102429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.102454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.107336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.107807+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.107927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.108343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.109771+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.110258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.110673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.126486+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.262870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.283474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.415944+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.465206+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.620585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.621022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.761455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.773033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:36.773474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:38.494835+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:38.497175+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:38.871470+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.445865+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.446501+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.447544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.448065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.696668+00:00", "trade", 13.435, 12.0]
["2026-09-11T14:39:39.696671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.697382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.719901+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:39:39.719901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:39.762227+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:39:40.618000+00:00", "trade", 13.435, 7500.0]
["2026-09-11T14:39:40.694487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:40.701950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:40.702191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:40.702231+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:40.702391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:40.896412+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:41.025003+00:00", "trade", 13.4273, 34.0]
["2026-09-11T14:39:41.857958+00:00", "trade", 13.4171, 100.0]
["2026-09-11T14:39:42.516417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:42.583883+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:42.897321+00:00", "trade", 13.435, 5.0]
["2026-09-11T14:39:43.896056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.565096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.566173+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.566805+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.567146+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.567146+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.567963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601144+00:00", "trade", 13.43, 700.0]
["2026-09-11T14:39:44.601144+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:44.601147+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:39:44.601204+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.601216+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.601315+00:00", "trade", 13.43, 199.0]
["2026-09-11T14:39:44.601318+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.601321+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:39:44.601327+00:00", "trade", 13.43, 199.0]
["2026-09-11T14:39:44.601327+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.601489+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:39:44.601518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601523+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601543+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:44.601563+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601634+00:00", "trade", 13.43, 149.0]
["2026-09-11T14:39:44.601634+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:39:44.601638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601703+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601706+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:39:44.601709+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:39:44.601712+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:39:44.601715+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:44.601718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601733+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601733+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601753+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601753+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601753+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601763+00:00", "trade", 13.43, 49.0]
["2026-09-11T14:39:44.601766+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:44.601772+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:39:44.601772+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:39:44.601778+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601788+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:39:44.601893+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601898+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601903+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601903+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601903+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601909+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601909+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601914+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601914+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601914+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601918+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601928+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601934+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601938+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601944+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601974+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.601999+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.602014+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:39:44.602019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602044+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602431+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:39:44.602565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602806+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.602876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.602961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.603131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.603397+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.603441+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:39:44.603643+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.603668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.603768+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.604085+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:39:44.604234+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.604264+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.604339+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.604570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.607056+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.607076+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.607081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.607452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.610213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.633614+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.633624+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.645713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.647552+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.688718+00:00", "trade", 13.425, 593.0]
["2026-09-11T14:39:44.689767+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:44.690233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.005588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.006856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.118060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.118531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.140990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.200898+00:00", "trade", 13.4276, 41.0]
["2026-09-11T14:39:45.201975+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:45.339376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:46.041459+00:00", "trade", 13.4282, 100.0]
["2026-09-11T14:39:46.044815+00:00", "trade", 13.4282, 22.0]
["2026-09-11T14:39:46.641882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:47.520404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:48.347274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.410663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.425428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.511538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.511899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.512099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.512335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.512375+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.517417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.521782+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:50.531943+00:00", "trade", 13.4181, 200.0]
["2026-09-11T14:39:50.891060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:51.035503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:51.036581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:51.037508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:51.783232+00:00", "trade", 13.4276, 21.0]
["2026-09-11T14:39:51.784593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:51.901407+00:00", "trade", 13.4282, 17.0]
["2026-09-11T14:39:52.097652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:52.138803+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:52.139140+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:39:52.659428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:52.659708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.350169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.350224+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.366062+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:53.452677+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:39:53.453279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.568478+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.683256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.759207+00:00", "trade", 13.4299, 37.0]
["2026-09-11T14:39:53.759833+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:53.940933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:54.101745+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:54.103164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:54.106622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:54.106622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:56.139809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:56.613221+00:00", "trade", 13.4276, 100.0]
["2026-09-11T14:39:56.879612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:56.879677+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:56.993643+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:57.313273+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:57.315523+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:57.320831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:57.332022+00:00", "trade", 13.4279, 24.0]
["2026-09-11T14:39:57.582884+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:57.599578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:58.229606+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:58.925329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:58.925665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:58.925780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:59.117676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:59.212486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:39:59.788885+00:00", "trade", 13.425, 55.0]
["2026-09-11T14:39:59.791255+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:39:59.997542+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.129897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.207609+00:00", "trade", 13.4279, 27.0]
["2026-09-11T14:40:00.271180+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:40:00.272190+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.272230+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.356610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.705765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.774754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.810845+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.916667+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.916667+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.916837+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.916957+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.917123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.922531+00:00", "trade", 13.4232, 106.0]
["2026-09-11T14:40:00.923162+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:00.923280+00:00", "trade", 13.4232, 139.0]
["2026-09-11T14:40:00.979947+00:00", "trade", 13.4288, 1.0]
["2026-09-11T14:40:01.248986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:01.312612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:01.313089+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:01.610109+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:01.966679+00:00", "trade", 13.425, 312.0]
["2026-09-11T14:40:02.157761+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.686457+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.686853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.686894+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.812798+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.820937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:02.969575+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.046974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.047405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.150004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.455686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.463219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.463665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.463700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.505920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.611797+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.720430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:03.929943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:04.055942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:04.149714+00:00", "trade", 13.4281, 17.0]
["2026-09-11T14:40:04.505606+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:04.883810+00:00", "trade", 13.4281, 13.0]
["2026-09-11T14:40:04.885500+00:00", "trade", 13.4281, 3.0]
["2026-09-11T14:40:05.013363+00:00", "trade", 13.4201, 5.0]
["2026-09-11T14:40:05.173082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.277661+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.411584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.537503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.538019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.666585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:05.685906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:06.128132+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:06.228926+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:06.229367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:06.229407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:06.229803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:08.491654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:08.705692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:08.967735+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:09.753472+00:00", "trade", 13.428, 26.0]
["2026-09-11T14:40:10.863045+00:00", "trade", 13.428, 20.0]
["2026-09-11T14:40:11.466398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:11.492947+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:11.605704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:11.851479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:12.090451+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:40:12.260785+00:00", "trade", 13.4305, 3.0]
["2026-09-11T14:40:12.682926+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:40:13.481798+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:13.504507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:13.514531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:13.528955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:13.738714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:13.750036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:14.023861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:14.056795+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:14.494971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:14.495452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:15.411113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:15.617756+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:40:15.722769+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:15.723245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:15.882664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.132708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.533075+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.533556+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.701066+00:00", "trade", 13.4194, 49.0]
["2026-09-11T14:40:16.745384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.746026+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.746502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.746968+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:16.750045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891252+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:17.891292+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:40:17.891295+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:17.891383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:17.891493+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891514+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:40:17.891518+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:40:17.891518+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:17.891563+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891634+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891635+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:40:17.891637+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:40:17.891638+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891641+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:40:17.891643+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:40:17.891684+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891699+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891699+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891714+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891729+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891744+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891804+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:17.891839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.891904+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.891919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.891994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892195+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892395+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892435+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892826+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.892836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.893318+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.893358+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.894836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.895387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.899196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.900038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.903878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.911584+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:17.922794+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:40:17.924605+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:40:17.958601+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:40:17.997590+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:17.998031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.011932+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:40:18.023642+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:18.024640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.025121+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.034913+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:18.036362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.059899+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:40:18.122472+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:40:18.144640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.167008+00:00", "trade", 13.435, 300.0]
["2026-09-11T14:40:18.487434+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.567810+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:18.800965+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:18.800965+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:18.892798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.036890+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.037331+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.037572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.521006+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.768654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.786642+00:00", "trade", 13.435, 41.0]
["2026-09-11T14:40:19.797242+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.797638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.816343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.816468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.820487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.820518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.820776+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:40:19.821556+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:19.821558+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:19.821901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.822343+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:19.822582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.823215+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:19.823455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.826938+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.828106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.828411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.829850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.830586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.830707+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.832671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.834295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.834362+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:40:19.834365+00:00", "trade", 13.435, 10.0]
["2026-09-11T14:40:19.834365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.834897+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.834917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.837418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.839172+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.843071+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.852514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.863194+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.910305+00:00", "trade", 13.435, 159.0]
["2026-09-11T14:40:19.910862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.911198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.911664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.925562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.929968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956075+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956220+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956666+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.956671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.960816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.963853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.998771+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:19.998836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.016448+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.017110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.046785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.070577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.083703+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.088845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.103349+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:20.105420+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.114185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.129210+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:20.130309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.152873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.167487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.322826+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.322876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.323383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.332785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.366179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:20.402599+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:20.402621+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.402638+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:20.402644+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:20.402644+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:40:20.402647+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:20.402653+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:20.402659+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:40:20.402701+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.402716+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.402751+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.402827+00:00", "trade", 13.44, 99.0]
["2026-09-11T14:40:20.402882+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.402891+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:20.402894+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:40:20.402900+00:00", "trade", 13.44, 79.0]
["2026-09-11T14:40:20.402900+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:40:20.402918+00:00", "trade", 13.44, 21.0]
["2026-09-11T14:40:20.402952+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403092+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403167+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403178+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403178+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403178+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403183+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403183+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403187+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:20.403207+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403308+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403308+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403313+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403313+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403318+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403318+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403438+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403448+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403473+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403518+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.403573+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.404115+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:40:20.404256+00:00", "trade", 13.445, 6.0]
["2026-09-11T14:40:20.404465+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.405856+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:40:20.407077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.407212+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.414454+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.415351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.415406+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.459210+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.459271+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507204+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507275+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.507445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.515199+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.549861+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.560817+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.665912+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.666323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.666358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.667039+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.669195+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.670277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.670477+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.672638+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.672979+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.701632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.773648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.774916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.839770+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.840186+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.845037+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.846160+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:20.923169+00:00", "trade", 13.4283, 26.0]
["2026-09-11T14:40:21.052185+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.052245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.056545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.056620+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.114709+00:00", "trade", 13.445, 37.0]
["2026-09-11T14:40:21.126677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.138490+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.139262+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.347642+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.347697+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.348344+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:40:21.442152+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:21.899764+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.005270+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.051845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.110274+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.657069+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.875859+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.875874+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.877648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.878340+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.989775+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:22.994977+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:23.641921+00:00", "trade", 13.4284, 21.0]
["2026-09-11T14:40:23.643348+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:23.643709+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.183682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.185205+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.185707+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.185737+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.186208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:40:24.208391+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208421+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208421+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208429+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:40:24.208429+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:40:24.208432+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:40:24.208435+00:00", "trade", 13.44, 27.0]
["2026-09-11T14:40:24.208461+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208516+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208541+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208561+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208581+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208586+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208591+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208627+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:40:24.208691+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208706+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208737+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:40:24.208781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.208822+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.208927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.209037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.209037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.209067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.209498+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.209794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.210115+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212350+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212450+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212450+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212525+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.212791+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.213147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.213147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.213282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.213959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:24.213994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.200943+00:00", "trade", 13.436, 5000.0]
["2026-09-11T14:40:25.201992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.209059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.336566+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:40:25.342601+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.353697+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.447370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.448017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.448633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.451024+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.912992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:25.913473+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:26.856268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:26.857496+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.085035+00:00", "trade", 13.432, 30.0]
["2026-09-11T14:40:27.571187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.571212+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.572019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.572100+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.901573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.901583+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.904815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:27.906053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:28.304059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.103799+00:00", "trade", 13.435, 8.0]
["2026-09-11T14:40:29.105243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.105694+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.105940+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.108070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.121161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.122083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.339228+00:00", "trade", 13.435, 4.0]
["2026-09-11T14:40:29.469544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.469544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.472461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.474556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.475338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.484184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.496167+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.501821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.502001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.535786+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:29.997564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:30.337923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:30.338469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:30.395229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:40:30.416295+00:00", "trade", 13.4317, 37.0]
["2026-09-11T14:40:30.418977+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:40:30.420724+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:40:30.777165+00:00", "trade", 13.4288, 29.0]
["2026-09-11T14:40:31.200688+00:00", "trade", 13.4288, 22.0]
["2026-09-11T14:40:32.794058+00:00", "trade", 13.435, 168.0]
["2026-09-11T14:40:34.735442+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:40:34.735463+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:40:34.735464+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735464+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735466+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:40:34.735469+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:34.735469+00:00", "trade", 13.43, 17.0]
["2026-09-11T14:40:34.735474+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735487+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:40:34.735514+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:34.735519+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735519+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735520+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:40:34.735520+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:34.735524+00:00", "trade", 13.43, 300.0]
["2026-09-11T14:40:34.735544+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735549+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735554+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735604+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735639+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735664+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735691+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:40:34.735691+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:40:34.735720+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735725+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735775+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735775+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735779+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735779+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735814+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735814+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735845+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:40:34.735855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736236+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736240+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736346+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.736807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.737062+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.737088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.737153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.737714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.737724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.738045+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.738170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.739854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.740255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.740446+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.740471+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.740591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.740711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.742420+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.746510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.769349+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.774583+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:40:34.835527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:34.845415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.139798+00:00", "trade", 13.425, 24.0]
["2026-09-11T14:40:35.730952+00:00", "trade", 13.4288, 25.0]
["2026-09-11T14:40:35.732037+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.787886+00:00", "trade", 13.425, 276.0]
["2026-09-11T14:40:35.790171+00:00", "trade", 13.425, 24.0]
["2026-09-11T14:40:35.793834+00:00", "trade", 13.425, 276.0]
["2026-09-11T14:40:35.825169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.825990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.826657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.826787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.832616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.955589+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:35.956315+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:36.931057+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:36.931147+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:37.037856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:39.755133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:40.225869+00:00", "trade", 13.4201, 1.0]
["2026-09-11T14:40:40.333372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:40.457563+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:41.011615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:41.042242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:41.282616+00:00", "trade", 13.4288, 100.0]
["2026-09-11T14:40:41.944841+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:40:42.853457+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:42.857717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:43.224265+00:00", "trade", 13.4288, 23.0]
["2026-09-11T14:40:45.601392+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:45.602144+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:46.070286+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:40:47.351745+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:40:47.628735+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.628765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.629342+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.629988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.630013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.655283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.655313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.716494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.716970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.754770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:47.865698+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.046578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.143789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.144070+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.144115+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.150726+00:00", "trade", 13.4286, 1.0]
["2026-09-11T14:40:48.154369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.154430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.155673+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.164886+00:00", "trade", 13.4286, 5.0]
["2026-09-11T14:40:48.164944+00:00", "trade", 13.4286, 32.0]
["2026-09-11T14:40:48.814799+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.815245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.815686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.815892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.816117+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.816393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:48.963818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.078825+00:00", "trade", 13.4227, 41.0]
["2026-09-11T14:40:49.489477+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.490370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.490826+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.595384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.595820+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:49.789926+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:51.744963+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:51.746802+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:51.747278+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:52.099996+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:52.147930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:52.281398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:52.282255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.287464+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.287900+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.288341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.288341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.288822+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.332355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.448116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.939313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:53.939794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:54.541727+00:00", "trade", 13.4288, 29.0]
["2026-09-11T14:40:56.508037+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:40:56.624770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:56.626591+00:00", "trade", 13.4288, 26.0]
["2026-09-11T14:40:56.631696+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:56.697052+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:56.890632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:56.936050+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.249620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.250452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.250903+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.251469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.251620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.251941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.295248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.295569+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.295600+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:40:57.295654+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:40:57.295672+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:40:57.295755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.295760+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.296015+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.296907+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.297023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.297524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.299468+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.299538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.300150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.300150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.300365+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.300556+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.305077+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.323135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.323325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.327415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.428485+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.446483+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:57.623869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.064136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.065093+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.067283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.178378+00:00", "trade", 13.4251, 10.0]
["2026-09-11T14:40:58.424402+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.425129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.746537+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.747314+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.774903+00:00", "trade", 13.4201, 41.0]
["2026-09-11T14:40:58.775887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:58.777119+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:40:59.011352+00:00", "trade", 13.425, 51.0]
["2026-09-11T14:40:59.015694+00:00", "trade", 13.425, 167.0]
["2026-09-11T14:40:59.016429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.021901+00:00", "trade", 13.425, 119.0]
["2026-09-11T14:40:59.022924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.023967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.025398+00:00", "trade", 13.425, 45.0]
["2026-09-11T14:40:59.029112+00:00", "trade", 13.425, 12.0]
["2026-09-11T14:40:59.030447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.031869+00:00", "trade", 13.425, 41.0]
["2026-09-11T14:40:59.035595+00:00", "trade", 13.425, 351.0]
["2026-09-11T14:40:59.040058+00:00", "trade", 13.425, 35.0]
["2026-09-11T14:40:59.485639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.486957+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.487794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.542253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:40:59.997591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:00.609906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:00.623348+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:01.396896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:01.822077+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:01.832577+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.022558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.022603+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.334114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.481729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546148+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546152+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.546869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.550984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.561835+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:02.901828+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:03.612497+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:03.753652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:03.999226+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:03.999541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:03.999662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:04.000063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:04.000148+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:04.003546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:04.019063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:04.150403+00:00", "trade", 13.4285, 100.0]
["2026-09-11T14:41:05.833232+00:00", "trade", 13.4287, 27.0]
["2026-09-11T14:41:07.359722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:07.360559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:07.398158+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:08.306746+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:41:08.315313+00:00", "trade", 13.425, 14.0]
["2026-09-11T14:41:08.319442+00:00", "trade", 13.425, 9.0]
["2026-09-11T14:41:08.323360+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:41:08.327480+00:00", "trade", 13.425, 2.0]
["2026-09-11T14:41:08.331320+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:41:08.335220+00:00", "trade", 13.425, 29.0]
["2026-09-11T14:41:08.338664+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:41:09.234387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.234843+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.234878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.234944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.258865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.258921+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.346563+00:00", "trade", 13.4287, 24.0]
["2026-09-11T14:41:09.432228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.432288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.432654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.432949+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.448912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.449864+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:41:09.449910+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:41:09.449937+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:41:09.450827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.450827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.450872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.451313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.472082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.472558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.551456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.652060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.652541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.654501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.654701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.654942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:09.728311+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.138952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.179032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.534948+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.681932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.821113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:10.821173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:11.011115+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:11.569412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:11.576618+00:00", "trade", 13.425, 400.0]
["2026-09-11T14:41:11.577655+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:41:11.785796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:11.786558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:11.786618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:12.202331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:12.203248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:12.203489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:12.208571+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:12.298291+00:00", "trade", 13.4284, 4.0]
["2026-09-11T14:41:14.104226+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:14.104281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:14.104627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.129267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.149004+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.225711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.362281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.519913+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:41:15.520928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.520928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.520953+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.521329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.521364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.598512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.598993+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:15.599434+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:16.642613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:16.642648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:17.022862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:17.604158+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:17.605166+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:17.605602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:17.658538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:20.109778+00:00", "trade", 13.4286, 25.0]
["2026-09-11T14:41:21.655086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.686371+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:21.686431+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:21.686907+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.686921+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.686967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687007+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687015+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:41:21.687302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687723+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.687929+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.689798+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.694885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.695206+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:21.699096+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.699527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.699978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.767233+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:21.768636+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.768796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.793565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.794076+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:21.938935+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:22.518042+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:22.618003+00:00", "trade", 13.4254, 35.0]
["2026-09-11T14:41:22.619666+00:00", "trade", 13.4254, 20.0]
["2026-09-11T14:41:22.702766+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:22.702859+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:22.704099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:22.845896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:23.652958+00:00", "trade", 13.4286, 28.0]
["2026-09-11T14:41:23.652984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:23.654372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:23.780292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:23.780297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:23.931160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:24.194531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:24.534499+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:24.535737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.015412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.174310+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.236987+00:00", "trade", 13.4284, 18.0]
["2026-09-11T14:41:25.239003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.517578+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:41:25.541983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.542705+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.995331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:25.996173+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:26.012416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:26.017809+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:26.017814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:26.018060+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:26.025545+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025545+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025561+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:41:26.025563+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:41:26.025567+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025567+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025633+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025678+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025688+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025748+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025748+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025768+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.025840+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025840+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025844+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:41:26.025847+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:41:26.025850+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:41:26.025855+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:41:26.025855+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:41:26.025858+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:41:26.025858+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025864+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:41:26.025864+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.025964+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026006+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.026010+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:41:26.026010+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:41:26.026015+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.026015+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:41:26.026015+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.026114+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026119+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026119+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026139+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026144+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026144+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026149+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026156+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:41:26.026169+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:26.026184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026189+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026214+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026224+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026224+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026289+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026375+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026381+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:41:26.026460+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.026466+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.026475+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:41:26.026515+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026517+00:00", "trade", 13.43, 74.0]
["2026-09-11T14:41:26.026545+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026620+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026660+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026700+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026730+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.026856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027031+00:00", "trade", 13.43, 9.0]
["2026-09-11T14:41:26.027221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027515+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.027593+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:26.027662+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.027662+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.028900+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.029382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.030625+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.030633+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:41:26.031020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.031822+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.032263+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.032704+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.034504+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.042428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.042859+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.065076+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.070974+00:00", "trade", 13.435, 20.0]
["2026-09-11T14:41:26.073654+00:00", "trade", 13.435, 8.0]
["2026-09-11T14:41:26.180416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.186756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.287330+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:26.598725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:27.409867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:27.717413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.171457+00:00", "trade", 13.4258, 11.0]
["2026-09-11T14:41:28.172982+00:00", "trade", 13.4258, 2.0]
["2026-09-11T14:41:28.869509+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.869828+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:41:28.870068+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870108+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870148+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870148+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.870755+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:41:28.870824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.871105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:28.871311+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871317+00:00", "trade", 13.43, 600.0]
["2026-09-11T14:41:28.871317+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:41:28.871323+00:00", "trade", 13.43, 14.0]
["2026-09-11T14:41:28.871323+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.871326+00:00", "trade", 13.43, 19.0]
["2026-09-11T14:41:28.871329+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.871341+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:41:28.871341+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871386+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.871396+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871426+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871521+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:41:28.871521+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.871546+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871552+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871561+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871561+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871567+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871576+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871602+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871606+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871627+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871636+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871667+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:28.871697+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.871707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.871867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.871887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.871917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.871922+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872268+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872343+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872343+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872388+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872426+00:00", "trade", 13.43, 17.0]
["2026-09-11T14:41:28.872453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872489+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:28.872498+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.872694+00:00", "trade", 13.43, 51.0]
["2026-09-11T14:41:28.872980+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.873135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.873145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.873456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.873706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.873937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.874107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.874107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.874172+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.876027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.876147+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.876588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.877722+00:00", "trade", 13.43, 16.0]
["2026-09-11T14:41:28.878134+00:00", "trade", 13.43, 13.0]
["2026-09-11T14:41:28.878588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.906279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.906800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.906840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.906940+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.907276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.907316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.907356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.910920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.911386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:28.916242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:29.027914+00:00", "trade", 13.4285, 29.0]
["2026-09-11T14:41:29.115867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:29.265659+00:00", "trade", 13.4299, 301.0]
["2026-09-11T14:41:29.267036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:29.363475+00:00", "trade", 13.4258, 100.0]
["2026-09-11T14:41:29.631432+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:29.997617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:30.737642+00:00", "trade", 13.4314, 6.0]
["2026-09-11T14:41:31.036331+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:31.058870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:31.082766+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:34.233615+00:00", "trade", 13.425, 3.0]
["2026-09-11T14:41:35.204407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.204963+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.953397+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:35.953988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954249+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.954685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.993382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:35.994179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.000183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.032659+00:00", "trade", 13.425, 350.0]
["2026-09-11T14:41:36.034113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.034153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.034274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.034670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.034675+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.145674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.162383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.163636+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.225553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.297534+00:00", "trade", 13.4277, 1.0]
["2026-09-11T14:41:36.681883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.681893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.681968+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.700452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.700853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.801322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.801322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.801362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.973361+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:41:36.973424+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:41:36.973502+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:41:36.973502+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:36.973505+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:36.973520+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:41:36.973539+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:36.973539+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:41:36.973541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:41:36.973546+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973562+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:41:36.973566+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973567+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:36.973571+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:41:36.973571+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973574+00:00", "trade", 13.43, 80.0]
["2026-09-11T14:41:36.973574+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:41:36.973576+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973576+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973576+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973577+00:00", "trade", 13.43, 126.0]
["2026-09-11T14:41:36.973586+00:00", "trade", 13.43, 74.0]
["2026-09-11T14:41:36.973586+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973601+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973601+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973611+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973616+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:41:36.973812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.973822+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.973927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974097+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974127+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974178+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974503+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.974859+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.975821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.975861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.976343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.976343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.976524+00:00", "trade", 13.43, 13.0]
["2026-09-11T14:41:36.976819+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.978302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:36.978779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:37.419684+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:41:37.443110+00:00", "trade", 13.4319, 1.0]
["2026-09-11T14:41:37.965408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:38.224857+00:00", "trade", 13.4285, 34.0]
["2026-09-11T14:41:38.242226+00:00", "trade", 13.4285, 24.0]
["2026-09-11T14:41:38.263081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:38.263717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:38.779769+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:41:39.011214+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:41:39.011800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.012241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.012467+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.012943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.013294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.173930+00:00", "trade", 13.4285, 100.0]
["2026-09-11T14:41:39.175339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:39.673162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:40.695431+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.030717+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:41:41.031380+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.031715+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.032177+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.674829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.675330+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.678227+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.981685+00:00", "trade", 13.4285, 100.0]
["2026-09-11T14:41:41.987226+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:41.987296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:42.433993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:42.434474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:43.319357+00:00", "trade", 13.435, 36.0]
["2026-09-11T14:41:43.321733+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:41:43.324439+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:41:43.757519+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:44.798004+00:00", "trade", 13.4283, 16.0]
["2026-09-11T14:41:45.425081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.425528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.426209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.426490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.426931+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.428329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:45.542045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:46.646121+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:41:46.649151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:46.649727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:46.649727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:46.669709+00:00", "trade", 13.435, 35.0]
["2026-09-11T14:41:46.670167+00:00", "trade", 13.435, 175.0]
["2026-09-11T14:41:46.671171+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:41:46.672797+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:48.256862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:49.439317+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:50.613883+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:50.643555+00:00", "trade", 13.4285, 24.0]
["2026-09-11T14:41:50.658341+00:00", "trade", 13.4285, 23.0]
["2026-09-11T14:41:52.521432+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:52.521873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:52.521993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.141671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.141769+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:53.141796+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.142271+00:00", "trade", 13.435, 2.0]
["2026-09-11T14:41:53.142272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.142277+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.142277+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.143315+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.143956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.338253+00:00", "trade", 13.4378, 594.0]
["2026-09-11T14:41:53.513514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.514116+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:53.525282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:54.119025+00:00", "trade", 13.4398, 328.0]
["2026-09-11T14:41:54.549927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:54.550533+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:41:54.550536+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550548+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:41:54.550551+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550554+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550554+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:41:54.550563+00:00", "trade", 13.44, 60.0]
["2026-09-11T14:41:54.550563+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:41:54.550566+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:41:54.550569+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:41:54.550574+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:41:54.550581+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550581+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:41:54.550599+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550609+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550614+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550620+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550620+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550624+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550624+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550624+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550624+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550629+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550634+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550635+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550644+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550653+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:41:54.550664+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550664+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550774+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.550815+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:41:54.551115+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.551311+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.551411+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.551451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.551491+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.551656+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.552669+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553074+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:41:54.553456+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553521+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553641+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.553927+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.554172+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.554198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.554263+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.554779+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.555756+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.555997+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.559555+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.561896+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.561916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.562177+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.565358+00:00", "trade", 13.445, 300.0]
["2026-09-11T14:41:54.565370+00:00", "trade", 13.445, 300.0]
["2026-09-11T14:41:54.565385+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:41:54.565419+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.565434+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.565454+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.565910+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.568176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.751677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:54.758206+00:00", "trade", 13.4325, 9.0]
["2026-09-11T14:41:54.786765+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.141268+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.147903+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.149407+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.150169+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.150715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.150715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.260027+00:00", "trade", 13.445, 300.0]
["2026-09-11T14:41:55.262090+00:00", "trade", 13.445, 200.0]
["2026-09-11T14:41:55.262686+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.263162+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.475191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.475828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.475873+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.475893+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.475993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.476329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.476369+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.476785+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.478093+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.485035+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.522714+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.523210+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.523246+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.523286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.524007+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.524067+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.524849+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.525626+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.532598+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.546130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.549593+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.550811+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.555728+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.556690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.556860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.556870+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.556886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.556956+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.558329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.604514+00:00", "trade", 13.445, 90.0]
["2026-09-11T14:41:55.605436+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.605556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.605621+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.605992+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.716500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.716710+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.716951+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.716991+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.717006+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.717031+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.717457+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.717457+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.719793+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.726388+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:55.726894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:56.023279+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:56.399453+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:56.399894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:56.510335+00:00", "trade", 13.4325, 3.0]
["2026-09-11T14:41:56.512335+00:00", "trade", 13.4325, 1.0]
["2026-09-11T14:41:56.513213+00:00", "trade", 13.4325, 2.0]
["2026-09-11T14:41:58.068154+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.068635+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.068675+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.068715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.068715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069076+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069156+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069156+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069156+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.069557+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.071035+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.071076+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.078077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.078558+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:58.392935+00:00", "trade", 13.4482, 15.0]
["2026-09-11T14:41:59.001777+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:59.673198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:41:59.997629+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:00.164676+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:00.165117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:00.165678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:00.320799+00:00", "trade", 13.429, 25.0]
["2026-09-11T14:42:01.096125+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.096340+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.096822+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.097739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.177689+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178165+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178205+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178325+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178686+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178806+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178847+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.178887+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.179127+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.187572+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.188038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.188038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.521516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.521626+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.521822+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.522438+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.522598+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:42:01.544002+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:42:01.544002+00:00", "trade", 13.45, 49.0]
["2026-09-11T14:42:01.544005+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:42:01.544005+00:00", "trade", 13.45, 197.0]
["2026-09-11T14:42:01.544010+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:42:01.544010+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:42:01.544052+00:00", "trade", 13.45, 15.0]
["2026-09-11T14:42:01.544056+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:42:01.544064+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:42:01.544170+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:42:01.544205+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544205+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544210+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544215+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544221+00:00", "trade", 13.45, 10.0]
["2026-09-11T14:42:01.544225+00:00", "trade", 13.45, 10.0]
["2026-09-11T14:42:01.544227+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:42:01.544235+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544235+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544255+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544295+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544340+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544350+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544355+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544385+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544410+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544485+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544526+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544556+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544646+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544686+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544686+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544731+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544786+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544886+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.544926+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545047+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545087+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545087+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545207+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545207+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545327+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545488+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.545608+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.546004+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.546325+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.547327+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.549127+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.552715+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.553171+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.554209+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:01.554670+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.001236+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.001832+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.003914+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:42:02.004439+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004474+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004559+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004559+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004559+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004794+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.004915+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.005190+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.005817+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.009080+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.009556+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.015760+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.016001+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.102587+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.102827+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.103349+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.120820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.121261+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.353583+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.575020+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:02.926579+00:00", "trade", 13.4292, 22.0]
["2026-09-11T14:42:04.080593+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:04.409980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:04.576591+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:04.611484+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:04.617083+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:05.210478+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:05.211024+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:05.290017+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.023306+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.404518+00:00", "trade", 13.4501, 5.0]
["2026-09-11T14:42:07.550800+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.552754+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.552840+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.605896+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:07.608447+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:08.197847+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:08.200439+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:09.008223+00:00", "trade", 13.4555, 6.0]
["2026-09-11T14:42:10.060695+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:10.105471+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:10.111375+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:10.251633+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:10.294931+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:10.317433+00:00", "trade", 13.46, 120.0]
["2026-09-11T14:42:10.317433+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:42:10.317457+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:42:10.317480+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317485+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317485+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317490+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317490+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317490+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317493+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:42:10.317493+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:42:10.317496+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:42:10.317505+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317515+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317525+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317538+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:42:10.317541+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:10.317555+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317570+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317580+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:10.317583+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:42:10.317605+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317721+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317721+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317736+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317761+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317836+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:10.317896+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318036+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318081+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318081+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318182+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318362+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318437+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318472+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318497+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.318936+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:42:10.319234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.320933+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.320978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.320978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.320978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.320983+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.321179+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.321204+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.321329+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.321494+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.321620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.326221+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.326687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.328922+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.330741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.331183+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.332471+00:00", "trade", 13.465, 6.0]
["2026-09-11T14:42:10.353979+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:42:10.355029+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.435375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.435836+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.539362+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.539402+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.677821+00:00", "trade", 13.4269, 100.0]
["2026-09-11T14:42:10.712500+00:00", "trade", 13.465, 28.0]
["2026-09-11T14:42:10.712684+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.712784+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.713145+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.714544+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:10.818360+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.221315+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:42:11.222230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.222230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.222511+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.222671+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.222711+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.228435+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.318424+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.382722+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.497136+00:00", "trade", 13.4294, 24.0]
["2026-09-11T14:42:11.526799+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.527275+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.664732+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.668095+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.669137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:11.856117+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.130413+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.130549+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.130553+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:42:12.131205+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131205+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131286+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131326+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131406+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131727+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131767+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131792+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.131807+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.132168+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.132208+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.132849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.132849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.133406+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.141089+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.176262+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.184622+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.504367+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.519734+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:12.742603+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.085126+00:00", "trade", 13.465, 3.0]
["2026-09-11T14:42:13.311550+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.312152+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.442697+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.443835+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.447032+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.447754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:13.448230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.377379+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.446202+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.819379+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.819384+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.825383+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:14.833648+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.061885+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.062422+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.062878+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.062963+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.165993+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.391277+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:42:15.392386+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.392426+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.395227+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.658393+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.658869+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.658874+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.659315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.659315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.659911+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.669620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.719907+00:00", "trade", 13.46, 34.0]
["2026-09-11T14:42:15.720931+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.721438+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.721894+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.724896+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:42:15.863305+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.863320+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.863786+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.865981+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.866898+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:15.867334+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:16.189806+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:16.256579+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:16.394111+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:16.410495+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.521947+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.521957+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.522403+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.522839+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.522839+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.524463+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.524468+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.524593+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.525109+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.526282+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:17.637546+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.557757+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:42:18.644555+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.644555+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.645206+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.645241+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.645407+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.645687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.645843+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:18.646695+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.430023+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.799255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.800263+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.800268+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.883491+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.884042+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:20.884493+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.230044+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.230525+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.535786+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.536748+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.783926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784026+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784166+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784307+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784382+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784507+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784547+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784587+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784587+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784783+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784943+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.784983+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.785023+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.785264+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.786652+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.793944+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.794426+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.794426+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:21.809552+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:22.031970+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:22.150062+00:00", "trade", 13.4294, 21.0]
["2026-09-11T14:42:22.151021+00:00", "trade", 13.4294, 26.0]
["2026-09-11T14:42:23.075186+00:00", "trade", 13.47, 6.0]
["2026-09-11T14:42:23.075189+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:42:23.075216+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:42:23.075220+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:42:23.075228+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:42:23.075246+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:42:23.075249+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:42:23.075249+00:00", "trade", 13.47, 7.0]
["2026-09-11T14:42:23.075355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:23.075455+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:23.075470+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:23.075495+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:23.075535+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:23.075560+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075570+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075585+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075631+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075640+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075660+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075671+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075741+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075781+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075846+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075881+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.075976+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076071+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076402+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076427+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076447+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076467+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076523+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076533+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076668+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.076762+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:42:23.076989+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.077081+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:42:23.077230+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.077465+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.077530+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.077645+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.080567+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.083870+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.092490+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.093398+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:42:23.098846+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.155671+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.156107+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.156297+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.177598+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.338330+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.346008+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.346449+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.391025+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.466449+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:23.740085+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:24.041316+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:24.042238+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:24.042278+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:24.063603+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.161548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.161738+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.166865+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.349559+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.350211+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.350386+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.350462+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.350492+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.354185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.447873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.448449+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:25.457842+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:26.035003+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:26.191566+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:26.227115+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:26.677375+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:26.799856+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:42:27.029756+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:42:27.029816+00:00", "trade", 13.47, 4.0]
["2026-09-11T14:42:27.029843+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.029853+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.029879+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:42:27.029958+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.029963+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.030018+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:42:27.030018+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:42:27.030023+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:42:27.030038+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.030047+00:00", "trade", 13.47, 50.0]
["2026-09-11T14:42:27.030083+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.030094+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.030134+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:42:27.030234+00:00", "trade", 13.475, 8.0]
["2026-09-11T14:42:27.030249+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030289+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030294+00:00", "trade", 13.47, 63.0]
["2026-09-11T14:42:27.030299+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030309+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030775+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.030986+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:42:27.031040+00:00", "trade", 13.47, 38.0]
["2026-09-11T14:42:27.031206+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.032449+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.032449+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.033050+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.033050+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.037125+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.053166+00:00", "trade", 13.465, 700.0]
["2026-09-11T14:42:27.104471+00:00", "trade", 13.465, 498.0]
["2026-09-11T14:42:27.105793+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.105833+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:27.137204+00:00", "trade", 13.465, 18.0]
["2026-09-11T14:42:27.140963+00:00", "trade", 13.46, 2.0]
["2026-09-11T14:42:27.140987+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.140990+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:42:27.140990+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:42:27.140993+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.140996+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.140999+00:00", "trade", 13.46, 13.0]
["2026-09-11T14:42:27.141020+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:42:27.141023+00:00", "trade", 13.46, 400.0]
["2026-09-11T14:42:27.141029+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141029+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141032+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141036+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141038+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141038+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141041+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141041+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141044+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141044+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141062+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141068+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141072+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141072+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141075+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141075+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141113+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141168+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141182+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141182+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141192+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141226+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:27.141231+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141231+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141233+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141236+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:27.141249+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:42:27.141253+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141258+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141270+00:00", "trade", 13.46, 99.0]
["2026-09-11T14:42:27.141297+00:00", "trade", 13.46, 9.0]
["2026-09-11T14:42:27.141333+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141358+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141373+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141373+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141378+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141378+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141478+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141488+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141498+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141498+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141503+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:27.141528+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141593+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141603+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141684+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141769+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141769+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141899+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141899+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141904+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141924+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.141964+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142004+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142085+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142125+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142245+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142566+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142606+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142671+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.142846+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.143127+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.143167+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.143282+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.144726+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.145568+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.149323+00:00", "trade", 13.46, 9.0]
["2026-09-11T14:42:27.150359+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.153812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.156328+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.157767+00:00", "trade", 13.465, 1198.0]
["2026-09-11T14:42:27.175163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.175163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.175374+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.175414+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.175529+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.190419+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.190901+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.242077+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.242518+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.361396+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.362433+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.402408+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.452948+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.469698+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.471172+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.565130+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.584204+00:00", "trade", 13.455, 300.0]
["2026-09-11T14:42:27.584747+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.584747+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.585017+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.585027+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.585448+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.667298+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.667734+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.668295+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.735420+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.768035+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:42:27.769130+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.769771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.839492+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.840194+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.944186+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:27.944627+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:28.873088+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:28.873570+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:28.873971+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.192036+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.192513+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.193755+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.194833+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.304870+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.494931+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:29.997646+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.012060+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.012456+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.221929+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.222365+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.227172+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.334842+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.583403+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.692202+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.801877+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.802313+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.908350+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.941399+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:30.941840+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:31.194046+00:00", "trade", 13.455, 3.0]
["2026-09-11T14:42:32.197733+00:00", "trade", 13.429, 25.0]
["2026-09-11T14:42:32.202051+00:00", "trade", 13.4575, 100.0]
["2026-09-11T14:42:32.202998+00:00", "trade", 13.455, 200.0]
["2026-09-11T14:42:33.178661+00:00", "trade", 13.455, 35.0]
["2026-09-11T14:42:33.440475+00:00", "trade", 13.455, 35.0]
["2026-09-11T14:42:33.565129+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:33.766197+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:33.766758+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:33.766959+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:33.768638+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:33.920906+00:00", "trade", 13.4318, 26.0]
["2026-09-11T14:42:33.926406+00:00", "trade", 13.4318, 24.0]
["2026-09-11T14:42:34.871242+00:00", "trade", 13.455, 57.0]
["2026-09-11T14:42:34.871345+00:00", "trade", 13.455, 131.0]
["2026-09-11T14:42:34.871669+00:00", "trade", 13.46, 3.0]
["2026-09-11T14:42:35.129881+00:00", "trade", 13.45, 125.0]
["2026-09-11T14:42:35.379868+00:00", "trade", 13.4291, 100.0]
["2026-09-11T14:42:36.538522+00:00", "trade", 13.4291, 100.0]
["2026-09-11T14:42:37.496683+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:37.497129+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:37.497926+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.338884+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.389875+00:00", "trade", 13.455, 110.0]
["2026-09-11T14:42:38.604892+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.766646+00:00", "trade", 13.455, 14.0]
["2026-09-11T14:42:38.768471+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:42:38.771680+00:00", "trade", 13.455, 1.0]
["2026-09-11T14:42:38.777572+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.777587+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.777893+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.778750+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.950242+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:38.950704+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:39.091007+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:39.192243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:39.490216+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:40.201281+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:40.201732+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:40.206413+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:40.332733+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:41.079017+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:41.079453+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:42.885908+00:00", "trade", 13.4319, 32.0]
["2026-09-11T14:42:43.692227+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:43.692703+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:43.692783+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:44.709199+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:46.209959+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:42:46.210630+00:00", "trade", 13.455, 3.0]
["2026-09-11T14:42:46.212963+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:46.213404+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:46.256396+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:42:46.636322+00:00", "trade", 13.4319, 24.0]
["2026-09-11T14:42:47.229814+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:47.230295+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:47.420117+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:48.400557+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:49.367635+00:00", "trade", 13.4518, 6.0]
["2026-09-11T14:42:49.368775+00:00", "trade", 13.455, 2.0]
["2026-09-11T14:42:50.063529+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:50.064035+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:50.064095+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:50.935421+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:51.481205+00:00", "trade", 13.4317, 100.0]
["2026-09-11T14:42:51.597153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:51.608350+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:53.384536+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:53.384972+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:53.783825+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:42:53.784863+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:53.785304+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:53.815315+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:54.918241+00:00", "trade", 13.455, 4.0]
["2026-09-11T14:42:55.200367+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:56.443346+00:00", "trade", 13.4317, 23.0]
["2026-09-11T14:42:56.444408+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:56.445170+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:56.445691+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:56.446007+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:56.474521+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:42:56.745764+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.051052+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.051493+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.051653+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.071936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.559731+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598324+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598327+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598333+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598382+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:42:58.598382+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:42:58.598385+00:00", "trade", 13.46, 11.0]
["2026-09-11T14:42:58.598385+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:42:58.598390+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598399+00:00", "trade", 13.46, 11.0]
["2026-09-11T14:42:58.598414+00:00", "trade", 13.46, 12.0]
["2026-09-11T14:42:58.598433+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598443+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598453+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598640+00:00", "trade", 13.46, 50.0]
["2026-09-11T14:42:58.598643+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598668+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:42:58.598698+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598783+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598803+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598819+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598834+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598834+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.598956+00:00", "trade", 13.46, 700.0]
["2026-09-11T14:42:58.598971+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598978+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.598978+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:42:58.599001+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:42:58.599024+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:42:58.599044+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599049+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599266+00:00", "trade", 13.46, 11.0]
["2026-09-11T14:42:58.599270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599345+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599385+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599660+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.599911+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.600818+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.602207+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.602231+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.602688+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.602873+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.606326+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:58.627590+00:00", "trade", 13.465, 11.0]
["2026-09-11T14:42:58.628238+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.032654+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.032985+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.032990+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.033181+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.033632+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.033677+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.041210+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.042523+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.063453+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.079125+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.079581+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.081145+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.144660+00:00", "trade", 13.4322, 22.0]
["2026-09-11T14:42:59.389407+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.389888+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.389928+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.390365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.390400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.390400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.390400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.394645+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.399331+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.403952+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.404453+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.404573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.404749+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405049+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405205+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405601+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405862+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.405866+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.413921+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.414387+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.414843+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.443265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.506315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.602353+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:42:59.997658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.551705+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.552186+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.642616+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.643553+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.706157+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.706197+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.706678+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:00.715398+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:43:00.715407+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:00.715413+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:00.715413+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:43:00.715417+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:00.715417+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:00.715439+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715444+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715444+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715449+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715449+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715449+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715469+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715479+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:00.715694+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715699+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715760+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715940+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715955+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715965+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715990+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.715995+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.716020+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.716171+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.716261+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.717554+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.717589+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.717614+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.717634+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.718145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.718145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.718160+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.718586+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.719117+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.719143+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.761004+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:43:00.763560+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:43:00.818033+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:00.818033+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:02.211483+00:00", "trade", 13.4719, 5.0]
["2026-09-11T14:43:02.791411+00:00", "trade", 13.4321, 1.0]
["2026-09-11T14:43:02.796800+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:43:02.998124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.047391+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.106336+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.106401+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.106406+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.106937+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.107479+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.107965+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.108165+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.108652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.109453+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.109474+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.109474+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.110360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.110360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.110641+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.111218+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.112160+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.116204+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.125768+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.125772+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.126880+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.135215+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.136262+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.136292+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.137284+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.137305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.137314+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.137330+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.137360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.139600+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.145068+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.150060+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.150100+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.153187+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.204401+00:00", "trade", 13.4321, 100.0]
["2026-09-11T14:43:03.270190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.280545+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:03.280991+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.112783+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.112783+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.113224+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.113259+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.113299+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.202516+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.215778+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.216630+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.216645+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.216645+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.451613+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.451653+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.452049+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:04.591971+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:05.146555+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:05.410692+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:07.229169+00:00", "trade", 13.4312, 32.0]
["2026-09-11T14:43:07.535868+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:08.067226+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:08.354049+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:43:08.355080+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:09.257522+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:43:10.425024+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.427480+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.430156+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.430171+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.430532+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.430587+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.436947+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.437880+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.437990+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438053+00:00", "trade", 13.47, 78.0]
["2026-09-11T14:43:10.438081+00:00", "trade", 13.47, 78.0]
["2026-09-11T14:43:10.438209+00:00", "trade", 13.47, 122.0]
["2026-09-11T14:43:10.438267+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:10.438276+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438291+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438291+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438421+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438646+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438667+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438667+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438707+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438717+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438748+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:43:10.438754+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:43:10.438761+00:00", "trade", 13.47, 30.0]
["2026-09-11T14:43:10.438762+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438763+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:10.438787+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438814+00:00", "trade", 13.47, 70.0]
["2026-09-11T14:43:10.438832+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.438847+00:00", "trade", 13.47, 130.0]
["2026-09-11T14:43:10.438997+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.439113+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.439343+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:43:10.440756+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.442070+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.442100+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.473128+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.476171+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.476632+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.476652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.476652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.746493+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.791550+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:10.871300+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:11.045318+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:11.454607+00:00", "trade", 13.4729, 328.0]
["2026-09-11T14:43:11.566939+00:00", "trade", 13.4716, 594.0]
["2026-09-11T14:43:11.896504+00:00", "trade", 13.4701, 301.0]
["2026-09-11T14:43:12.380330+00:00", "trade", 13.4629, 1.0]
["2026-09-11T14:43:12.586496+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:12.589538+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:12.590215+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:12.664261+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:12.678926+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:12.679407+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.113620+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:13.132063+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.132353+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.132599+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.133877+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.134313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.134553+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.134914+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135035+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135035+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135055+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135075+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135385+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.135516+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.532845+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.533286+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.533366+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.546608+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.697476+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.697511+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.698119+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:43:13.698138+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.698619+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.698619+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.698659+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.702137+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.702578+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:13.702578+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:14.065937+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:14.071420+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:14.339077+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:43:14.694666+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694667+00:00", "trade", 13.47, 199.0]
["2026-09-11T14:43:14.694691+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694699+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:14.694781+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:14.694781+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:43:14.694792+00:00", "trade", 13.47, 101.0]
["2026-09-11T14:43:14.694798+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:14.694798+00:00", "trade", 13.47, 101.0]
["2026-09-11T14:43:14.694801+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694827+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694837+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694842+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694897+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694907+00:00", "trade", 13.47, 22.0]
["2026-09-11T14:43:14.694910+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:43:14.694910+00:00", "trade", 13.47, 78.0]
["2026-09-11T14:43:14.694916+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:14.694916+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:43:14.694917+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.694925+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:14.694937+00:00", "trade", 13.47, 96.0]
["2026-09-11T14:43:14.694987+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.695002+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.695022+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:14.695062+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695213+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695338+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695338+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695493+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695744+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695744+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.695979+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.696100+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.698260+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.698265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.698701+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.698821+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.702064+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.702505+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:14.703937+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:43:14.704986+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.055509+00:00", "trade", 13.4306, 100.0]
["2026-09-11T14:43:15.159938+00:00", "trade", 13.4326, 100.0]
["2026-09-11T14:43:15.418131+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.418176+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.418557+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.418577+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.419333+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:15.424886+00:00", "trade", 13.4373, 1100.0]
["2026-09-11T14:43:18.819203+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:18.819680+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:19.456330+00:00", "trade", 13.4326, 28.0]
["2026-09-11T14:43:19.895292+00:00", "trade", 13.4326, 25.0]
["2026-09-11T14:43:21.897522+00:00", "trade", 13.4635, 1.0]
["2026-09-11T14:43:22.126562+00:00", "trade", 13.465, 156.0]
["2026-09-11T14:43:22.127972+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:43:22.174898+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:43:22.298267+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:43:22.299294+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.301479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.301920+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.301930+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.302687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.302732+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:22.306296+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.503832+00:00", "trade", 13.465, 48.0]
["2026-09-11T14:43:23.607839+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608475+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.608801+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.851749+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:23.860179+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.259533+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.259969+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.260731+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.261167+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.370747+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.386635+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.390840+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.392193+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.458228+00:00", "trade", 13.4309, 1.0]
["2026-09-11T14:43:24.529048+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:24.529805+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:25.909865+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.005968+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.042746+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.940905+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941223+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941229+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941280+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:43:26.941284+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941287+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941290+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941294+00:00", "trade", 13.47, 160.0]
["2026-09-11T14:43:26.941294+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:26.941299+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941299+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:26.941299+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:43:26.941302+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:43:26.941328+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:26.941334+00:00", "trade", 13.47, 12.0]
["2026-09-11T14:43:26.941337+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:43:26.941340+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:43:26.941371+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941396+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941456+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941461+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941476+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:26.941532+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941532+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941562+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941587+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941597+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941607+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:26.941637+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941657+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941672+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941712+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941757+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941857+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941867+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941913+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941913+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941918+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.941954+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:43:26.941973+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942083+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942213+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942273+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942339+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942374+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942459+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942549+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942780+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.942945+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.943782+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:43:26.944288+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.944288+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.944875+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.944880+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.945656+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:26.948723+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:43:26.954133+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:28.208072+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.208072+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.209987+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.209987+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.210011+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.213129+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.218201+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.222175+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.277276+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.278389+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.278494+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.345338+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.345498+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.345578+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.345644+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.345779+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.438604+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:28.439487+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.083177+00:00", "trade", 13.4568, 1.0]
["2026-09-11T14:43:29.372028+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372028+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372103+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372103+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372669+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372915+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372915+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.372950+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.373045+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.373055+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.373110+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.373110+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.373311+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.374213+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.374223+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.401829+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.403778+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:29.997685+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:30.717739+00:00", "trade", 13.4698, 46.0]
["2026-09-11T14:43:30.924730+00:00", "trade", 13.4698, 33.0]
["2026-09-11T14:43:30.955694+00:00", "trade", 13.4331, 26.0]
["2026-09-11T14:43:31.265448+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:31.276599+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.225279+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.263490+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.306562+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.307945+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.309028+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.355844+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.424703+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.435829+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.542182+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.637413+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.682150+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.693030+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.815953+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:32.994357+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:33.067315+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:33.678470+00:00", "trade", 13.4331, 31.0]
["2026-09-11T14:43:34.932187+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.762510+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.926921+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.927759+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:35.927774+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:35.927843+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:35.927963+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928014+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928084+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928364+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928444+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928485+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.928520+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.929001+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.929472+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.930324+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.930760+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.934323+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:35.935454+00:00", "trade", 13.47, 600.0]
["2026-09-11T14:43:36.022032+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.022192+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.022348+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.022553+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.022714+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.026312+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.225511+00:00", "trade", 13.47, 33.0]
["2026-09-11T14:43:36.225515+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:36.225916+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:36.225967+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:36.226022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226097+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.226899+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.227059+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.227059+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.227059+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.227220+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.228618+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.228618+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.229335+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.229375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.229781+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.238942+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.250396+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:43:36.251908+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.252344+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.256950+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.260157+00:00", "trade", 13.465, 48.0]
["2026-09-11T14:43:36.260749+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.261230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.921492+00:00", "trade", 13.465, 70.0]
["2026-09-11T14:43:36.928486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:36.929970+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.018580+00:00", "trade", 13.4318, 21.0]
["2026-09-11T14:43:37.020159+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.020635+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.020756+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.054360+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.054451+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.054887+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.055674+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.055754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.406322+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.406773+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.406923+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.407234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.407324+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.407404+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.407404+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.409118+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.416205+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.416727+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.416992+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.552730+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:37.830169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:38.152515+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:38.153007+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:38.153648+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:38.174999+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.020660+00:00", "trade", 13.465, 75.0]
["2026-09-11T14:43:39.029889+00:00", "trade", 13.465, 256.0]
["2026-09-11T14:43:39.035691+00:00", "trade", 13.465, 178.0]
["2026-09-11T14:43:39.045337+00:00", "trade", 13.465, 67.0]
["2026-09-11T14:43:39.056076+00:00", "trade", 13.465, 53.0]
["2026-09-11T14:43:39.062947+00:00", "trade", 13.465, 19.0]
["2026-09-11T14:43:39.063736+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.064262+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.064297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.064297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.064663+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.064743+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.068181+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.069111+00:00", "trade", 13.465, 520.0]
["2026-09-11T14:43:39.073664+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:39.073878+00:00", "trade", 13.465, 66.0]
["2026-09-11T14:43:39.074146+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:40.085130+00:00", "trade", 13.465, 149.0]
["2026-09-11T14:43:41.013565+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:41.014336+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:41.058892+00:00", "trade", 13.4321, 100.0]
["2026-09-11T14:43:43.396393+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:43.397711+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.217539+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.218216+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.679166+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.679688+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.679693+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.680169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.689090+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.689531+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:44.837207+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:43:45.703466+00:00", "trade", 13.4601, 8.0]
["2026-09-11T14:43:45.705380+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:45.705887+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:43:45.706182+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.270969+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.272162+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.742795+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.743357+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.860240+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.860425+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.861077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.862956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.863051+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.865477+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.865943+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:46.950264+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:47.033892+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:47.095634+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:47.720014+00:00", "trade", 13.4322, 1.0]
["2026-09-11T14:43:48.365682+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:48.367828+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:48.416784+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:48.435067+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:48.493607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:49.049668+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:49.049819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:49.050184+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:49.050866+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:49.565273+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.165981+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.165991+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.166447+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.393066+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.455444+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.491013+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.786170+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.786185+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.787673+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.801196+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.834881+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.835061+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.874916+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:50.886273+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:51.431975+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:51.431976+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:51.431979+00:00", "trade", 13.47, 115.0]
["2026-09-11T14:43:51.431985+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:43:51.431994+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:51.432025+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:43:51.432035+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432039+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:51.432075+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:43:51.432075+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432095+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432100+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432131+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432255+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.432706+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.433002+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.433162+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.433182+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.433253+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.435523+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.436656+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.436850+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:43:51.437377+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:51.445045+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:43:51.655178+00:00", "trade", 13.475, 178.0]
["2026-09-11T14:43:52.076828+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:43:52.077383+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.077679+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.077784+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.077845+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.077845+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.078311+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.079373+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.081528+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:52.357467+00:00", "trade", 13.4469, 7.0]
["2026-09-11T14:43:53.786635+00:00", "trade", 13.4393, 20.0]
["2026-09-11T14:43:54.639756+00:00", "trade", 13.4324, 100.0]
["2026-09-11T14:43:55.050820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.304738+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.304809+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.305180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.494044+00:00", "trade", 13.4349, 82.0]
["2026-09-11T14:43:55.519128+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.519609+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:55.520491+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:56.663463+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.019305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.019305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.473690+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.473730+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.474131+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:58.570181+00:00", "trade", 13.4677, 1.0]
["2026-09-11T14:43:59.091761+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:43:59.339878+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:59.340951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:59.343402+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:59.561630+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:59.562086+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:43:59.997722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:00.041360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:00.719737+00:00", "trade", 13.4683, 27.0]
["2026-09-11T14:44:00.926704+00:00", "trade", 13.4683, 20.0]
["2026-09-11T14:44:00.928845+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:01.875751+00:00", "trade", 13.4641, 3.0]
["2026-09-11T14:44:02.610235+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:02.610316+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:03.240147+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:03.240172+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:03.241456+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:03.246949+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:03.246999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:04.645738+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:04.645773+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:04.647016+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:04.647176+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:05.019576+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:05.019616+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:05.531350+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:44:06.429272+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.429307+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.429743+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.429743+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.429753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.429793+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.430224+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:06.801238+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:06.802273+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:08.291798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:08.292239+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:08.293277+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:08.379980+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:09.111986+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.111995+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.111995+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.112068+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.112072+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.112153+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.112163+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.112191+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.112213+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.112254+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.112320+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:09.113270+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.113290+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.113310+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.113706+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.113827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.115350+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.115671+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:09.116789+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:10.373731+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.461496+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.461501+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.461511+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.461572+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:44:11.461575+00:00", "trade", 13.47, 24.0]
["2026-09-11T14:44:11.461591+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.462032+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.462072+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.462112+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.462153+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.462348+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.470338+00:00", "trade", 13.47, 77.0]
["2026-09-11T14:44:11.471354+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.519173+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.569097+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.569097+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.569588+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.570024+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.570064+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.588814+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:11.589656+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:11.694746+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:44:11.709977+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:44:12.307377+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:44:12.307380+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:12.307380+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:12.307395+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:12.307513+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:44:12.307516+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:44:12.307562+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.307627+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.307632+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.307672+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.307682+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.307712+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.308469+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.308534+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.328521+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.330802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.331433+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.359149+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.359211+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:44:12.459558+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.459648+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.459668+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.459753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.460445+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:12.820837+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:13.275642+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:13.307568+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:13.525440+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:13.579187+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:44:14.040014+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.041392+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.105294+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.106011+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.114748+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:14.170864+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:14.213818+00:00", "trade", 13.4702, 99.0]
["2026-09-11T14:44:14.274732+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391073+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391173+00:00", "trade", 13.47, 33.0]
["2026-09-11T14:44:14.391219+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391249+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391269+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391274+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391595+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.391825+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.396677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.411978+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.455201+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.644492+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:44:14.644496+00:00", "trade", 13.47, 97.0]
["2026-09-11T14:44:14.644576+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.644932+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.644952+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.644982+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645046+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:14.645115+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:44:14.645117+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645167+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645172+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645212+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645824+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.645854+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.646345+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.655381+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.656008+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.658594+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.658749+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.702681+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:44:14.771544+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:44:14.772911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.773556+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:44:14.778142+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:44:14.878683+00:00", "trade", 13.4492, 11.0]
["2026-09-11T14:44:14.880852+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.880935+00:00", "trade", 13.475, 30.0]
["2026-09-11T14:44:14.881424+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881464+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881489+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881684+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881694+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881771+00:00", "trade", 13.47, 40.0]
["2026-09-11T14:44:14.881820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.881835+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.882140+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.882702+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.884341+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.885904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.886185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.887272+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:14.928737+00:00", "trade", 13.475, 15.0]
["2026-09-11T14:44:14.932721+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013342+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013346+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:15.013397+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013412+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013427+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013432+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013462+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013463+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:44:15.013463+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:15.013513+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013573+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.013923+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.014264+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.014380+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.014380+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.014380+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.016304+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.026829+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.067357+00:00", "trade", 13.4361, 28.0]
["2026-09-11T14:44:15.195124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.254570+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.255172+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.425220+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:15.426038+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.426058+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.429401+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.494886+00:00", "trade", 13.4702, 99.0]
["2026-09-11T14:44:15.495533+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.994529+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:15.994579+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.013519+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.013895+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.043786+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.044603+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.203334+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:16.204012+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.209640+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.209736+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.209816+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.255692+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:16.258163+00:00", "trade", 13.4702, 99.0]
["2026-09-11T14:44:16.282353+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.282461+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:16.282515+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:16.282574+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.282634+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.283065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.283090+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.283095+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.283095+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.286663+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.288017+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.289134+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:16.349568+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.721878+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.927426+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:16.927531+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.020577+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:17.085679+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:44:17.087414+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:44:17.089249+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:44:17.089643+00:00", "trade", 13.4702, 62.0]
["2026-09-11T14:44:17.089736+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:44:17.138373+00:00", "trade", 13.475, 12.0]
["2026-09-11T14:44:17.580749+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.581380+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.752108+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:17.756476+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.799810+00:00", "trade", 13.4743, 99.0]
["2026-09-11T14:44:17.813427+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.813497+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.813562+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:44:17.813640+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:44:17.813677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.813682+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.813697+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.814003+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.814078+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.814093+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.814489+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.814534+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.817727+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.861511+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:17.864874+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.280502+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.280503+00:00", "trade", 13.47, 40.0]
["2026-09-11T14:44:18.280587+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.281569+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.281609+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.282005+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.282487+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.333783+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.333864+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.532056+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:18.571110+00:00", "trade", 13.475, 19.0]
["2026-09-11T14:44:18.575167+00:00", "trade", 13.475, 65.0]
["2026-09-11T14:44:18.578950+00:00", "trade", 13.475, 45.0]
["2026-09-11T14:44:18.582460+00:00", "trade", 13.475, 17.0]
["2026-09-11T14:44:18.584730+00:00", "trade", 13.4743, 99.0]
["2026-09-11T14:44:18.585426+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.585426+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.585617+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.587502+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:44:18.772942+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.853353+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.853353+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:18.855714+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:19.360327+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:19.361000+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:19.361320+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:20.261975+00:00", "trade", 13.475, 30.0]
["2026-09-11T14:44:20.312242+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:44:21.037143+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.037584+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.037619+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.096183+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.111715+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.179657+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:44:21.180629+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.183867+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.183872+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.184308+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.233707+00:00", "trade", 13.48, 8.0]
["2026-09-11T14:44:21.234158+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:44:21.234239+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:21.234287+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234327+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234327+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234577+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234683+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234700+00:00", "trade", 13.48, 127.0]
["2026-09-11T14:44:21.234703+00:00", "trade", 13.48, 40.0]
["2026-09-11T14:44:21.234748+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234773+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.234873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.235194+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.235289+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.235911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.235925+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.236367+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:21.244025+00:00", "trade", 13.475, 207.0]
["2026-09-11T14:44:21.398748+00:00", "trade", 13.4345, 700.0]
["2026-09-11T14:44:21.615552+00:00", "trade", 13.475, 163.0]
["2026-09-11T14:44:21.724949+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:44:22.113657+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.113737+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.114413+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.115496+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.115972+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.116017+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.116453+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.174848+00:00", "trade", 13.48, 3.0]
["2026-09-11T14:44:22.185673+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.230409+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.230529+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.280949+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.281430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.332006+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.333123+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:22.333604+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.605778+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.610338+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.668873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.710436+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.719072+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.719257+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.827450+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:23.950251+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.377351+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.377607+00:00", "trade", 13.48, 78.0]
["2026-09-11T14:44:24.377619+00:00", "trade", 13.4797, 78.0]
["2026-09-11T14:44:24.377652+00:00", "trade", 13.48, 747.0]
["2026-09-11T14:44:24.377682+00:00", "trade", 13.4797, 747.0]
["2026-09-11T14:44:24.377826+00:00", "trade", 13.4797, 4175.0]
["2026-09-11T14:44:24.378269+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.378629+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.378629+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.378981+00:00", "trade", 13.4735, 52.0]
["2026-09-11T14:44:24.378990+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.379077+00:00", "trade", 13.4762, 69.0]
["2026-09-11T14:44:24.379186+00:00", "trade", 13.4794, 85.0]
["2026-09-11T14:44:24.432487+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.432528+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.433759+00:00", "trade", 13.475, 522.0]
["2026-09-11T14:44:24.434327+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.434768+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.434768+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.435129+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.435249+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:24.463336+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:25.819002+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:25.819017+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:25.847515+00:00", "trade", 13.475, 3.0]
["2026-09-11T14:44:25.853466+00:00", "trade", 13.475, 13.0]
["2026-09-11T14:44:25.860782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:25.861233+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:25.863733+00:00", "trade", 13.475, 9.0]
["2026-09-11T14:44:25.869507+00:00", "trade", 13.475, 3.0]
["2026-09-11T14:44:25.874249+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:44:26.540652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:26.547597+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:44:26.548446+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:26.563662+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:26.733476+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:26.743675+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:26.851356+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.044281+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:44:27.044341+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:44:27.045658+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.048138+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.177782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.178288+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.178288+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.178739+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.849317+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.849799+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:27.850240+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:28.080667+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:28.444061+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:28.688722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:28.750730+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:28.946610+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.031582+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.032023+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.457199+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.669894+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.671934+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:29.997743+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:31.025145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:31.025581+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:31.447970+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:31.488061+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:31.593418+00:00", "trade", 13.4469, 24.0]
["2026-09-11T14:44:32.159293+00:00", "trade", 13.4365, 100.0]
["2026-09-11T14:44:32.304035+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:32.304476+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:32.533951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:33.340958+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:34.110493+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:34.110954+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:34.111766+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:35.779778+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:44:35.780872+00:00", "trade", 13.48, 4.0]
["2026-09-11T14:44:36.174022+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:36.913932+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:36.958230+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:36.959524+00:00", "trade", 13.4786, 51.0]
["2026-09-11T14:44:37.013176+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.014138+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.032705+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:37.070788+00:00", "trade", 13.47, 30.0]
["2026-09-11T14:44:37.070798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071274+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071274+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071279+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071314+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071314+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071319+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071319+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071755+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071795+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.071835+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.072196+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.076339+00:00", "trade", 13.475, 176.0]
["2026-09-11T14:44:37.122010+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:37.129115+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:37.177232+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:37.253905+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:37.257514+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:44:38.224609+00:00", "trade", 13.475, 2.0]
["2026-09-11T14:44:38.852618+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.604164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.605923+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.606379+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.618352+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.618778+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.676977+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:39.779683+00:00", "trade", 13.4743, 99.0]
["2026-09-11T14:44:39.850639+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:39.852083+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.852088+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.950527+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.965778+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.966239+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:39.966730+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:40.285759+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:41.747548+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:41.806503+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.006814+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.202063+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.356149+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.660893+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.661329+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.708827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:42.789467+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:44:42.895162+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:44:43.145501+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:44:43.165137+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:43.165618+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:43.169497+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:43.213712+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:44.035199+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.162367+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:45.162370+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:45.162373+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:45.162409+00:00", "trade", 13.48, 44.0]
["2026-09-11T14:44:45.162656+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:44:45.162695+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:45.162744+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.162904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.162904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.162985+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163025+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163025+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163025+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163047+00:00", "trade", 13.475, 296.0]
["2026-09-11T14:44:45.163065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163065+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163225+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.163663+00:00", "trade", 13.4747, 50.0]
["2026-09-11T14:44:45.164259+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:45.164953+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:45.165425+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.165826+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:45.169614+00:00", "trade", 13.475, 1600.0]
["2026-09-11T14:44:45.190529+00:00", "trade", 13.475, 198.0]
["2026-09-11T14:44:46.265745+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:46.266221+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:46.266226+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.452070+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.464890+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.464890+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.465331+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.573012+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.573473+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629133+00:00", "trade", 13.48, 30.0]
["2026-09-11T14:44:47.629136+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629138+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.629157+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629163+00:00", "trade", 13.48, 13.0]
["2026-09-11T14:44:47.629163+00:00", "trade", 13.48, 160.0]
["2026-09-11T14:44:47.629167+00:00", "trade", 13.48, 77.0]
["2026-09-11T14:44:47.629167+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:44:47.629173+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.629173+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.629173+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629176+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629176+00:00", "trade", 13.48, 160.0]
["2026-09-11T14:44:47.629181+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.629181+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629181+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:44:47.629181+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629185+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:44:47.629185+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:44:47.629190+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629191+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629206+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629206+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629221+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629286+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629286+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629291+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629311+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629313+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629331+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629336+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629431+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629441+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.629461+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629511+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629511+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629682+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629682+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629762+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629762+00:00", "trade", 13.48, 700.0]
["2026-09-11T14:44:47.629779+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629791+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.629792+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629822+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629822+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:44:47.629867+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.629943+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.629956+00:00", "trade", 13.48, 14.0]
["2026-09-11T14:44:47.629962+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.629999+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.630027+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.630108+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.630238+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.630303+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.630348+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.630507+00:00", "trade", 13.4757, 50.0]
["2026-09-11T14:44:47.630573+00:00", "trade", 13.4765, 50.0]
["2026-09-11T14:44:47.630606+00:00", "trade", 13.4758, 50.0]
["2026-09-11T14:44:47.631039+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631042+00:00", "trade", 13.48, 122.0]
["2026-09-11T14:44:47.631048+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631048+00:00", "trade", 13.48, 71.0]
["2026-09-11T14:44:47.631051+00:00", "trade", 13.48, 35.0]
["2026-09-11T14:44:47.631051+00:00", "trade", 13.48, 76.0]
["2026-09-11T14:44:47.631054+00:00", "trade", 13.48, 300.0]
["2026-09-11T14:44:47.631054+00:00", "trade", 13.48, 25.0]
["2026-09-11T14:44:47.631075+00:00", "trade", 13.48, 300.0]
["2026-09-11T14:44:47.631079+00:00", "trade", 13.48, 108.0]
["2026-09-11T14:44:47.631081+00:00", "trade", 13.48, 12.0]
["2026-09-11T14:44:47.631085+00:00", "trade", 13.48, 29.0]
["2026-09-11T14:44:47.631085+00:00", "trade", 13.48, 24.0]
["2026-09-11T14:44:47.631088+00:00", "trade", 13.48, 300.0]
["2026-09-11T14:44:47.631088+00:00", "trade", 13.48, 2.0]
["2026-09-11T14:44:47.631094+00:00", "trade", 13.48, 300.0]
["2026-09-11T14:44:47.631094+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631094+00:00", "trade", 13.48, 148.0]
["2026-09-11T14:44:47.631096+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631111+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.631114+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631135+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631147+00:00", "trade", 13.48, 96.0]
["2026-09-11T14:44:47.631153+00:00", "trade", 13.48, 104.0]
["2026-09-11T14:44:47.631198+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631201+00:00", "trade", 13.48, 71.0]
["2026-09-11T14:44:47.631205+00:00", "trade", 13.48, 56.0]
["2026-09-11T14:44:47.631208+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.631212+00:00", "trade", 13.48, 600.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 183.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 72.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 56.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 22.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631217+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631220+00:00", "trade", 13.48, 51.0]
["2026-09-11T14:44:47.631223+00:00", "trade", 13.48, 184.0]
["2026-09-11T14:44:47.631223+00:00", "trade", 13.48, 53.0]
["2026-09-11T14:44:47.631225+00:00", "trade", 13.48, 83.0]
["2026-09-11T14:44:47.631228+00:00", "trade", 13.48, 73.0]
["2026-09-11T14:44:47.631228+00:00", "trade", 13.48, 4.0]
["2026-09-11T14:44:47.631232+00:00", "trade", 13.48, 36.0]
["2026-09-11T14:44:47.631232+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631236+00:00", "trade", 13.48, 5.0]
["2026-09-11T14:44:47.631236+00:00", "trade", 13.48, 71.0]
["2026-09-11T14:44:47.631241+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631241+00:00", "trade", 13.48, 20.0]
["2026-09-11T14:44:47.631241+00:00", "trade", 13.48, 46.0]
["2026-09-11T14:44:47.631241+00:00", "trade", 13.48, 7.0]
["2026-09-11T14:44:47.631244+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631246+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631249+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631249+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631252+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631264+00:00", "trade", 13.48, 227.0]
["2026-09-11T14:44:47.631268+00:00", "trade", 13.48, 500.0]
["2026-09-11T14:44:47.631292+00:00", "trade", 13.48, 500.0]
["2026-09-11T14:44:47.631311+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.631337+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631341+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631341+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631347+00:00", "trade", 13.48, 173.0]
["2026-09-11T14:44:47.631347+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631347+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631352+00:00", "trade", 13.48, 59.0]
["2026-09-11T14:44:47.631352+00:00", "trade", 13.48, 96.0]
["2026-09-11T14:44:47.631355+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631358+00:00", "trade", 13.48, 75.0]
["2026-09-11T14:44:47.631358+00:00", "trade", 13.48, 41.0]
["2026-09-11T14:44:47.631361+00:00", "trade", 13.48, 19.0]
["2026-09-11T14:44:47.631361+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631361+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631364+00:00", "trade", 13.48, 70.0]
["2026-09-11T14:44:47.631364+00:00", "trade", 13.48, 40.0]
["2026-09-11T14:44:47.631368+00:00", "trade", 13.48, 62.0]
["2026-09-11T14:44:47.631368+00:00", "trade", 13.48, 7.0]
["2026-09-11T14:44:47.631371+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631374+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631374+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:44:47.631374+00:00", "trade", 13.48, 400.0]
["2026-09-11T14:44:47.631376+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631379+00:00", "trade", 13.48, 24.0]
["2026-09-11T14:44:47.631381+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631391+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631391+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631391+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631396+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631396+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631397+00:00", "trade", 13.48, 700.0]
["2026-09-11T14:44:47.631401+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631401+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631401+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631406+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631410+00:00", "trade", 13.48, 800.0]
["2026-09-11T14:44:47.631410+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631411+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631412+00:00", "trade", 13.48, 700.0]
["2026-09-11T14:44:47.631412+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:44:47.631436+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:44:47.631455+00:00", "trade", 13.48, 398.0]
["2026-09-11T14:44:47.631456+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:44:47.631460+00:00", "trade", 13.48, 29.0]
["2026-09-11T14:44:47.631460+00:00", "trade", 13.48, 33.0]
["2026-09-11T14:44:47.631466+00:00", "quote", 13.47, 13.49]
["2026-09-11T14:44:47.631466+00:00", "quote", 13.47, 13.49]
["2026-09-11T14:44:47.631471+00:00", "quote", 13.47, 13.49]
["2026-09-11T14:44:47.631476+00:00", "quote", 13.47, 13.49]
["2026-09-11T14:44:47.631486+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631511+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631551+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631657+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631697+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631702+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631702+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631702+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631787+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631787+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631802+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.631932+00:00", "trade", 13.485, 4.0]
["2026-09-11T14:44:47.632007+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632012+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632023+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632067+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632093+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632323+00:00", "trade", 13.4777, 50.0]
["2026-09-11T14:44:47.632348+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632428+00:00", "trade", 13.4799, 50.0]
["2026-09-11T14:44:47.632543+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632594+00:00", "trade", 13.4799, 50.0]
["2026-09-11T14:44:47.632629+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632689+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632693+00:00", "trade", 13.48, 50.0]
["2026-09-11T14:44:47.632704+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.632720+00:00", "trade", 13.48, 50.0]
["2026-09-11T14:44:47.632897+00:00", "trade", 13.48, 55.0]
["2026-09-11T14:44:47.632948+00:00", "trade", 13.48, 53.0]
["2026-09-11T14:44:47.633466+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.633776+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.633937+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.633947+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.634428+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.634899+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.635460+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.636132+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.636187+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.640227+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.641911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.665792+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.732220+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.832654+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.833772+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.834213+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:47.877907+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.095699+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.170581+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:44:48.171204+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.391753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.392475+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.512996+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.519958+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:48.986667+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:50.073786+00:00", "trade", 13.475, 36.0]
["2026-09-11T14:44:50.075645+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:44:50.076054+00:00", "trade", 13.475, 12.0]
["2026-09-11T14:44:50.076903+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:50.077157+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:44:50.078381+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:54.596803+00:00", "trade", 13.475, 33.0]
["2026-09-11T14:44:56.170760+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:56.171201+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:56.173797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:56.290600+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:56.308528+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:56.822935+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.519454+00:00", "trade", 13.4414, 100.0]
["2026-09-11T14:44:57.603791+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.603871+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.603871+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.637877+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.638518+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:57.944235+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:44:57.948442+00:00", "trade", 13.47, 39.0]
["2026-09-11T14:44:57.948538+00:00", "trade", 13.47, 79.0]
["2026-09-11T14:44:58.201652+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:58.202839+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:44:58.587130+00:00", "trade", 13.4745, 3.0]
["2026-09-11T14:44:59.997765+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.061627+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.062068+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.334260+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.335633+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.395656+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.401735+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.478403+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:00.500370+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:01.209244+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:01.339083+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:01.478646+00:00", "trade", 13.475, 15.0]
["2026-09-11T14:45:01.890134+00:00", "trade", 13.475, 50.0]
["2026-09-11T14:45:01.890704+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:02.601604+00:00", "trade", 13.46, 74.0]
["2026-09-11T14:45:03.128425+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:03.527351+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:03.528261+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:03.528351+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:03.587888+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:03.696049+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:03.902801+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:05.428436+00:00", "trade", 13.46, 16.0]
["2026-09-11T14:45:07.848176+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:09.580720+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:09.581281+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:09.583241+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.135517+00:00", "trade", 13.475, 21.0]
["2026-09-11T14:45:10.140335+00:00", "trade", 13.475, 73.0]
["2026-09-11T14:45:10.142948+00:00", "trade", 13.475, 500.0]
["2026-09-11T14:45:10.143678+00:00", "trade", 13.475, 50.0]
["2026-09-11T14:45:10.150162+00:00", "trade", 13.475, 19.0]
["2026-09-11T14:45:10.156778+00:00", "trade", 13.475, 14.0]
["2026-09-11T14:45:10.156841+00:00", "trade", 13.475, 152.0]
["2026-09-11T14:45:10.161454+00:00", "trade", 13.475, 52.0]
["2026-09-11T14:45:10.163162+00:00", "trade", 13.475, 33.0]
["2026-09-11T14:45:10.294035+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.294421+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.294867+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.456200+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.459568+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.460405+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.487690+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.542871+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.548515+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.548941+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.549397+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:10.679802+00:00", "trade", 13.4603, 23.0]
["2026-09-11T14:45:10.838248+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.384827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.385258+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.385258+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.385744+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.517873+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.548241+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.550275+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.695616+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.760510+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:11.772623+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:45:11.972466+00:00", "trade", 13.4783, 4100.0]
["2026-09-11T14:45:11.973762+00:00", "trade", 13.4776, 52.0]
["2026-09-11T14:45:11.973792+00:00", "trade", 13.4785, 62.0]
["2026-09-11T14:45:11.973888+00:00", "trade", 13.4779, 95.0]
["2026-09-11T14:45:11.973918+00:00", "trade", 13.4791, 50.0]
["2026-09-11T14:45:12.029863+00:00", "trade", 13.475, 289.0]
["2026-09-11T14:45:12.030832+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.046234+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.073203+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.079428+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.314527+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.315329+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.597825+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:12.598301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:13.091904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:13.317722+00:00", "trade", 13.475, 350.0]
["2026-09-11T14:45:13.318197+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:13.375528+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:14.709664+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.117894+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.118551+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.120079+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.120786+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.439784+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.440225+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.442947+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.442957+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.442967+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.443423+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.443443+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.445708+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.449607+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.450149+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.501268+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:45:15.522532+00:00", "trade", 13.475, 12.0]
["2026-09-11T14:45:15.570976+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.571226+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.572469+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.572940+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:15.573622+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.699463+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.699914+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.702094+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.702555+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.702796+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.851324+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.851785+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:16.974366+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:17.176471+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:17.379956+00:00", "trade", 13.4432, 11.0]
["2026-09-11T14:45:17.521145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:17.521627+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:18.049391+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:19.051838+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:19.052274+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:19.057405+00:00", "trade", 13.467, 3.0]
["2026-09-11T14:45:19.058656+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:45:19.067846+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:19.412535+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:19.635430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:20.374431+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:20.948576+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:20.948736+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:20.948977+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:20.949017+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:21.010959+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:21.061534+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:21.062011+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:21.084454+00:00", "trade", 13.475, 9.0]
["2026-09-11T14:45:21.599061+00:00", "trade", 13.4432, 1.0]
["2026-09-11T14:45:21.660774+00:00", "trade", 13.4432, 100.0]
["2026-09-11T14:45:21.898750+00:00", "trade", 13.4763, 7.0]
["2026-09-11T14:45:21.903943+00:00", "trade", 13.4774, 5.0]
["2026-09-11T14:45:22.156091+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:22.773232+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:22.773282+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:22.773287+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:22.773688+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:22.854997+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:23.740074+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:23.755677+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:23.791298+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:45:23.965568+00:00", "trade", 13.4628, 21.0]
["2026-09-11T14:45:24.171586+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.171621+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.171746+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.171746+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.172062+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.207155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.509574+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.534142+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.534147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.536658+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.605472+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.709175+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:24.709800+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.773976+00:00", "trade", 13.4702, 99.0]
["2026-09-11T14:45:24.775000+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:24.974564+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.068397+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.519474+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.592763+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.592848+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.592883+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.921179+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:25.921189+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.436518+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.554148+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.554263+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.594123+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.879216+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:26.879822+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:26.929911+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:45:26.930472+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.019557+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.020111+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.020511+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.020546+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.020576+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.021429+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.022220+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.022301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.022671+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.022742+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.023218+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.024350+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.088875+00:00", "trade", 13.471, 1250.0]
["2026-09-11T14:45:27.089034+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:45:27.089705+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:45:27.089753+00:00", "trade", 13.4701, 13.0]
["2026-09-11T14:45:27.089768+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:45:27.090042+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090252+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090292+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090378+00:00", "trade", 13.47, 122.0]
["2026-09-11T14:45:27.090378+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.090412+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.090414+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:27.090414+00:00", "trade", 13.47, 16.0]
["2026-09-11T14:45:27.090432+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090442+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090442+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090444+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090448+00:00", "trade", 13.47, 4.0]
["2026-09-11T14:45:27.090448+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090463+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090473+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090478+00:00", "trade", 13.4701, 8.0]
["2026-09-11T14:45:27.090498+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090508+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090508+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090508+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090511+00:00", "trade", 13.4701, 18.0]
["2026-09-11T14:45:27.090553+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090563+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090565+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:45:27.090580+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090598+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090598+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090633+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090634+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090638+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:27.090638+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090638+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090640+00:00", "trade", 13.47, 116.0]
["2026-09-11T14:45:27.090646+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:27.090651+00:00", "trade", 13.47, 184.0]
["2026-09-11T14:45:27.090651+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:27.090655+00:00", "trade", 13.47, 32.0]
["2026-09-11T14:45:27.090655+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.090658+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:27.090658+00:00", "trade", 13.47, 6.0]
["2026-09-11T14:45:27.090661+00:00", "trade", 13.47, 367.0]
["2026-09-11T14:45:27.090667+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:27.090706+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:27.090713+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090723+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090729+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090729+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090733+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090733+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090753+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090758+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090773+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:27.090838+00:00", "trade", 13.4701, 13.0]
["2026-09-11T14:45:27.090868+00:00", "trade", 13.4701, 8.0]
["2026-09-11T14:45:27.090908+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090908+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.090911+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090911+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.090919+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.090919+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.090923+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.090959+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.090969+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.090984+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.091069+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.091069+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.091091+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.091114+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.091114+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:27.091134+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091159+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091193+00:00", "trade", 13.4701, 13.0]
["2026-09-11T14:45:27.091209+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091259+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.091262+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:27.091320+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091320+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091330+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091455+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091570+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091731+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091731+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091753+00:00", "trade", 13.4714, 51.0]
["2026-09-11T14:45:27.091759+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.091761+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.091864+00:00", "trade", 13.47, 32.0]
["2026-09-11T14:45:27.091918+00:00", "trade", 13.47, 17.0]
["2026-09-11T14:45:27.091927+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:27.091971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092116+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.092140+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.092207+00:00", "trade", 13.4709, 50.0]
["2026-09-11T14:45:27.092468+00:00", "trade", 13.4701, 4.0]
["2026-09-11T14:45:27.092477+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092517+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092532+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092562+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092667+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:27.092668+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092688+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:27.092798+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092823+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.092847+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:45:27.092954+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.092989+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.093175+00:00", "trade", 13.4701, 300.0]
["2026-09-11T14:45:27.093214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.093533+00:00", "trade", 13.4701, 16.0]
["2026-09-11T14:45:27.093560+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.093891+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:45:27.093918+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.094119+00:00", "trade", 13.47, 51.0]
["2026-09-11T14:45:27.094242+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.094793+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:45:27.094808+00:00", "trade", 13.4707, 50.0]
["2026-09-11T14:45:27.094963+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.095157+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:45:27.095184+00:00", "trade", 13.4701, 122.0]
["2026-09-11T14:45:27.095214+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:45:27.095241+00:00", "trade", 13.4701, 1.0]
["2026-09-11T14:45:27.095508+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:45:27.095570+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.095866+00:00", "trade", 13.4701, 6.0]
["2026-09-11T14:45:27.095890+00:00", "trade", 13.4701, 278.0]
["2026-09-11T14:45:27.099118+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.104704+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:45:27.122544+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.126248+00:00", "trade", 13.47, 18.0]
["2026-09-11T14:45:27.153472+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:27.281302+00:00", "trade", 13.4446, 27.0]
["2026-09-11T14:45:27.330337+00:00", "trade", 13.465, 55.0]
["2026-09-11T14:45:28.406064+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:28.569718+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:28.573572+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:28.595377+00:00", "trade", 13.4693, 5000.0]
["2026-09-11T14:45:28.595620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:28.596664+00:00", "trade", 13.4696, 69.0]
["2026-09-11T14:45:28.596751+00:00", "trade", 13.4695, 91.0]
["2026-09-11T14:45:28.597154+00:00", "trade", 13.47, 78.0]
["2026-09-11T14:45:28.597163+00:00", "trade", 13.47, 122.0]
["2026-09-11T14:45:28.597167+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:28.597167+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:45:28.597179+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:28.597182+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:28.597187+00:00", "trade", 13.47, 949.0]
["2026-09-11T14:45:28.597187+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:45:28.597249+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597253+00:00", "trade", 13.47, 515.0]
["2026-09-11T14:45:28.597259+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597259+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597264+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597264+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597264+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597269+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597278+00:00", "trade", 13.47, 252.0]
["2026-09-11T14:45:28.597279+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597281+00:00", "trade", 13.47, 7.0]
["2026-09-11T14:45:28.597284+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597284+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597287+00:00", "trade", 13.47, 80.0]
["2026-09-11T14:45:28.597290+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:28.597293+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:45:28.597299+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:45:28.597299+00:00", "trade", 13.47, 12.0]
["2026-09-11T14:45:28.597308+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:28.597504+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597589+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597599+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:28.597625+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597680+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597685+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597705+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597745+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597771+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:28.597780+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597865+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597865+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597940+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597980+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.597980+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.598216+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.598261+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.598296+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.598301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.598441+00:00", "trade", 13.4701, 50.0]
["2026-09-11T14:45:28.598498+00:00", "trade", 13.4696, 53.0]
["2026-09-11T14:45:28.599082+00:00", "trade", 13.475, 28.0]
["2026-09-11T14:45:28.599518+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:45:28.599668+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:28.600256+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.600256+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.600782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.600782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.601223+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.636740+00:00", "trade", 13.475, 6.0]
["2026-09-11T14:45:28.642541+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.642987+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.643233+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:28.675951+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:28.680281+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:28.941933+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:29.281584+00:00", "trade", 13.4656, 100.0]
["2026-09-11T14:45:29.544529+00:00", "trade", 13.475, 300.0]
["2026-09-11T14:45:29.544577+00:00", "trade", 13.475, 198.0]
["2026-09-11T14:45:29.544995+00:00", "trade", 13.475, 600.0]
["2026-09-11T14:45:29.546267+00:00", "trade", 13.4714, 57.0]
["2026-09-11T14:45:29.604978+00:00", "trade", 13.475, 700.0]
["2026-09-11T14:45:29.659853+00:00", "trade", 13.475, 672.0]
["2026-09-11T14:45:29.827790+00:00", "trade", 13.475, 77.0]
["2026-09-11T14:45:29.997782+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.049597+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:30.049735+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:30.050084+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:30.050277+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055121+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:45:30.055193+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055196+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055199+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055211+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055220+00:00", "trade", 13.47, 60.0]
["2026-09-11T14:45:30.055329+00:00", "trade", 13.47, 82.0]
["2026-09-11T14:45:30.055332+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055335+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055341+00:00", "trade", 13.47, 500.0]
["2026-09-11T14:45:30.055341+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:30.055341+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055344+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:30.055344+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:30.055383+00:00", "trade", 13.47, 400.0]
["2026-09-11T14:45:30.055386+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:30.055386+00:00", "trade", 13.47, 1500.0]
["2026-09-11T14:45:30.055394+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055394+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055401+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:30.055479+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055489+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055534+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055624+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055723+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.055885+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:30.055890+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055895+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055895+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055910+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055930+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055935+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055935+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055940+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:30.055945+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055955+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055966+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055966+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055966+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055970+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055976+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055976+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.055986+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.056005+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.056020+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.056031+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.056031+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:30.056098+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:30.056136+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056211+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056243+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:30.056301+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056331+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056376+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056480+00:00", "trade", 13.4724, 50.0]
["2026-09-11T14:45:30.056612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056617+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056692+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056697+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.056739+00:00", "trade", 13.4721, 53.0]
["2026-09-11T14:45:30.057018+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.057262+00:00", "trade", 13.4718, 50.0]
["2026-09-11T14:45:30.057374+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.057494+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.058456+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.059017+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.060216+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.089291+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:30.146030+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:45:30.147443+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.152244+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.152324+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:30.199015+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:31.291697+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.211298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.221361+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.222945+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.223953+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.245865+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.246586+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.250310+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.260870+00:00", "trade", 13.465, 400.0]
["2026-09-11T14:45:32.260880+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.261427+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.261512+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.265962+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.316935+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:45:32.316941+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:45:32.317315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.318177+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.322863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:45:32.322913+00:00", "trade", 13.47, 240.0]
["2026-09-11T14:45:32.322919+00:00", "trade", 13.47, 76.0]
["2026-09-11T14:45:32.322973+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322976+00:00", "trade", 13.47, 24.0]
["2026-09-11T14:45:32.322979+00:00", "trade", 13.47, 222.0]
["2026-09-11T14:45:32.322983+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:32.322983+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322983+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322988+00:00", "trade", 13.47, 80.0]
["2026-09-11T14:45:32.322988+00:00", "trade", 13.47, 120.0]
["2026-09-11T14:45:32.322988+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322988+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322988+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.322993+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323003+00:00", "trade", 13.47, 600.0]
["2026-09-11T14:45:32.323018+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323038+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323068+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323083+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323093+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:45:32.323214+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323214+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323244+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323314+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323314+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323554+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323554+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.323564+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.324472+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.324872+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.325057+00:00", "trade", 13.4692, 57.0]
["2026-09-11T14:45:32.325133+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.326301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.326311+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.326737+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.326747+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.327975+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.330145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.330145+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.330827+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.330837+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.330872+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.331172+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:32.387657+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:45:33.059411+00:00", "trade", 13.475, 5.0]
["2026-09-11T14:45:34.124740+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.124770+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.125376+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.142140+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:34.142427+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.142452+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.142888+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.142893+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:34.800522+00:00", "trade", 13.4668, 24.0]
["2026-09-11T14:45:35.139331+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.149816+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.337878+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.337993+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.338996+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.340820+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.340965+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.341717+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.341722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.341767+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:35.347185+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.193882+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.195451+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.196158+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.198719+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.198734+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.199651+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.203731+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.204493+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.274309+00:00", "trade", 13.475, 31.0]
["2026-09-11T14:45:36.274367+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:45:36.274985+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.275456+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.276950+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.320563+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.320563+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.320573+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.321030+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.322734+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.908987+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.909428+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.909443+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.909879+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:36.960660+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:37.302572+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:37.881403+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:37.881879+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:39.068935+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:40.319679+00:00", "trade", 13.4469, 100.0]
["2026-09-11T14:45:40.320745+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:40.790948+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:41.050951+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:41.104242+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.033180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.034067+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.034533+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.034869+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.035310+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.205204+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.278929+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.280147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.355536+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.356694+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.357175+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.425517+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.425978+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.426300+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:45:42.426334+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.426379+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.426424+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.426595+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.426901+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.427076+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.427116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.427537+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.427597+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.427788+00:00", "trade", 13.47, 600.0]
["2026-09-11T14:45:42.427798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.465510+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:45:42.467282+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.617585+00:00", "trade", 13.4742, 1.0]
["2026-09-11T14:45:42.755411+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.755471+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.756529+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.757982+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.809149+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.810001+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.810161+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:42.810938+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:43.434957+00:00", "trade", 13.475, 12.0]
["2026-09-11T14:45:44.742368+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:44.893306+00:00", "trade", 13.447, 100.0]
["2026-09-11T14:45:45.138800+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.378274+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:45:45.378275+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.378278+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:45.378338+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:45.378340+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.378374+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:45:45.378375+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.378450+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.378452+00:00", "trade", 13.47, 499.0]
["2026-09-11T14:45:45.378720+00:00", "trade", 13.47, 20.0]
["2026-09-11T14:45:45.379377+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.479330+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.479786+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.571144+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:45.571144+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:45.571243+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.571263+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.571299+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.571303+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.572060+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.572220+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.584946+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.585382+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.585863+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.603811+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:45.603911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.414414+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:45:46.414567+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.414572+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.415053+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.415084+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.415575+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.416051+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.436620+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.437061+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.563180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:46.630601+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.692157+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:47.692294+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.692494+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.692775+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.693231+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.693392+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.693707+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.693747+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.693828+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.694309+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.694790+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.695271+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.696268+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:47.705275+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.392660+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.399892+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.399892+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.400007+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.400053+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:49.421950+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:50.143745+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:50.144186+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:50.587218+00:00", "trade", 13.4715, 2.0]
["2026-09-11T14:45:50.606911+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.051404+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.052155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.052155+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.052165+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.052722+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.053183+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.059478+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.154794+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.154879+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.155346+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.155797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.157681+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.425652+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:52.427086+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:52.478012+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:45:53.008117+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.008393+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.093104+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.150275+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:53.150925+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:53.151202+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.151242+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.151323+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.151483+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.151764+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.152200+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.153282+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.193658+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.193698+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.194134+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.194575+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.214508+00:00", "trade", 13.4701, 99.0]
["2026-09-11T14:45:53.214864+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.403763+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.432807+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.432997+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.519643+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.521282+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.582032+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:45:53.583465+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.585464+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.626030+00:00", "trade", 13.47, 75.0]
["2026-09-11T14:45:53.626036+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.626477+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.626477+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.626517+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.629198+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.635879+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.641362+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.818659+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.819180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:53.819616+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.348874+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.424378+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.474713+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.524797+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.541376+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.542033+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.544534+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:54.700537+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:54.794511+00:00", "trade", 13.4743, 99.0]
["2026-09-11T14:45:55.181944+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.182004+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.182510+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.184214+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.217378+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.217824+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.365643+00:00", "trade", 13.47, 74.0]
["2026-09-11T14:45:55.368473+00:00", "trade", 13.475, 1.0]
["2026-09-11T14:45:55.431582+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.469302+00:00", "trade", 13.4474, 1.0]
["2026-09-11T14:45:55.470069+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.474171+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:55.478041+00:00", "trade", 13.47, 4.0]
["2026-09-11T14:45:55.478238+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.478383+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.478614+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.478679+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.479080+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.479541+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.489800+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.490241+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.525942+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:45:55.542741+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.566653+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.895614+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:55.895644+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:45:55.895740+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:45:55.896356+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.897625+00:00", "trade", 13.47, 8.0]
["2026-09-11T14:45:55.913141+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.961737+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:55.962098+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:56.605346+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:56.681392+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.044704+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:45:57.148388+00:00", "trade", 13.475, 99.0]
["2026-09-11T14:45:57.445207+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.445242+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.445678+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.445959+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.446240+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.446430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.446470+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.446681+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.446876+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.448039+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.449237+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478331+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478682+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478887+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478928+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478928+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.478968+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.479133+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.492575+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.671465+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.671490+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.672112+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.672633+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.672633+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.673074+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.673084+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.673535+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.673956+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.677103+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.715710+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.730785+00:00", "trade", 13.475, 2947.0]
["2026-09-11T14:45:57.732042+00:00", "trade", 13.4716, 54.0]
["2026-09-11T14:45:57.732141+00:00", "trade", 13.4727, 87.0]
["2026-09-11T14:45:57.732164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:57.732168+00:00", "trade", 13.4716, 54.0]
["2026-09-11T14:45:58.113526+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.116874+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.602037+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.648352+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.649389+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.649955+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:58.650231+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:45:58.655931+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:58.660258+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:45:58.670569+00:00", "trade", 13.48, 120.0]
["2026-09-11T14:45:58.670572+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:45:58.670629+00:00", "trade", 13.48, 24.0]
["2026-09-11T14:45:58.670640+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:45:58.670645+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.670645+00:00", "trade", 13.48, 12.0]
["2026-09-11T14:45:58.670645+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:45:58.670648+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.670650+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670651+00:00", "trade", 13.48, 140.0]
["2026-09-11T14:45:58.670651+00:00", "trade", 13.48, 60.0]
["2026-09-11T14:45:58.670654+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.670654+00:00", "trade", 13.48, 7.0]
["2026-09-11T14:45:58.670655+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670655+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670655+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670657+00:00", "trade", 13.48, 59.0]
["2026-09-11T14:45:58.670657+00:00", "trade", 13.48, 8.0]
["2026-09-11T14:45:58.670672+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.670675+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:45:58.670678+00:00", "trade", 13.48, 8.0]
["2026-09-11T14:45:58.670678+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.670690+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670715+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670755+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670810+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670810+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670815+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670825+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670835+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670835+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:45:58.670915+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.670940+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671016+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671116+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671146+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671196+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671196+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671206+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671225+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.671371+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671382+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.671908+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.672178+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.672467+00:00", "trade", 13.48, 7.0]
["2026-09-11T14:45:58.673071+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.675008+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:45:58.678944+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.705733+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:58.776331+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:59.417520+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:45:59.997799+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.130329+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.130589+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.130770+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.130830+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.130830+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.131050+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.131231+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.131266+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.131487+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.181345+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.241348+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.241819+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.242450+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.243728+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.243743+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.318286+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.318767+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.407242+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.407242+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.407322+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.407798+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.408239+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.428437+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.428628+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.428678+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.430487+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.770961+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.771438+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.771478+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.771899+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.771919+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.772700+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.797705+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:00.797840+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.029093+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:46:01.030122+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.030523+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.030623+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.176691+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.177372+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.177372+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.177848+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.178730+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.180409+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.215543+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.215929+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.216024+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.216345+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.294851+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.295232+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.298600+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.413127+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.795199+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:01.795812+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.796333+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.796428+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.796814+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.831767+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:01.832303+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:02.221348+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:02.790453+00:00", "trade", 13.4669, 1.0]
["2026-09-11T14:46:02.985083+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:02.985660+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:03.049360+00:00", "trade", 13.4681, 22.0]
["2026-09-11T14:46:03.575266+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:03.576238+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:03.577546+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.016163+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.016775+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.292505+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.292721+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.292766+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.292796+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.349676+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.389128+00:00", "trade", 13.4815, 47.0]
["2026-09-11T14:46:04.503146+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.720668+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.776721+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.776726+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.776736+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.777192+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.777222+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.777282+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.777743+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.884176+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:04.900540+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.011389+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.011399+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.011925+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.012331+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.012376+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.012817+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.013298+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.014446+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.052060+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.053804+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.054381+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.056185+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.126158+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:05.137847+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:05.224245+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.402212+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:05.941796+00:00", "trade", 13.4877, 37.0]
["2026-09-11T14:46:05.942933+00:00", "trade", 13.485, 5.0]
["2026-09-11T14:46:07.041488+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.075319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.075795+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.076251+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.084922+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.131273+00:00", "trade", 13.485, 14.0]
["2026-09-11T14:46:07.180108+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.473495+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.774475+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:07.878989+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.016756+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.058695+00:00", "trade", 13.49, 4.0]
["2026-09-11T14:46:08.061067+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:46:08.721767+00:00", "trade", 13.4682, 100.0]
["2026-09-11T14:46:08.723185+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.723797+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.723817+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.723852+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.723912+00:00", "trade", 13.49, 49.0]
["2026-09-11T14:46:08.723917+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.723967+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724102+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724142+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724448+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724458+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724608+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724734+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724734+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.724979+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.725536+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.725546+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:08.824188+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:08.825253+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:09.231177+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:10.077209+00:00", "trade", 13.4487, 100.0]
["2026-09-11T14:46:10.209890+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:10.209898+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:10.317118+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:11.519175+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:11.652382+00:00", "trade", 13.4864, 200.0]
["2026-09-11T14:46:11.653775+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:11.752028+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:11.962834+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.165701+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.604765+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.904222+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.987943+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:12.988236+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.988241+00:00", "trade", 13.49, 2300.0]
["2026-09-11T14:46:12.988245+00:00", "trade", 13.49, 160.0]
["2026-09-11T14:46:12.988263+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:12.988267+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.988268+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988271+00:00", "trade", 13.49, 160.0]
["2026-09-11T14:46:12.988275+00:00", "trade", 13.49, 8.0]
["2026-09-11T14:46:12.988276+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.988292+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.988292+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:12.988311+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988313+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:46:12.988316+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988316+00:00", "trade", 13.49, 10.0]
["2026-09-11T14:46:12.988316+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988316+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988322+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988322+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988322+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988327+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988332+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988332+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988357+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988357+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988397+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988397+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988404+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988404+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988412+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:12.988557+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988761+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.988808+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988848+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988863+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988873+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988928+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.988998+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989053+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989133+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989169+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989279+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989284+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989409+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989489+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989528+00:00", "trade", 13.4854, 64.0]
["2026-09-11T14:46:12.989529+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989529+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989569+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.989690+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.992286+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.994547+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:12.999373+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.999373+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.999378+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.999573+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.999974+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:12.999974+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.035303+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.057310+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.057792+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.072717+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.089081+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.089522+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.110492+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.781627+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.781627+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.782068+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.782068+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.782509+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.799224+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.799675+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.820955+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.822624+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.822719+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.825747+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:13.988929+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.021141+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.388028+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.450291+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.450351+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.741423+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:14.949567+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:15.025207+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:15.025212+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:15.961943+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:15.962004+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.371632+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.372429+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.617937+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779311+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779315+00:00", "trade", 13.49, 80.0]
["2026-09-11T14:46:16.779376+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779391+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779401+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779456+00:00", "trade", 13.49, 220.0]
["2026-09-11T14:46:16.779496+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779546+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:16.779546+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779551+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779551+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779862+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779874+00:00", "trade", 13.49, 20.0]
["2026-09-11T14:46:16.779877+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779882+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.779917+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780093+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780128+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780128+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780158+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780283+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780363+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780403+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780444+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780444+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.780499+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.781401+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.781441+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.781882+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.782323+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.788603+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.830658+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.830908+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.831139+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.906568+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.906663+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.906724+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907245+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907601+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907603+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:16.907656+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907661+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907676+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907711+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907716+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907746+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.907771+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.908513+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.908643+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.908683+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.909039+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.909074+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:16.909114+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.009157+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.009638+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.016630+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.027526+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.236021+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.523114+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:17.908601+00:00", "trade", 13.5, 3.0]
["2026-09-11T14:46:18.021032+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:18.021087+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:18.279631+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:18.979331+00:00", "trade", 13.4757, 7.0]
["2026-09-11T14:46:19.812600+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:20.200436+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:21.106728+00:00", "trade", 13.495, 10.0]
["2026-09-11T14:46:21.426525+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:21.447441+00:00", "trade", 13.4919, 1.0]
["2026-09-11T14:46:23.192656+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:46:23.329888+00:00", "trade", 13.5, 8.0]
["2026-09-11T14:46:23.473921+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:23.779814+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:46:25.437648+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:25.438219+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:25.438680+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:29.997810+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.288879+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.289911+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.301123+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.730042+00:00", "trade", 13.4711, 25.0]
["2026-09-11T14:46:31.731501+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.731551+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.731601+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.805607+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.805667+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:31.972844+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:32.139405+00:00", "trade", 13.4783, 3.0]
["2026-09-11T14:46:32.790215+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:46:32.790347+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:32.792126+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:32.792928+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:32.874577+00:00", "trade", 13.4696, 16.0]
["2026-09-11T14:46:34.441100+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.441571+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.474424+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.637006+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.637011+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.693789+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:46:34.694823+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.701500+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:46:34.701554+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.702386+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.702913+00:00", "trade", 13.495, 80.0]
["2026-09-11T14:46:34.741283+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.757487+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:34.828179+00:00", "trade", 13.4903, 99.0]
["2026-09-11T14:46:35.044815+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:35.383630+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:35.485191+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:35.557608+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:35.840997+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:35.841804+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.225541+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.253975+00:00", "trade", 13.495, 10.0]
["2026-09-11T14:46:36.253978+00:00", "trade", 13.495, 10.0]
["2026-09-11T14:46:36.255497+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.256961+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257036+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257046+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257052+00:00", "trade", 13.5, 12.0]
["2026-09-11T14:46:36.257612+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257612+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257687+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.257732+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.258173+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.258254+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.262471+00:00", "trade", 13.5, 10.0]
["2026-09-11T14:46:36.268137+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.268613+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:36.995890+00:00", "trade", 13.495, 8.0]
["2026-09-11T14:46:36.998154+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:46:37.000057+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:46:37.413750+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:37.945258+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:37.945313+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:38.576789+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:38.916170+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:39.763524+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:39.763569+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.082341+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.083695+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.084787+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.114458+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.867656+00:00", "trade", 13.4719, 29.0]
["2026-09-11T14:46:43.919265+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:43.919295+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:44.019258+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:44.019524+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:45.717524+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:45.970716+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:46.033721+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:46:46.033728+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:46:46.403509+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:46.403950+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:47.129224+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:47.163646+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:48.071338+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:50.446167+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.078020+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.078065+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.078847+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.341692+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.520301+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.521860+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:52.986133+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:53.712834+00:00", "trade", 13.495, 53.0]
["2026-09-11T14:46:53.725873+00:00", "trade", 13.495, 182.0]
["2026-09-11T14:46:53.734814+00:00", "trade", 13.495, 46.0]
["2026-09-11T14:46:53.739754+00:00", "trade", 13.495, 36.0]
["2026-09-11T14:46:53.747206+00:00", "trade", 13.495, 378.0]
["2026-09-11T14:46:53.754910+00:00", "trade", 13.495, 129.0]
["2026-09-11T14:46:53.761409+00:00", "trade", 13.495, 85.0]
["2026-09-11T14:46:53.768301+00:00", "trade", 13.495, 11.0]
["2026-09-11T14:46:54.456498+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.573406+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.573686+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.575205+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.586291+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.586928+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.591589+00:00", "trade", 13.4731, 26.0]
["2026-09-11T14:46:54.596701+00:00", "trade", 13.4745, 6.0]
["2026-09-11T14:46:54.961167+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.962545+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:54.963613+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:55.274632+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:55.414741+00:00", "trade", 13.49, 13.0]
["2026-09-11T14:46:55.414801+00:00", "trade", 13.49, 8.0]
["2026-09-11T14:46:55.414864+00:00", "trade", 13.49, 77.0]
["2026-09-11T14:46:55.822254+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:55.822865+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:55.823171+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:55.846662+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:56.058956+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:56.594188+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:56.594233+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:56.595461+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:56.684124+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:46:56.896632+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:57.111553+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:57.598149+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:57.599948+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:57.688208+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:57.762635+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.520000+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.520125+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.520917+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.521463+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.521528+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.724411+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.724441+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.724691+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.724696+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.732455+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:58.733106+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.060278+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.060464+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.080803+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.294934+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:46:59.381089+00:00", "trade", 13.495, 27.0]
["2026-09-11T14:46:59.416733+00:00", "trade", 13.4902, 99.0]
["2026-09-11T14:46:59.556448+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.556448+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556503+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556505+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.556508+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.556532+00:00", "trade", 13.49, 500.0]
["2026-09-11T14:46:59.556533+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556596+00:00", "trade", 13.49, 999.0]
["2026-09-11T14:46:59.556598+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556598+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556601+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.556601+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:46:59.556601+00:00", "trade", 13.49, 301.0]
["2026-09-11T14:46:59.556609+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556663+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556694+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556694+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.556758+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:46:59.556809+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.557210+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.557242+00:00", "trade", 13.49, 3.0]
["2026-09-11T14:46:59.557251+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.557430+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.557431+00:00", "trade", 13.49, 41.0]
["2026-09-11T14:46:59.557678+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:46:59.557771+00:00", "trade", 13.495, 69.0]
["2026-09-11T14:46:59.557801+00:00", "trade", 13.49, 256.0]
["2026-09-11T14:46:59.559085+00:00", "trade", 13.4916, 50.0]
["2026-09-11T14:46:59.560828+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.577082+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.611379+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.611434+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.681515+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.681515+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.681525+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.681530+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.681535+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.681571+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681571+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681600+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681676+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681826+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681901+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.681946+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682147+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682267+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682375+00:00", "trade", 13.49, 300.0]
["2026-09-11T14:46:59.682378+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.682378+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.682427+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682432+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.682442+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.682481+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:46:59.682484+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:46:59.682487+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.682529+00:00", "trade", 13.49, 199.0]
["2026-09-11T14:46:59.682531+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.682535+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.682588+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682663+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.682736+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:46:59.682742+00:00", "trade", 13.485, 59.0]
["2026-09-11T14:46:59.683074+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.683074+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.683099+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:46:59.683104+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.683124+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.683124+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.683127+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.683127+00:00", "trade", 13.49, 12.0]
["2026-09-11T14:46:59.683139+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.683139+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:46:59.683149+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683154+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683184+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683184+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683330+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683334+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683590+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683590+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683590+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683650+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.683713+00:00", "trade", 13.49, 27.0]
["2026-09-11T14:46:59.683931+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.684422+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.685082+00:00", "trade", 13.49, 35.0]
["2026-09-11T14:46:59.685304+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.685373+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:46:59.685750+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.685906+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.686382+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.687033+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.689173+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.689249+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.689625+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.783618+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.784099+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:46:59.842590+00:00", "trade", 13.495, 3.0]
["2026-09-11T14:46:59.849031+00:00", "trade", 13.495, 10.0]
["2026-09-11T14:46:59.858065+00:00", "trade", 13.495, 2.0]
["2026-09-11T14:46:59.863706+00:00", "trade", 13.495, 2.0]
["2026-09-11T14:46:59.869119+00:00", "trade", 13.495, 22.0]
["2026-09-11T14:46:59.874129+00:00", "trade", 13.495, 7.0]
["2026-09-11T14:46:59.879650+00:00", "trade", 13.495, 5.0]
["2026-09-11T14:46:59.997822+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.180496+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.321516+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.346681+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.498131+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.682885+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.683773+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:47:00.683993+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:00.684469+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.475629+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.526851+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.527022+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.527542+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.538965+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.667826+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668392+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668432+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668548+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668588+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668633+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668818+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.668873+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:01.715549+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:02.195891+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:02.196567+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:02.196843+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:02.199003+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:02.954178+00:00", "trade", 13.4742, 25.0]
["2026-09-11T14:47:03.446924+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.446939+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.448733+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.487119+00:00", "trade", 13.49, 3.0]
["2026-09-11T14:47:03.488382+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.488463+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.488864+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.495630+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.514114+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.740361+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:03.740371+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.018975+00:00", "trade", 13.495, 500.0]
["2026-09-11T14:47:05.024283+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.024323+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.025997+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.344826+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:47:05.384845+00:00", "trade", 13.495, 2.0]
["2026-09-11T14:47:05.386243+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.436858+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:05.562196+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:06.538242+00:00", "trade", 13.495, 4.0]
["2026-09-11T14:47:07.020657+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:07.020717+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:07.425624+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:08.030186+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:08.986840+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.541245+00:00", "trade", 13.4525, 4.0]
["2026-09-11T14:47:10.917631+00:00", "trade", 13.495, 10.0]
["2026-09-11T14:47:10.917678+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.919237+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.919708+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.921062+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.921167+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.922119+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.922560+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:10.924480+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:11.514168+00:00", "trade", 13.4744, 32.0]
["2026-09-11T14:47:11.859812+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:11.862915+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:12.077524+00:00", "trade", 13.4525, 100.0]
["2026-09-11T14:47:12.092500+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:12.957622+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:12.958223+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.014722+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.229743+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.230911+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.232069+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.256677+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.305877+00:00", "trade", 13.495, 300.0]
["2026-09-11T14:47:13.307373+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.310201+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:47:13.315960+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:47:13.342226+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.414121+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.415089+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.416933+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.811661+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.978643+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.982527+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:13.986136+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:14.316495+00:00", "trade", 13.495, 5.0]
["2026-09-11T14:47:14.931388+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:15.898325+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:15.977498+00:00", "trade", 13.4526, 11.0]
["2026-09-11T14:47:15.978165+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:15.979303+00:00", "trade", 13.4526, 10.0]
["2026-09-11T14:47:18.139136+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.184358+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.379181+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.382023+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.463787+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.464288+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:18.765254+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:19.619658+00:00", "trade", 13.495, 12.0]
["2026-09-11T14:47:19.794403+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:47:21.018554+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.018554+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.018564+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.018577+00:00", "trade", 13.5, 20.0]
["2026-09-11T14:47:21.019200+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.021997+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.129382+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.498547+00:00", "trade", 13.4901, 5.0]
["2026-09-11T14:47:21.828063+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.828544+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:21.869045+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.360194+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:47:22.360194+00:00", "trade", 13.5, 99.0]
["2026-09-11T14:47:22.360248+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:47:22.360260+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:47:22.360333+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.360368+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.361240+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.364317+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.384185+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:47:22.384806+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.807505+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.856742+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:22.866987+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:23.348280+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:23.970239+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:23.970359+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:23.971963+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:24.167908+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:24.698314+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:24.698364+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:24.699161+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:24.981412+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:25.070307+00:00", "trade", 13.495, 1.0]
["2026-09-11T14:47:25.844425+00:00", "trade", 13.4746, 30.0]
["2026-09-11T14:47:25.861804+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.086944+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.088006+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.093224+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.096492+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.286072+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.288112+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:26.598734+00:00", "trade", 13.4764, 23.0]
["2026-09-11T14:47:27.539235+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:27.539802+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:27.595745+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.200657+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.200863+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.202687+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.202732+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.202777+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.373718+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.373764+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:28.441210+00:00", "trade", 13.4766, 1.0]
["2026-09-11T14:47:29.684737+00:00", "trade", 13.4943, 20.0]
["2026-09-11T14:47:29.887711+00:00", "trade", 13.4954, 8.0]
["2026-09-11T14:47:29.997838+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:30.574459+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:31.142734+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:31.143150+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:31.143210+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:31.147015+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:31.753010+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.229522+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.230409+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.566533+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.567114+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.569074+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:32.676229+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:33.217525+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:33.218207+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:34.024678+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:34.588518+00:00", "trade", 13.4917, 1.0]
["2026-09-11T14:47:35.001279+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:35.002422+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:36.056251+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:36.056292+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:36.242168+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.087011+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.092920+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.092995+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.093356+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.093406+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.093827+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.095466+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.110186+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.169026+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.169091+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.169252+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.191379+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.221816+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:47:37.222368+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.222458+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:37.273873+00:00", "trade", 13.4915, 99.0]
["2026-09-11T14:47:38.226264+00:00", "trade", 13.4731, 15.0]
["2026-09-11T14:47:38.465457+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.465462+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.465502+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.466064+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.466154+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.466154+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.466510+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.468950+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.540095+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.540776+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.541340+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:47:38.541934+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:38.606412+00:00", "trade", 13.4902, 99.0]
["2026-09-11T14:47:39.347210+00:00", "trade", 13.4758, 34.0]
["2026-09-11T14:47:40.050724+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.051266+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.051341+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.051346+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.051632+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.051747+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.052263+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.130173+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.141377+00:00", "trade", 13.49, 99.0]
["2026-09-11T14:47:40.156250+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.156300+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.157223+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.230126+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.230487+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.274928+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.274993+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.275178+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.286733+00:00", "trade", 13.4915, 99.0]
["2026-09-11T14:47:40.761995+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.762917+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826636+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:47:40.826699+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826742+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:47:40.826787+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:47:40.826847+00:00", "trade", 13.49, 98.0]
["2026-09-11T14:47:40.826849+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826849+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826850+00:00", "trade", 13.49, 101.0]
["2026-09-11T14:47:40.826854+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826854+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.826864+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827021+00:00", "trade", 13.49, 14.0]
["2026-09-11T14:47:40.827036+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:47:40.827130+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827205+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827220+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827270+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827280+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827286+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827290+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:47:40.827298+00:00", "trade", 13.49, 2.0]
["2026-09-11T14:47:40.827306+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827316+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827316+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827320+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827320+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827320+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827325+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827325+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827325+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827325+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827335+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827335+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827356+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827356+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827360+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:47:40.827365+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827370+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827375+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827381+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827386+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827386+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827386+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827386+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827391+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827391+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827391+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827406+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827406+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827406+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827451+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827471+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827491+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:47:40.827601+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.827962+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.828232+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.828263+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.828303+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.828811+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:47:40.828841+00:00", "trade", 13.49, 7.0]
["2026-09-11T14:47:40.829220+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.831000+00:00", "trade", 13.485, 200.0]
["2026-09-11T14:47:40.831440+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.831440+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.831896+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.832037+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.832037+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.836282+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.838432+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.875655+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.876512+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.883840+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.898003+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.900023+00:00", "trade", 13.485, 8.0]
["2026-09-11T14:47:40.921143+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.928015+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:40.939822+00:00", "trade", 13.485, 96.0]
["2026-09-11T14:47:40.969016+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:47:40.983647+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.040622+00:00", "trade", 13.485, 301.0]
["2026-09-11T14:47:41.078111+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.079099+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.139858+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.156036+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.156036+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:41.800504+00:00", "trade", 13.476, 200.0]
["2026-09-11T14:47:42.659577+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:47:42.809596+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:42.809716+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:42.809827+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:42.825168+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:42.850070+00:00", "trade", 13.48, 8.0]
["2026-09-11T14:47:42.876879+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:43.088414+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:43.203768+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:43.205458+00:00", "trade", 13.485, 6.0]
["2026-09-11T14:47:43.556551+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.022975+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.069430+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827528+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827531+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827531+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:47:44.827588+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:47:44.827645+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827692+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827693+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:47:44.827697+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827699+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827699+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827711+00:00", "trade", 13.48, 101.0]
["2026-09-11T14:47:44.827711+00:00", "trade", 13.48, 4.0]
["2026-09-11T14:47:44.827715+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:47:44.827715+00:00", "trade", 13.48, 3.0]
["2026-09-11T14:47:44.827758+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827758+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827767+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827827+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827848+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:47:44.827923+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:47:44.827923+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:47:44.827958+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:47:44.827978+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:47:44.827993+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:47:44.828036+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:47:44.828058+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828109+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828113+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828113+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828113+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828123+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828128+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828204+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828208+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828228+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828233+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828364+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828374+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828394+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828419+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828524+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828579+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828619+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828684+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.828940+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.829015+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.829301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.829301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.829577+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.830023+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.833982+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.838583+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:44.840583+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:45.621423+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:47:46.831656+00:00", "trade", 13.475, 52.0]
["2026-09-11T14:47:47.018835+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:47.020734+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:47.021275+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:47.025190+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:47.025631+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:47.347162+00:00", "trade", 13.4891, 1.0]
["2026-09-11T14:47:47.657011+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:48.940375+00:00", "trade", 13.4761, 42.0]
["2026-09-11T14:47:49.128363+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.395142+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.414771+00:00", "trade", 13.47, 143.0]
["2026-09-11T14:47:49.414794+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.415265+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.415265+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.415696+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:49.456443+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:50.539230+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:47:51.011989+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.013217+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.558007+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.559245+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.598137+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.598689+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.599706+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:51.665151+00:00", "trade", 13.4755, 100.0]
["2026-09-11T14:47:51.666124+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:52.237020+00:00", "trade", 13.475, 50.0]
["2026-09-11T14:47:52.263023+00:00", "trade", 13.475, 10.0]
["2026-09-11T14:47:55.032855+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.033336+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.034299+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.035697+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.035819+00:00", "trade", 13.475, 140.0]
["2026-09-11T14:47:55.035876+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:47:55.037015+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.037055+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.037180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.037376+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.037576+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.037937+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.039772+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.041020+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.044538+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.044939+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.065347+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.097955+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.098431+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:55.098545+00:00", "trade", 13.475, 143.0]
["2026-09-11T14:47:55.299708+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:47:56.301164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:56.301180+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:56.302147+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:56.325999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:56.326435+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:56.377611+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:57.122732+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:57.334801+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:57.915752+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:59.042444+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:59.042920+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:59.042920+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:59.372629+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:47:59.824598+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:47:59.997860+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.121514+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.121950+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.122015+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.560241+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.560246+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.560733+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.646120+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:00.746409+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:48:00.819792+00:00", "trade", 13.4765, 38.0]
["2026-09-11T14:48:01.004718+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:01.031602+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:01.530427+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:02.090232+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:02.090749+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:02.090784+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:02.607562+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:48:02.607619+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.607625+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.607629+00:00", "trade", 13.48, 96.0]
["2026-09-11T14:48:02.607629+00:00", "trade", 13.48, 96.0]
["2026-09-11T14:48:02.607631+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:48:02.607680+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.607682+00:00", "trade", 13.48, 12.0]
["2026-09-11T14:48:02.607689+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.607689+00:00", "trade", 13.48, 12.0]
["2026-09-11T14:48:02.607694+00:00", "trade", 13.48, 20.0]
["2026-09-11T14:48:02.607694+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.607732+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607732+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607743+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607747+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607753+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607753+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607757+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607763+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607763+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607772+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607793+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607793+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607798+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607807+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607807+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607813+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607823+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607823+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607823+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607953+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.607973+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:48:02.608118+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608208+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.608272+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.608404+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608479+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608559+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608599+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608626+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:02.608629+00:00", "trade", 13.485, 10.0]
["2026-09-11T14:48:02.608639+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608639+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608680+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608680+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608715+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.608955+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.609183+00:00", "trade", 13.485, 28.0]
["2026-09-11T14:48:02.610118+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.610479+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.610479+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.611321+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.611321+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.611784+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:02.612439+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.612920+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.616002+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.628607+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.634726+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.635047+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.643888+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.644289+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.652925+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:02.708311+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.708752+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.751008+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.860919+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.894850+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:02.999208+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.007808+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.108918+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.163439+00:00", "trade", 13.4751, 100.0]
["2026-09-11T14:48:03.173482+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.450310+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.450791+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.451031+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:03.608325+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:05.048625+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:05.051114+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:05.084383+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:05.104242+00:00", "trade", 13.485, 12.0]
["2026-09-11T14:48:05.132137+00:00", "trade", 13.485, 33.0]
["2026-09-11T14:48:06.241784+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:06.241804+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:06.247373+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:48:06.299316+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:07.435178+00:00", "trade", 13.485, 10.0]
["2026-09-11T14:48:07.436207+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:07.451113+00:00", "trade", 13.485, 3.0]
["2026-09-11T14:48:07.889881+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:07.889916+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:07.989753+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:07.991146+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:08.647521+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:08.733511+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:08.832722+00:00", "trade", 13.485, 50.0]
["2026-09-11T14:48:08.945058+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:09.231955+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:09.912351+00:00", "trade", 13.4766, 35.0]
["2026-09-11T14:48:10.020687+00:00", "trade", 13.4773, 5.0]
["2026-09-11T14:48:12.069600+00:00", "trade", 13.485, 5000.0]
["2026-09-11T14:48:12.100501+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:12.101364+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.156994+00:00", "trade", 13.485, 111.0]
["2026-09-11T14:48:12.158365+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.168263+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.401297+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.636865+00:00", "trade", 13.49, 12.0]
["2026-09-11T14:48:12.637218+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637448+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637448+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637499+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637539+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637699+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637739+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.637894+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.638220+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.638335+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.638375+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.638857+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.647141+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.647141+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.658784+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:12.736552+00:00", "trade", 13.49, 803.0]
["2026-09-11T14:48:12.738293+00:00", "trade", 13.49, 35.0]
["2026-09-11T14:48:12.759458+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.257622+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.258073+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.282845+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:13.283429+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.283865+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.284271+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.459750+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:13.459795+00:00", "trade", 13.485, 700.0]
["2026-09-11T14:48:13.460841+00:00", "trade", 13.485, 200.0]
["2026-09-11T14:48:13.484060+00:00", "trade", 13.4899, 342.0]
["2026-09-11T14:48:13.484652+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.487854+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.752183+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.839829+00:00", "trade", 13.485, 356.0]
["2026-09-11T14:48:13.847294+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.847329+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.875449+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:13.875982+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.875982+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.876022+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.887103+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:13.898575+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.385382+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.385428+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.386300+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.386816+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.386816+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.387347+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.387588+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.387588+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.387588+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.387788+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.411394+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.765310+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.850819+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.883421+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.889955+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:14.889958+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:14.890517+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:14.890628+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:14.891069+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:15.176518+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:15.248258+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:15.287226+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:15.330203+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:15.823615+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:15.995779+00:00", "trade", 13.4868, 14.0]
["2026-09-11T14:48:16.030322+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:16.030763+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:16.131071+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:16.131512+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:16.411808+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:18.443885+00:00", "trade", 13.49, 8.0]
["2026-09-11T14:48:19.390893+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:19.905899+00:00", "trade", 13.4775, 34.0]
["2026-09-11T14:48:19.999058+00:00", "trade", 13.4845, 1.0]
["2026-09-11T14:48:22.577042+00:00", "trade", 13.48, 10.0]
["2026-09-11T14:48:22.668357+00:00", "trade", 13.482, 1.0]
["2026-09-11T14:48:22.798594+00:00", "trade", 13.4844, 2.0]
["2026-09-11T14:48:22.923685+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:22.923688+00:00", "trade", 13.485, 21.0]
["2026-09-11T14:48:25.876742+00:00", "trade", 13.4561, 13.0]
["2026-09-11T14:48:25.878023+00:00", "trade", 13.4561, 1.0]
["2026-09-11T14:48:28.637553+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:28.917939+00:00", "trade", 13.485, 500.0]
["2026-09-11T14:48:28.938162+00:00", "trade", 13.485, 20.0]
["2026-09-11T14:48:28.981537+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:29.024846+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:29.092428+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:29.136504+00:00", "trade", 13.485, 300.0]
["2026-09-11T14:48:29.138122+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:29.181094+00:00", "trade", 13.485, 277.0]
["2026-09-11T14:48:29.445675+00:00", "trade", 13.485, 6.0]
["2026-09-11T14:48:29.447604+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.499577+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.499793+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.531663+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.582419+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.582725+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.593841+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:29.997886+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.203485+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.206279+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:30.206760+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:30.206778+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:30.207129+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207209+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207209+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207354+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207354+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207369+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207369+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207399+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207645+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.207891+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.396469+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:30.446137+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.327652+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.335656+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.336397+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.336879+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.562658+00:00", "trade", 13.48, 15.0]
["2026-09-11T14:48:31.562748+00:00", "trade", 13.48, 28.0]
["2026-09-11T14:48:31.569366+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.569938+00:00", "trade", 13.48, 57.0]
["2026-09-11T14:48:31.570313+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.614383+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.777453+00:00", "trade", 13.48, 342.0]
["2026-09-11T14:48:31.810396+00:00", "trade", 13.4817, 35.0]
["2026-09-11T14:48:31.833828+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:48:31.936510+00:00", "trade", 13.4843, 99.0]
["2026-09-11T14:48:31.937371+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.966214+00:00", "trade", 13.4802, 803.0]
["2026-09-11T14:48:31.997143+00:00", "trade", 13.485, 356.0]
["2026-09-11T14:48:31.997709+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.998190+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:31.998927+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.000070+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.050409+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.050484+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.050966+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.124606+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.228552+00:00", "trade", 13.4779, 43.0]
["2026-09-11T14:48:32.486887+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.487869+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.489257+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.723263+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.958623+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:32.959064+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.459945+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:48:33.460987+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.533384+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.534331+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.534361+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.534852+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.537393+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:33.960789+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.121481+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.192184+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.196525+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.198489+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.360342+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:48:34.463280+00:00", "trade", 13.4843, 99.0]
["2026-09-11T14:48:34.711629+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:34.712070+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:35.046500+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:35.170700+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.009813+00:00", "trade", 13.485, 49.0]
["2026-09-11T14:48:36.015157+00:00", "trade", 13.485, 167.0]
["2026-09-11T14:48:36.020669+00:00", "trade", 13.485, 43.0]
["2026-09-11T14:48:36.022419+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.026921+00:00", "trade", 13.485, 40.0]
["2026-09-11T14:48:36.060865+00:00", "trade", 13.485, 347.0]
["2026-09-11T14:48:36.061432+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.061822+00:00", "trade", 13.485, 119.0]
["2026-09-11T14:48:36.062417+00:00", "trade", 13.485, 79.0]
["2026-09-11T14:48:36.062534+00:00", "trade", 13.485, 51.0]
["2026-09-11T14:48:36.062543+00:00", "trade", 13.485, 11.0]
["2026-09-11T14:48:36.107571+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.107631+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.108609+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.109085+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.109085+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.109125+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.110047+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.247489+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.415398+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.415458+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.441771+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.444497+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.487765+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.488406+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.558299+00:00", "trade", 13.485, 135.0]
["2026-09-11T14:48:36.679270+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.679746+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:36.722688+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.112768+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:37.481131+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.481131+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.481572+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.623825+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.624005+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.624662+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.648849+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.754300+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:37.908501+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.057905+00:00", "trade", 13.4577, 100.0]
["2026-09-11T14:48:38.269269+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.269710+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.321503+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.321964+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.559967+00:00", "trade", 13.485, 5000.0]
["2026-09-11T14:48:38.560882+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.560887+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.560914+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.560929+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.561323+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.561410+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.561858+00:00", "trade", 13.49, 84.0]
["2026-09-11T14:48:38.562441+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.562506+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.562506+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.562801+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.563002+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.577468+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.578529+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.678292+00:00", "trade", 13.485, 290.0]
["2026-09-11T14:48:38.694584+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.695126+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:38.877167+00:00", "trade", 13.485, 248.0]
["2026-09-11T14:48:38.877167+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:38.879317+00:00", "trade", 13.48, 52.0]
["2026-09-11T14:48:39.388574+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.389305+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.390193+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.402176+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.403790+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.446933+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.449799+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:39.567890+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.042598+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:48:40.132998+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.139513+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.228625+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.247099+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.250232+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.293184+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.299989+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:40.301273+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:40.301276+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:48:40.307082+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.309006+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.309332+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:48:40.311287+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311287+00:00", "trade", 13.49, 2.0]
["2026-09-11T14:48:40.311291+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311311+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311317+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:48:40.311317+00:00", "trade", 13.49, 26.0]
["2026-09-11T14:48:40.311320+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:48:40.311320+00:00", "trade", 13.49, 4.0]
["2026-09-11T14:48:40.311353+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:48:40.311371+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:48:40.311371+00:00", "trade", 13.49, 10.0]
["2026-09-11T14:48:40.311374+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311380+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311386+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311476+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:48:40.311476+00:00", "trade", 13.49, 9.0]
["2026-09-11T14:48:40.311539+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311542+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311546+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311546+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:48:40.311546+00:00", "trade", 13.49, 10.0]
["2026-09-11T14:48:40.311552+00:00", "trade", 13.49, 24.0]
["2026-09-11T14:48:40.311552+00:00", "trade", 13.49, 2.0]
["2026-09-11T14:48:40.311552+00:00", "trade", 13.49, 10.0]
["2026-09-11T14:48:40.311555+00:00", "trade", 13.49, 10.0]
["2026-09-11T14:48:40.311557+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311560+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:48:40.311570+00:00", "trade", 13.49, 13.0]
["2026-09-11T14:48:40.311570+00:00", "trade", 13.49, 116.0]
["2026-09-11T14:48:40.311573+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311592+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311607+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311658+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311668+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311678+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311698+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311808+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.311873+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.312389+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:48:40.312465+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.315036+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.315386+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.315401+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.315522+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.316940+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.317216+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.320233+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.326683+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.326939+00:00", "trade", 13.495, 4.0]
["2026-09-11T14:48:40.331670+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.336667+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.337329+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.337409+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.340972+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.341032+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.365601+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.367119+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.367185+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.382929+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.434244+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.434790+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.434800+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.434870+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.444539+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.450533+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.476554+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.476564+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.524755+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.531058+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.531260+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.534482+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.537369+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.541083+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.541880+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.549618+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.549668+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.574604+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.586947+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.646248+00:00", "trade", 13.5, 900.0]
["2026-09-11T14:48:40.646248+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646251+00:00", "trade", 13.5, 699.0]
["2026-09-11T14:48:40.646260+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.646260+00:00", "trade", 13.5, 19.0]
["2026-09-11T14:48:40.646263+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646265+00:00", "trade", 13.5, 51.0]
["2026-09-11T14:48:40.646265+00:00", "trade", 13.5, 600.0]
["2026-09-11T14:48:40.646265+00:00", "trade", 13.5, 490.0]
["2026-09-11T14:48:40.646269+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646269+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646275+00:00", "trade", 13.5, 17.0]
["2026-09-11T14:48:40.646275+00:00", "trade", 13.5, 260.0]
["2026-09-11T14:48:40.646275+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.646277+00:00", "trade", 13.5, 51.0]
["2026-09-11T14:48:40.646277+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646280+00:00", "trade", 13.5, 160.0]
["2026-09-11T14:48:40.646280+00:00", "trade", 13.5, 16.0]
["2026-09-11T14:48:40.646283+00:00", "trade", 13.5, 51.0]
["2026-09-11T14:48:40.646283+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646283+00:00", "trade", 13.5, 158.0]
["2026-09-11T14:48:40.646288+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646288+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646288+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646293+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646293+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646293+00:00", "trade", 13.5, 500.0]
["2026-09-11T14:48:40.646296+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646296+00:00", "trade", 13.5, 1670.0]
["2026-09-11T14:48:40.646301+00:00", "trade", 13.5, 20.0]
["2026-09-11T14:48:40.646301+00:00", "trade", 13.5, 17.0]
["2026-09-11T14:48:40.646304+00:00", "trade", 13.5, 20.0]
["2026-09-11T14:48:40.646307+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.646308+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646311+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646311+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646313+00:00", "trade", 13.5, 75.0]
["2026-09-11T14:48:40.646317+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646317+00:00", "trade", 13.5, 20.0]
["2026-09-11T14:48:40.646333+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646338+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646355+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646358+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646358+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646362+00:00", "trade", 13.5, 2899.0]
["2026-09-11T14:48:40.646363+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646363+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646364+00:00", "trade", 13.5, 720.0]
["2026-09-11T14:48:40.646373+00:00", "trade", 13.5, 280.0]
["2026-09-11T14:48:40.646373+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646377+00:00", "trade", 13.5, 2390.0]
["2026-09-11T14:48:40.646468+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646498+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646547+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646550+00:00", "trade", 13.5, 1670.0]
["2026-09-11T14:48:40.646560+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646560+00:00", "trade", 13.5, 1670.0]
["2026-09-11T14:48:40.646586+00:00", "trade", 13.5, 301.0]
["2026-09-11T14:48:40.646589+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646664+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646674+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646774+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646858+00:00", "trade", 13.5, 699.0]
["2026-09-11T14:48:40.646859+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.646861+00:00", "trade", 13.5, 301.0]
["2026-09-11T14:48:40.646863+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646869+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.646869+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.646935+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.646942+00:00", "trade", 13.5, 75.0]
["2026-09-11T14:48:40.646942+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646944+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646947+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.646947+00:00", "trade", 13.5, 70.0]
["2026-09-11T14:48:40.646947+00:00", "trade", 13.5, 55.0]
["2026-09-11T14:48:40.646963+00:00", "trade", 13.5, 45.0]
["2026-09-11T14:48:40.646963+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.646965+00:00", "trade", 13.5, 79.0]
["2026-09-11T14:48:40.646969+00:00", "trade", 13.5, 150.0]
["2026-09-11T14:48:40.646969+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.646971+00:00", "trade", 13.5, 426.0]
["2026-09-11T14:48:40.647008+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.647032+00:00", "trade", 13.5, 11.0]
["2026-09-11T14:48:40.647059+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.647191+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.647251+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647251+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647267+00:00", "trade", 13.5, 873.0]
["2026-09-11T14:48:40.647271+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.647271+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647386+00:00", "trade", 13.5, 74.0]
["2026-09-11T14:48:40.647401+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647461+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647480+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.647483+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647483+00:00", "trade", 13.5, 17.0]
["2026-09-11T14:48:40.647486+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647486+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647543+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647543+00:00", "trade", 13.5, 131.0]
["2026-09-11T14:48:40.647606+00:00", "trade", 13.5, 79.0]
["2026-09-11T14:48:40.647606+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647636+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647657+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647657+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647657+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647661+00:00", "trade", 13.5, 400.0]
["2026-09-11T14:48:40.647661+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.647661+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647666+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647667+00:00", "trade", 13.5, 1100.0]
["2026-09-11T14:48:40.647667+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647667+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647670+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.647670+00:00", "trade", 13.5, 76.0]
["2026-09-11T14:48:40.647672+00:00", "trade", 13.5, 147.0]
["2026-09-11T14:48:40.647688+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.647717+00:00", "trade", 13.5, 169.0]
["2026-09-11T14:48:40.647717+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647717+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647723+00:00", "trade", 13.5, 6.0]
["2026-09-11T14:48:40.647723+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647726+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647726+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647729+00:00", "trade", 13.5, 262.0]
["2026-09-11T14:48:40.647744+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647746+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.647766+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647780+00:00", "trade", 13.5, 56.0]
["2026-09-11T14:48:40.647781+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647786+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.647799+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.647802+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.647831+00:00", "trade", 13.5, 1300.0]
["2026-09-11T14:48:40.647872+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.647912+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.647917+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.647949+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.647962+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648067+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648370+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.648408+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648413+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648749+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648851+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.648854+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.648859+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649140+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649165+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649175+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649235+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649235+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.649300+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.650277+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.650277+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.650277+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.650280+00:00", "trade", 13.5, 155.0]
["2026-09-11T14:48:40.650463+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.650919+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.651377+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.651380+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.651380+00:00", "trade", 13.5, 60.0]
["2026-09-11T14:48:40.651400+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.651540+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.651841+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.652456+00:00", "trade", 13.5, 9.0]
["2026-09-11T14:48:40.652703+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.653891+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.653896+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.654727+00:00", "trade", 13.495, 300.0]
["2026-09-11T14:48:40.654763+00:00", "trade", 13.495, 248.0]
["2026-09-11T14:48:40.656081+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.658377+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.659579+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.662486+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.667679+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.667730+00:00", "trade", 13.5, 5.0]
["2026-09-11T14:48:40.668461+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.668472+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.668479+00:00", "trade", 13.5, 609.0]
["2026-09-11T14:48:40.668841+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.668942+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.673803+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.673825+00:00", "trade", 13.5, 70.0]
["2026-09-11T14:48:40.673829+00:00", "trade", 13.5, 17.0]
["2026-09-11T14:48:40.673829+00:00", "trade", 13.5, 6.0]
["2026-09-11T14:48:40.674132+00:00", "trade", 13.5, 45.0]
["2026-09-11T14:48:40.674135+00:00", "trade", 13.5, 455.0]
["2026-09-11T14:48:40.674249+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.674460+00:00", "trade", 13.5, 345.0]
["2026-09-11T14:48:40.674460+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.674463+00:00", "trade", 13.5, 500.0]
["2026-09-11T14:48:40.674490+00:00", "trade", 13.5, 78.0]
["2026-09-11T14:48:40.674493+00:00", "trade", 13.5, 60.0]
["2026-09-11T14:48:40.674520+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674545+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674560+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674580+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674610+00:00", "trade", 13.5, 10.0]
["2026-09-11T14:48:40.674620+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674628+00:00", "trade", 13.5, 22.0]
["2026-09-11T14:48:40.674635+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674638+00:00", "trade", 13.5, 900.0]
["2026-09-11T14:48:40.674641+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.674641+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:40.674656+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674718+00:00", "trade", 13.5, 71.0]
["2026-09-11T14:48:40.674736+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674876+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674991+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.674992+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.674995+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675088+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675091+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675091+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675095+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.675097+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.675097+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.675100+00:00", "trade", 13.5, 151.0]
["2026-09-11T14:48:40.675103+00:00", "trade", 13.5, 49.0]
["2026-09-11T14:48:40.675472+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675473+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675477+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675479+00:00", "trade", 13.5, 6.0]
["2026-09-11T14:48:40.675479+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675485+00:00", "trade", 13.5, 56.0]
["2026-09-11T14:48:40.675493+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675494+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675494+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675500+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675500+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675506+00:00", "trade", 13.5, 74.0]
["2026-09-11T14:48:40.675506+00:00", "trade", 13.5, 82.0]
["2026-09-11T14:48:40.675512+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.675518+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675552+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675572+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675578+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675578+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675582+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675608+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675663+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675687+00:00", "trade", 13.5, 74.0]
["2026-09-11T14:48:40.675738+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675838+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.675858+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.676186+00:00", "trade", 13.5, 10.0]
["2026-09-11T14:48:40.676766+00:00", "trade", 13.5, 600.0]
["2026-09-11T14:48:40.698457+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.698487+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.698492+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.698532+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.698550+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.698559+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.698559+00:00", "trade", 13.5, 6.0]
["2026-09-11T14:48:40.698562+00:00", "trade", 13.5, 82.0]
["2026-09-11T14:48:40.699209+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.699364+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.699454+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.699509+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.699575+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.700195+00:00", "trade", 13.5, 11.0]
["2026-09-11T14:48:40.701007+00:00", "trade", 13.5, 78.0]
["2026-09-11T14:48:40.703048+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.703113+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.703619+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.704261+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.704311+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.704856+00:00", "trade", 13.5, 22.0]
["2026-09-11T14:48:40.706747+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.712360+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.713768+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.718223+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.719211+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.720464+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.721852+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.728999+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.730627+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.731027+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.734399+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.734399+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.734448+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.734450+00:00", "trade", 13.5, 900.0]
["2026-09-11T14:48:40.734450+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.734552+00:00", "trade", 13.5, 316.0]
["2026-09-11T14:48:40.734743+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.734844+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.734844+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.734854+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.734929+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735039+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735044+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735124+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735159+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735184+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.735243+00:00", "trade", 13.5, 14.0]
["2026-09-11T14:48:40.735367+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.738688+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.738703+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.741459+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.745033+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747064+00:00", "trade", 13.5, 684.0]
["2026-09-11T14:48:40.747067+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747528+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747530+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747534+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747537+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747537+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747539+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747549+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747549+00:00", "trade", 13.5, 239.0]
["2026-09-11T14:48:40.747551+00:00", "trade", 13.5, 370.0]
["2026-09-11T14:48:40.747574+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747579+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747634+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747659+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747702+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747705+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.747705+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747708+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.747714+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747749+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747779+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747786+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747789+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747789+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747790+00:00", "trade", 13.5, 400.0]
["2026-09-11T14:48:40.747790+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747794+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747794+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747795+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.747799+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747799+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747799+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747809+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.747817+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:48:40.747824+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747829+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747829+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747834+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747970+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.747990+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.748255+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.748326+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.751779+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.753904+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.754375+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.759948+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.780772+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.781412+00:00", "trade", 13.5, 11.0]
["2026-09-11T14:48:40.783484+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.797141+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.797156+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.800108+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.800522+00:00", "trade", 13.495, 15.0]
["2026-09-11T14:48:40.801116+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.812854+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.820347+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.821434+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.829812+00:00", "trade", 13.5, 12.0]
["2026-09-11T14:48:40.862928+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.922895+00:00", "trade", 13.5, 135.0]
["2026-09-11T14:48:40.922904+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.922905+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.922911+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:48:40.922911+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.923040+00:00", "trade", 13.5, 210.0]
["2026-09-11T14:48:40.923041+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923064+00:00", "trade", 13.5, 790.0]
["2026-09-11T14:48:40.923066+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923067+00:00", "trade", 13.5, 30.0]
["2026-09-11T14:48:40.923131+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923133+00:00", "trade", 13.5, 140.0]
["2026-09-11T14:48:40.923161+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923206+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923361+00:00", "trade", 13.5, 860.0]
["2026-09-11T14:48:40.923361+00:00", "trade", 13.5, 140.0]
["2026-09-11T14:48:40.923361+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923371+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923373+00:00", "trade", 13.5, 790.0]
["2026-09-11T14:48:40.923386+00:00", "trade", 13.495, 100.0]
["2026-09-11T14:48:40.923386+00:00", "trade", 13.5, 239.0]
["2026-09-11T14:48:40.923386+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:48:40.923401+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:40.923401+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.923406+00:00", "trade", 13.5, 57.0]
["2026-09-11T14:48:40.923422+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923442+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923452+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923472+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923477+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923477+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923509+00:00", "trade", 13.5, 210.0]
["2026-09-11T14:48:40.923512+00:00", "trade", 13.5, 790.0]
["2026-09-11T14:48:40.923512+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923527+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923542+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923572+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:48:40.923611+00:00", "trade", 13.5, 1000.0]
["2026-09-11T14:48:40.923611+00:00", "trade", 13.5, 9194.0]
["2026-09-11T14:48:40.923612+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923667+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923712+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923732+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923772+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923777+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.923822+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.924424+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.924990+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925020+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925050+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925081+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925094+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925098+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925098+00:00", "trade", 13.51, 75.0]
["2026-09-11T14:48:40.925101+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925105+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925105+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925121+00:00", "trade", 13.51, 6.0]
["2026-09-11T14:48:40.925124+00:00", "trade", 13.51, 12.0]
["2026-09-11T14:48:40.925156+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.925160+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925161+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925163+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925169+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925172+00:00", "trade", 13.51, 50.0]
["2026-09-11T14:48:40.925176+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925176+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925178+00:00", "trade", 13.51, 160.0]
["2026-09-11T14:48:40.925178+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925178+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.925181+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925181+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925190+00:00", "trade", 13.51, 1.0]
["2026-09-11T14:48:40.925196+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925216+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925221+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925286+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925296+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.925451+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.925597+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.925682+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.925737+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.925993+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.926068+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.927311+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.928213+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.929170+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.929250+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.936253+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.936563+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:40.941973+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:40.942853+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.946357+00:00", "trade", 13.5102, 1.0]
["2026-09-11T14:48:40.946736+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.946854+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.946854+00:00", "trade", 13.51, 300.0]
["2026-09-11T14:48:40.946859+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.946859+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.946862+00:00", "trade", 13.51, 400.0]
["2026-09-11T14:48:40.946866+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.946866+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.946868+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.946927+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.946972+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947118+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947188+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947191+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:40.947196+00:00", "trade", 13.51, 4.0]
["2026-09-11T14:48:40.947202+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947205+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.947220+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.947235+00:00", "trade", 13.515, 56.0]
["2026-09-11T14:48:40.947247+00:00", "trade", 13.515, 44.0]
["2026-09-11T14:48:40.947253+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.947253+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947296+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.947323+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:40.947373+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:40.947373+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947376+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.947395+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:40.947398+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947399+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.947431+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.947446+00:00", "trade", 13.51, 74.0]
["2026-09-11T14:48:40.947469+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:40.947539+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:40.947542+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947542+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947581+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947639+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947669+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947752+00:00", "trade", 13.515, 14.0]
["2026-09-11T14:48:40.947764+00:00", "trade", 13.51, 300.0]
["2026-09-11T14:48:40.947789+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947794+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947803+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:40.947827+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:40.947840+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947840+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.947882+00:00", "trade", 13.515, 122.0]
["2026-09-11T14:48:40.947915+00:00", "trade", 13.515, 53.0]
["2026-09-11T14:48:40.947966+00:00", "trade", 13.515, 121.0]
["2026-09-11T14:48:40.948225+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.948241+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.948912+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.948979+00:00", "trade", 13.51, 9.0]
["2026-09-11T14:48:40.949062+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.949168+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.950927+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.952225+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.952436+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.952481+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.958750+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.971240+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.971280+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.971365+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.972197+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.972258+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:40.977021+00:00", "trade", 13.5, 15.0]
["2026-09-11T14:48:40.981772+00:00", "trade", 13.5, 12.0]
["2026-09-11T14:48:41.009326+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.009346+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.009366+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.009369+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.009369+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:41.009531+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.009591+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.009673+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.009937+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010153+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010223+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010250+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.010288+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010301+00:00", "trade", 13.51, 400.0]
["2026-09-11T14:48:41.010303+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010304+00:00", "trade", 13.51, 75.0]
["2026-09-11T14:48:41.010304+00:00", "trade", 13.51, 541.0]
["2026-09-11T14:48:41.010307+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:41.010310+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.010383+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:41.010488+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:41.010584+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.010599+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.010659+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.010884+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.010970+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.011000+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.011065+00:00", "trade", 13.51, 300.0]
["2026-09-11T14:48:41.011606+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.011902+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.011937+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.012428+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.016655+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.016684+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.017310+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.017335+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.017756+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.017891+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.018076+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.018187+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.018427+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.020748+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.027781+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:41.028366+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.029496+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:41.030752+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.032766+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.035127+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.035734+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.035749+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.036099+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.040457+00:00", "trade", 13.52, 2.0]
["2026-09-11T14:48:41.042575+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.045154+00:00", "trade", 13.5125, 100.0]
["2026-09-11T14:48:41.045247+00:00", "trade", 13.5125, 91.0]
["2026-09-11T14:48:41.045517+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.045933+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.053441+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.054022+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.054057+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.054082+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.054088+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.054097+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.054628+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.055649+00:00", "trade", 13.515, 464.0]
["2026-09-11T14:48:41.058312+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.059550+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.060297+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.063278+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.064056+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.064422+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.065329+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.065925+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.065940+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.067544+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.070992+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.073899+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.082602+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.082602+00:00", "trade", 13.51, 58.0]
["2026-09-11T14:48:41.082701+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:41.083206+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.108346+00:00", "trade", 13.51, 15.0]
["2026-09-11T14:48:41.108937+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.109404+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.109985+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.111614+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.112090+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.112361+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.134794+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.135626+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.135798+00:00", "trade", 13.515, 600.0]
["2026-09-11T14:48:41.136237+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.141328+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.156064+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.156656+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.156681+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.156922+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.157027+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.158129+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.160214+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.170900+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.171456+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.171907+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.171907+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.174284+00:00", "trade", 13.51, 13.0]
["2026-09-11T14:48:41.175010+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.176232+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.176262+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.176814+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.176814+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.177856+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:48:41.180773+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.183666+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:41.183747+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.187825+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.190566+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.190612+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.194095+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.199201+00:00", "trade", 13.515, 500.0]
["2026-09-11T14:48:41.220322+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.241683+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.245126+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:48:41.279059+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:41.280886+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.281548+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.284312+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.289860+00:00", "trade", 13.512, 11.0]
["2026-09-11T14:48:41.289920+00:00", "trade", 13.511, 14.0]
["2026-09-11T14:48:41.304898+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.304908+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.306768+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.307259+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.311850+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.316125+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.322211+00:00", "trade", 13.51, 10.0]
["2026-09-11T14:48:41.322475+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.322476+00:00", "trade", 13.51, 186.0]
["2026-09-11T14:48:41.323616+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:41.324085+00:00", "trade", 13.51, 3.0]
["2026-09-11T14:48:41.326659+00:00", "trade", 13.51, 64.0]
["2026-09-11T14:48:41.327230+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.327248+00:00", "trade", 13.51, 136.0]
["2026-09-11T14:48:41.331621+00:00", "trade", 13.51, 75.0]
["2026-09-11T14:48:41.331622+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.332910+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.333001+00:00", "trade", 13.51, 72.0]
["2026-09-11T14:48:41.333001+00:00", "trade", 13.51, 58.0]
["2026-09-11T14:48:41.333001+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.333001+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.333004+00:00", "trade", 13.51, 65.0]
["2026-09-11T14:48:41.334914+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.334930+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.353474+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:48:41.357649+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.383355+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.401047+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.401057+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.401653+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.401668+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.401668+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.401778+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.403357+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.404036+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.404239+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.404259+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.416168+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.420668+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.420673+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.421155+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.427575+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.427605+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.427630+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.429314+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.432015+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.432597+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.435474+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.437268+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.454048+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.488883+00:00", "trade", 13.51, 12.0]
["2026-09-11T14:48:41.488981+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.489036+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.494489+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.496238+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.496509+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.496519+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.496529+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.500971+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.503009+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.503039+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.506294+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.527357+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.527763+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.543831+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.550196+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.562987+00:00", "trade", 13.515, 11.0]
["2026-09-11T14:48:41.563643+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.563648+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.568482+00:00", "trade", 13.515, 13.0]
["2026-09-11T14:48:41.569116+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.570737+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.570750+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.585818+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.593618+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.594746+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.597894+00:00", "trade", 13.51, 300.0]
["2026-09-11T14:48:41.597900+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.597950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.597960+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.597980+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.598000+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.598476+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.598571+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.598942+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.599062+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.599413+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.605262+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.625375+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.625460+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.625470+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.637703+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.638031+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:41.638627+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.654299+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.683514+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:41.683643+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.684541+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.684886+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.697090+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.697341+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.703500+00:00", "trade", 13.52, 35.0]
["2026-09-11T14:48:41.703501+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:41.703503+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:48:41.703505+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:48:41.703512+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:48:41.703515+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.703939+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.703945+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.703951+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.703957+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704107+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704116+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.704157+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704243+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704353+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704408+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704458+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704458+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704458+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704463+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704468+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704548+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704553+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704564+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:48:41.704663+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:48:41.704884+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.705195+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.705330+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.705931+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.707360+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.707390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.707540+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.708668+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.708878+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.708929+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.709901+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.712006+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.714056+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.714928+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.716491+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.716497+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.726124+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.741624+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.764435+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.796817+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.803243+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.803318+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.803759+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.803764+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.803764+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.804200+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.810149+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.826663+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.830052+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:48:41.833074+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.839510+00:00", "trade", 13.4878, 40.0]
["2026-09-11T14:48:41.900449+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.901777+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.902073+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.902642+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.902652+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.902652+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:41.902684+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.904332+00:00", "trade", 13.53, 30.0]
["2026-09-11T14:48:41.915946+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.923288+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.936234+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.936239+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.938208+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.942775+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.942974+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.943001+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.946200+00:00", "trade", 13.525, 700.0]
["2026-09-11T14:48:41.972308+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.975051+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.984433+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:41.987031+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:41.987646+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.987930+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:48:41.993029+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995329+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995368+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:41.995371+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995373+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995380+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995382+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:41.995382+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995394+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995400+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995400+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995404+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995410+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995413+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995419+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:41.995421+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995424+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995425+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:41.995427+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995434+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995445+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995445+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995445+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995449+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995451+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995454+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995459+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995480+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995480+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995485+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995485+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995485+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995485+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995485+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995489+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995490+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995490+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:41.995493+00:00", "trade", 13.53, 262.0]
["2026-09-11T14:48:41.995493+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995530+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995540+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995550+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995575+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995575+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995615+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995617+00:00", "trade", 13.53, 149.0]
["2026-09-11T14:48:41.995620+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995620+00:00", "trade", 13.53, 58.0]
["2026-09-11T14:48:41.995672+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995675+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995675+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995677+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995677+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:41.995681+00:00", "trade", 13.53, 70.0]
["2026-09-11T14:48:41.995681+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:41.995725+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995725+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:41.995755+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995755+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.995780+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995780+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:41.995785+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.995931+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.995941+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.995971+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996052+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996096+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996252+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996256+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996281+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996357+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:41.996412+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.001133+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.001599+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.015100+00:00", "trade", 13.535, 1.0]
["2026-09-11T14:48:42.028082+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:48:42.038762+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.047162+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.047187+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.051452+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062670+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.062674+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062759+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062925+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062925+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062929+00:00", "trade", 13.535, 600.0]
["2026-09-11T14:48:42.062929+00:00", "trade", 13.53, 284.0]
["2026-09-11T14:48:42.062945+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062955+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062955+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062960+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.062980+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.063157+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:48:42.063175+00:00", "trade", 13.535, 13.0]
["2026-09-11T14:48:42.063233+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:48:42.063301+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.063476+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.068561+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:48:42.068598+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.074064+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:48:42.083745+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.083753+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.083763+00:00", "trade", 13.53, 69.0]
["2026-09-11T14:48:42.083765+00:00", "trade", 13.53, 31.0]
["2026-09-11T14:48:42.084160+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.084215+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.084322+00:00", "trade", 13.535, 14.0]
["2026-09-11T14:48:42.089187+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.089855+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:42.090039+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.093262+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.093262+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.093262+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093274+00:00", "trade", 13.53, 72.0]
["2026-09-11T14:48:42.093277+00:00", "trade", 13.53, 70.0]
["2026-09-11T14:48:42.093280+00:00", "trade", 13.53, 4.0]
["2026-09-11T14:48:42.093297+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.093297+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093683+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093713+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093798+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093823+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093853+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093888+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.093959+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.094264+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.097397+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.098028+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.103591+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.107570+00:00", "trade", 13.535, 30.0]
["2026-09-11T14:48:42.118307+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.125363+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.125378+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.125394+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.125439+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.125459+00:00", "trade", 13.53, 48.0]
["2026-09-11T14:48:42.128902+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.128957+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.131282+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.138494+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.168639+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:48:42.186498+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.186559+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.186583+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:48:42.190693+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.191315+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.191335+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.191375+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.191430+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.192057+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.198126+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.198582+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.200361+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:48:42.288661+00:00", "trade", 13.53, 69.0]
["2026-09-11T14:48:42.288663+00:00", "trade", 13.53, 31.0]
["2026-09-11T14:48:42.288856+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:48:42.288856+00:00", "trade", 13.53, 116.0]
["2026-09-11T14:48:42.288859+00:00", "trade", 13.53, 20.0]
["2026-09-11T14:48:42.288859+00:00", "trade", 13.53, 164.0]
["2026-09-11T14:48:42.341041+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.346439+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.347130+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.347366+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.350624+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.374826+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.380725+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.398758+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.440191+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.489990+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.490160+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.569043+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.569110+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.569110+00:00", "trade", 13.53, 169.0]
["2026-09-11T14:48:42.574637+00:00", "trade", 13.53, 131.0]
["2026-09-11T14:48:42.574637+00:00", "trade", 13.53, 69.0]
["2026-09-11T14:48:42.574685+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.574691+00:00", "trade", 13.53, 700.0]
["2026-09-11T14:48:42.574691+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.574691+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.574698+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.574698+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.574698+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:42.574823+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:42.574823+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.575082+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.590679+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.616300+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.617367+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.622324+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.638473+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.643795+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.645294+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.645785+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.654180+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.676809+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.678167+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683367+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.683369+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683372+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683390+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683394+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683396+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683399+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:42.683399+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.683404+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683405+00:00", "trade", 13.53, 69.0]
["2026-09-11T14:48:42.683411+00:00", "trade", 13.53, 4.0]
["2026-09-11T14:48:42.683414+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.683445+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683465+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683510+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683585+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683595+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683625+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683641+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683839+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:42.683841+00:00", "trade", 13.53, 19.0]
["2026-09-11T14:48:42.683844+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:42.683844+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:42.683951+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.683991+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684126+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684156+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684171+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684171+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684347+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684502+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684808+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684808+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684863+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684975+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.684978+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.684979+00:00", "trade", 13.53, 158.0]
["2026-09-11T14:48:42.684982+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.684985+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:42.684985+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.684987+00:00", "trade", 13.53, 42.0]
["2026-09-11T14:48:42.685109+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685129+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685133+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685133+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685164+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685184+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685399+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.685670+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.686793+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.711266+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.714949+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734611+00:00", "trade", 13.53, 158.0]
["2026-09-11T14:48:42.734614+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734617+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734626+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734626+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.734633+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734633+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734636+00:00", "trade", 13.53, 1000.0]
["2026-09-11T14:48:42.734636+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734636+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734676+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734690+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.734690+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734695+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:42.734695+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734698+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:42.734698+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:42.734736+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734746+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734756+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:42.734766+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734777+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734782+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734782+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734797+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734802+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734807+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.734939+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.734939+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:48:42.734949+00:00", "trade", 13.52, 20.0]
["2026-09-11T14:48:42.734949+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.734949+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.734951+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.734954+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.734954+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:42.735037+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.735187+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.735202+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.735228+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:42.735233+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.735243+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:42.735253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735313+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735348+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735358+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735453+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735468+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735468+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735488+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735509+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735523+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735588+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735709+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735749+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735869+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735970+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.735999+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.736110+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.739658+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.751567+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.752068+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.755947+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.773188+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.773193+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.775644+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.864359+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.876854+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.887615+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.893168+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.918483+00:00", "trade", 13.53, 93.0]
["2026-09-11T14:48:42.918568+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.919491+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.920789+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.923495+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.923670+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.925635+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.925655+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.933604+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.933659+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:42.988600+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.007054+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.010732+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.040137+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040137+00:00", "trade", 13.53, 9.0]
["2026-09-11T14:48:43.040212+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:43.040223+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.040678+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.040693+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040694+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.040844+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040859+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040869+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040909+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040909+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040946+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040949+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:43.040949+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040953+00:00", "trade", 13.53, 151.0]
["2026-09-11T14:48:43.040954+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.040955+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040959+00:00", "trade", 13.53, 154.0]
["2026-09-11T14:48:43.040959+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:43.040962+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040962+00:00", "trade", 13.53, 150.0]
["2026-09-11T14:48:43.040964+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:43.040964+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.040967+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.041009+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:43.041015+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:43.041019+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041042+00:00", "trade", 13.53, 49.0]
["2026-09-11T14:48:43.041052+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:48:43.041054+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.041055+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.041140+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.041140+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041153+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:48:43.041185+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041185+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041190+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041195+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041210+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041230+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041247+00:00", "trade", 13.53, 22.0]
["2026-09-11T14:48:43.041250+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041300+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041334+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:43.041335+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041335+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041340+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:43.041440+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041442+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.041500+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041538+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.041538+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.041551+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.041606+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.045239+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.046658+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.057142+00:00", "trade", 13.525, 140.0]
["2026-09-11T14:48:43.147217+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.147272+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.147282+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:43.147327+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.147327+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:43.147332+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.148214+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.149081+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.149277+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.151051+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.155221+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.204282+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.204753+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.254366+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.289274+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.416722+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.416807+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.416822+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.416837+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.417173+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.469688+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.527445+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.545067+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.605155+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.626621+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.626927+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.637517+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.637893+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.649531+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.649591+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.650493+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.662015+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.667458+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.667724+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.677507+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.709799+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.709859+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.710846+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.727336+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.740306+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.747443+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.749253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.749493+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.750105+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.750165+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.754961+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.761687+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.765509+00:00", "trade", 13.525, 248.0]
["2026-09-11T14:48:43.795853+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.798259+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.814634+00:00", "trade", 13.52, 80.0]
["2026-09-11T14:48:43.815380+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.838856+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.847914+00:00", "trade", 13.525, 112.0]
["2026-09-11T14:48:43.854142+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.854152+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.854157+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.854172+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.875021+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:43.997472+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.001723+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.007867+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.016900+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.016984+00:00", "trade", 13.53, 258.0]
["2026-09-11T14:48:44.017072+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.017162+00:00", "trade", 13.53, 2000.0]
["2026-09-11T14:48:44.017267+00:00", "trade", 13.53, 542.0]
["2026-09-11T14:48:44.017415+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.018327+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.022317+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.029183+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.041071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.095850+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:48:44.095861+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.096137+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.096643+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.096719+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.097159+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.118615+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.119362+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.132453+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.132458+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.153669+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.175175+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.229875+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.232910+00:00", "trade", 13.53, 305.0]
["2026-09-11T14:48:44.232912+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.232922+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:44.232922+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.232946+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.232962+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:44.232964+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.232967+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.232988+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:48:44.232991+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.233009+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:48:44.233018+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233024+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.233038+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233038+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233042+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233042+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233047+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233057+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233072+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233112+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233114+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:44.233153+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:44.233198+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233213+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:44.233283+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.233528+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.233548+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.233553+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.233944+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.234090+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.235177+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.237929+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.243768+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.256688+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.256724+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.256809+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.266687+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.266747+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.286444+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.295180+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.327396+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.333947+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.386141+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.394571+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.407848+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.437864+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.450003+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.550823+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.550893+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.571276+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.590697+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.646605+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.646780+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.676291+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.676296+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.676311+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.691943+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.692349+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.692539+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:44.693605+00:00", "trade", 13.54, 6.0]
["2026-09-11T14:48:44.693622+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693637+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693638+00:00", "trade", 13.54, 151.0]
["2026-09-11T14:48:44.693656+00:00", "trade", 13.54, 741.0]
["2026-09-11T14:48:44.693659+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:48:44.693662+00:00", "trade", 13.54, 22.0]
["2026-09-11T14:48:44.693662+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693666+00:00", "trade", 13.54, 500.0]
["2026-09-11T14:48:44.693666+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:44.693667+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693671+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:48:44.693671+00:00", "trade", 13.54, 700.0]
["2026-09-11T14:48:44.693707+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693707+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693713+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693717+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693772+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693777+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693837+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693837+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693853+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693857+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693873+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693877+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693947+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.693983+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:44.694013+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.694058+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.694098+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.694338+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.694499+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.694855+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.695987+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.699170+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.700769+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.702333+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.704924+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.710838+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:48:44.713108+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.713765+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.720746+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.745806+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:48:44.761299+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:48:44.781687+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:48:44.794226+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.986583+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.986598+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.986864+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.987039+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.987570+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.987916+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.987951+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.993559+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:44.995188+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.005782+00:00", "trade", 13.55, 250.0]
["2026-09-11T14:48:45.005785+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.005827+00:00", "trade", 13.55, 3.0]
["2026-09-11T14:48:45.005830+00:00", "trade", 13.55, 50.0]
["2026-09-11T14:48:45.005834+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.005834+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.005848+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.005855+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:45.005867+00:00", "trade", 13.55, 15.0]
["2026-09-11T14:48:45.005869+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005939+00:00", "trade", 13.55, 30.0]
["2026-09-11T14:48:45.005944+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005951+00:00", "trade", 13.55, 12.0]
["2026-09-11T14:48:45.005954+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005954+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005959+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005959+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005959+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005964+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005964+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005984+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.005994+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006019+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006044+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006044+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006050+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006089+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006089+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006095+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006129+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.006139+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006220+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006290+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006395+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006410+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006420+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006455+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006821+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006831+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.006941+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.007026+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.007107+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.007142+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.007192+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.007252+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.010735+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053118+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.053121+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.053121+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.053124+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.053124+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.053139+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.053142+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.053148+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.053148+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053152+00:00", "trade", 13.55, 75.0]
["2026-09-11T14:48:45.053152+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053155+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.053155+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053157+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.053226+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053287+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053287+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053377+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053382+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053407+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053412+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053412+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053507+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.053515+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053518+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053597+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053605+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.053605+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.053608+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053611+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.053611+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053632+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:45.053642+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053656+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:48:45.053657+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053716+00:00", "trade", 13.55, 92.0]
["2026-09-11T14:48:45.053725+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.053753+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053778+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053803+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053913+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053928+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053948+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.053973+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.054020+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.054083+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054441+00:00", "trade", 13.55, 248.0]
["2026-09-11T14:48:45.054477+00:00", "trade", 13.55, 52.0]
["2026-09-11T14:48:45.054519+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054534+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054544+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054710+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054750+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.054835+00:00", "trade", 13.55, 10.0]
["2026-09-11T14:48:45.057191+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.057296+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.057346+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.058103+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.058659+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.059361+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.059491+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.059912+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.059927+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.060353+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.060659+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.065014+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.066122+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.070274+00:00", "trade", 13.545, 142.0]
["2026-09-11T14:48:45.106904+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.141145+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.163047+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.163353+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.164040+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.171462+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.184458+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.202676+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.212770+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.212775+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.212795+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.212896+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.212991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.213422+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.213552+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.214079+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.223471+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.239694+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.264874+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.264889+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.264894+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.264899+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.264954+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265020+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265100+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265115+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265594+00:00", "trade", 13.54, 444.0]
["2026-09-11T14:48:45.265862+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.265872+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.266794+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.271295+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.273971+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.297587+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.297767+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.320652+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.321504+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.345802+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.345827+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.345847+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.362556+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.368987+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.369994+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.372706+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.377858+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.382143+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.415011+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.415031+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.428518+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.437189+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.451027+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.460526+00:00", "trade", 13.5451, 1000.0]
["2026-09-11T14:48:45.464604+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.464669+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.464920+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.493412+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.531363+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.531448+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.531448+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.540013+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.540108+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.561995+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.588303+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.588408+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.596117+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.609473+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.609694+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.609994+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.610355+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.613533+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.613533+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.613553+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.614585+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.619071+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.630082+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.635405+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.652696+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.661783+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.661913+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.666825+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.667857+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.668504+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.674423+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.674553+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.680221+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.686511+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.688266+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.690280+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.690295+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.692746+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.695909+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.697698+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.699232+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.720868+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.720888+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.733358+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.762973+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.794333+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.893984+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.894240+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.919871+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.950103+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.972667+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.975458+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.977929+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.978842+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.980721+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.990635+00:00", "trade", 13.55, 60.0]
["2026-09-11T14:48:45.990659+00:00", "trade", 13.55, 40.0]
["2026-09-11T14:48:45.990665+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990715+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990715+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990715+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990715+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990720+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990720+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990720+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990722+00:00", "trade", 13.55, 60.0]
["2026-09-11T14:48:45.990744+00:00", "trade", 13.55, 40.0]
["2026-09-11T14:48:45.990744+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990765+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990770+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990775+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990780+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990845+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990939+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.990940+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990948+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.990950+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.990954+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990954+00:00", "trade", 13.55, 154.0]
["2026-09-11T14:48:45.990957+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990957+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.990960+00:00", "trade", 13.55, 2.0]
["2026-09-11T14:48:45.990963+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.990966+00:00", "trade", 13.55, 154.0]
["2026-09-11T14:48:45.990969+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.990969+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990972+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990975+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.990978+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990978+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990983+00:00", "trade", 13.55, 143.0]
["2026-09-11T14:48:45.990983+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.990987+00:00", "trade", 13.55, 150.0]
["2026-09-11T14:48:45.991023+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:45.991029+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:45.991093+00:00", "trade", 13.55, 399.0]
["2026-09-11T14:48:45.991110+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:48:45.991113+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:45.991115+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991164+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991203+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991206+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991206+00:00", "trade", 13.55, 358.0]
["2026-09-11T14:48:45.991209+00:00", "trade", 13.55, 56.0]
["2026-09-11T14:48:45.991212+00:00", "trade", 13.55, 424.0]
["2026-09-11T14:48:45.991218+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991221+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991224+00:00", "trade", 13.55, 131.0]
["2026-09-11T14:48:45.991231+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991233+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.991241+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991273+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991278+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991281+00:00", "trade", 13.55, 75.0]
["2026-09-11T14:48:45.991284+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991287+00:00", "trade", 13.55, 399.0]
["2026-09-11T14:48:45.991291+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991291+00:00", "trade", 13.55, 59.0]
["2026-09-11T14:48:45.991294+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991297+00:00", "trade", 13.55, 7.0]
["2026-09-11T14:48:45.991300+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991306+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.991308+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.991311+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:45.991311+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991315+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.991315+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991316+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991319+00:00", "trade", 13.55, 262.0]
["2026-09-11T14:48:45.991319+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991321+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991321+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991324+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991324+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.991324+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.991330+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.991356+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991361+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991366+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991366+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991366+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991371+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991382+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991382+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991405+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991409+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:48:45.991409+00:00", "trade", 13.55, 65.0]
["2026-09-11T14:48:45.991414+00:00", "trade", 13.55, 284.0]
["2026-09-11T14:48:45.991414+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991414+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.991416+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991421+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991453+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.991456+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991456+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991459+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:45.991461+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991461+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991482+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991487+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991487+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991491+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991501+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991536+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991542+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991607+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991637+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991652+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991652+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991652+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991657+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991699+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991707+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991732+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:45.991767+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991797+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991817+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991822+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991842+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991886+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.991907+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991957+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.991987+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992037+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992073+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992274+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.992277+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.992383+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992414+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992415+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:45.992418+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:45.992418+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992418+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992444+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992444+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992444+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992444+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992449+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992449+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992449+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992454+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992454+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992454+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992459+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:45.992849+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.992875+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.992935+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.992940+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.992995+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.993451+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.993551+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.993952+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.994764+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.996248+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.996328+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:45.999490+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.091334+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.091930+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.095097+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.095428+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.095443+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.095764+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.097052+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.097072+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.140977+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.141117+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.141408+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.144279+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.144926+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.152063+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157351+00:00", "trade", 13.55, 163.0]
["2026-09-11T14:48:46.157351+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157351+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157354+00:00", "trade", 13.55, 358.0]
["2026-09-11T14:48:46.157355+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157358+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:48:46.157358+00:00", "trade", 13.55, 325.0]
["2026-09-11T14:48:46.157361+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157364+00:00", "trade", 13.55, 284.0]
["2026-09-11T14:48:46.157366+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157367+00:00", "trade", 13.55, 74.0]
["2026-09-11T14:48:46.157367+00:00", "trade", 13.55, 154.0]
["2026-09-11T14:48:46.157369+00:00", "trade", 13.55, 143.0]
["2026-09-11T14:48:46.157372+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.157379+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:46.157391+00:00", "trade", 13.55, 304.0]
["2026-09-11T14:48:46.157391+00:00", "trade", 13.55, 131.0]
["2026-09-11T14:48:46.157391+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.157411+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157411+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157416+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157421+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157426+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157426+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157426+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157429+00:00", "trade", 13.55, 7.0]
["2026-09-11T14:48:46.157431+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157446+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157446+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157466+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157511+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:48:46.157547+00:00", "trade", 13.55, 25.0]
["2026-09-11T14:48:46.157613+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:48:46.157621+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157631+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157636+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157636+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157641+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157666+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157716+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.157797+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.157817+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.157942+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.158062+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.158268+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.158328+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.158709+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.158814+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.160608+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.160904+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.160949+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161195+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161330+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161430+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161455+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161706+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161711+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.161931+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.162653+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.163305+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.164387+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.164638+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.165450+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.165725+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.166838+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.166848+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.167008+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.167008+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.168507+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.168517+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.313386+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.336932+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.352465+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.352858+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:46.352862+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.352862+00:00", "trade", 13.55, 503.0]
["2026-09-11T14:48:46.352867+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.352867+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.352867+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.352927+00:00", "trade", 13.55, 697.0]
["2026-09-11T14:48:46.352927+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.352958+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.352960+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.352964+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.352964+00:00", "trade", 13.55, 74.0]
["2026-09-11T14:48:46.352967+00:00", "trade", 13.55, 26.0]
["2026-09-11T14:48:46.352969+00:00", "trade", 13.55, 106.0]
["2026-09-11T14:48:46.353036+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353036+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353041+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353041+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353066+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353074+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:46.353091+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353106+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353116+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353141+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353141+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353146+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353149+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353153+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353153+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.353156+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353161+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353161+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:48:46.353161+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353164+00:00", "trade", 13.55, 4.0]
["2026-09-11T14:48:46.353256+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353258+00:00", "trade", 13.55, 189.0]
["2026-09-11T14:48:46.353271+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353330+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:48:46.353330+00:00", "trade", 13.55, 500.0]
["2026-09-11T14:48:46.353333+00:00", "trade", 13.55, 700.0]
["2026-09-11T14:48:46.353382+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353426+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353497+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353502+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353552+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353607+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353607+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353730+00:00", "trade", 13.55, 5.0]
["2026-09-11T14:48:46.353753+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353768+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353768+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353772+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353807+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353827+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.353886+00:00", "trade", 13.55, 209.0]
["2026-09-11T14:48:46.353925+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:46.353952+00:00", "trade", 13.55, 226.0]
["2026-09-11T14:48:46.353961+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:48:46.353973+00:00", "trade", 13.55, 140.0]
["2026-09-11T14:48:46.354143+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.354160+00:00", "trade", 13.55, 27.0]
["2026-09-11T14:48:46.354208+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.354309+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.355336+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.355501+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.355526+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.355526+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.355546+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.401977+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.437125+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.446642+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:48:46.458361+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.481266+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:46.481284+00:00", "trade", 13.55, 800.0]
["2026-09-11T14:48:46.481284+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:48:46.481285+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.481406+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:48:46.481746+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481777+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481777+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481782+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481782+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481802+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481817+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481817+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481817+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481820+00:00", "trade", 13.55, 167.0]
["2026-09-11T14:48:46.481820+00:00", "trade", 13.55, 205.0]
["2026-09-11T14:48:46.481823+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481823+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481823+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:48:46.481826+00:00", "trade", 13.55, 140.0]
["2026-09-11T14:48:46.481826+00:00", "trade", 13.55, 226.0]
["2026-09-11T14:48:46.481837+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481847+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481852+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481857+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481862+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481862+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481877+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481882+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481887+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481887+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481902+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481907+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481907+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481922+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481937+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481952+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.481957+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482057+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482127+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482152+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482203+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482438+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482468+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482478+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482498+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.482583+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.486187+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.509121+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.516765+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.547312+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.549051+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.551743+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.570849+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582081+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:48:46.582084+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582087+00:00", "trade", 13.54, 47.0]
["2026-09-11T14:48:46.582090+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582090+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582093+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:48:46.582093+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582108+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:48:46.582159+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582502+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582508+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:48:46.582526+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582531+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582586+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582586+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:48:46.582661+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582666+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582701+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582701+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582716+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:48:46.582762+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582767+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582771+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582771+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582771+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582777+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582777+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582797+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582807+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582812+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:48:46.582832+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.582832+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.582842+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.582882+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.583037+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.583087+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.583102+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.583113+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.585809+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.587618+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.587854+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.588169+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.592770+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.593101+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.593226+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.593241+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.593392+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.639356+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.639832+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.754895+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.801030+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.801998+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.809831+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.813685+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:48:46.813685+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:48:46.813703+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:48:46.822291+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.827809+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.832906+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.835332+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.842920+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.847460+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.859664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:46.968668+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.030590+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:48:47.038404+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.124138+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.299379+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.502595+00:00", "trade", 13.55, 14.0]
["2026-09-11T14:48:47.524439+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.524449+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.524996+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.525016+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.525487+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.525512+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.525532+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.526053+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.535776+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.536684+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:48:47.536684+00:00", "trade", 13.53, 17.0]
["2026-09-11T14:48:47.536702+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536754+00:00", "trade", 13.53, 75.0]
["2026-09-11T14:48:47.536757+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:48:47.536763+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:47.536763+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536766+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536769+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:47.536769+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536799+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.536799+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.536799+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.536804+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:48:47.536823+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:48:47.536826+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536829+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536829+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.536829+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.536924+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.536954+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537004+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537069+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537069+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537079+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537109+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537215+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537225+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537225+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537250+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537275+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537305+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:48:47.537316+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.537345+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537465+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537485+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537615+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537636+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537676+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537696+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537776+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537821+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537821+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.537961+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.538630+00:00", "trade", 13.53, 20.0]
["2026-09-11T14:48:47.539149+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.539174+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.539710+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.540032+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.541785+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.543291+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.543453+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:48:47.553989+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.558886+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.570714+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:47.597387+00:00", "trade", 13.4987, 103.0]
["2026-09-11T14:48:47.835523+00:00", "trade", 13.55, 76.0]
["2026-09-11T14:48:47.835562+00:00", "trade", 13.55, 40.0]
["2026-09-11T14:48:47.835601+00:00", "trade", 13.55, 167.0]
["2026-09-11T14:48:47.869651+00:00", "trade", 13.5005, 48.0]
["2026-09-11T14:48:48.109678+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:48:48.118802+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.118927+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.119383+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.119809+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.119964+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.120035+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.120461+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.120498+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:48:48.120501+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.120516+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:48:48.120621+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:48:48.120706+00:00", "quote", 13.51, 13.53]
["2026-09-11T14:48:48.120746+00:00", "quote", 13.51, 13.53]
["2026-09-11T14:48:48.121629+00:00", "trade", 13.52, 3.0]
["2026-09-11T14:48:48.121663+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.121834+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122425+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122506+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122510+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122551+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122841+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.122957+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.124054+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.124275+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.124610+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.124766+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.124831+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.125387+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.126004+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.127292+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.127588+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.127643+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.127653+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.128530+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.128800+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.130545+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.130685+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.130901+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.130951+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.132178+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.132434+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.133732+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.133787+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.134384+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.134434+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.134439+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.136228+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.137506+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.138874+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.139726+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.145170+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.149479+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.149535+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.194812+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.205979+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.237223+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.591004+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.591295+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.591320+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.591781+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.599708+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:48.600662+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.600907+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.605784+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.616229+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.630738+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.671741+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.678321+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.678873+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.678953+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.705501+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.715956+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.720978+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.721233+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.763414+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.763870+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.767092+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.767553+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.773352+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.805413+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.805438+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.806451+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.948087+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:48.948523+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.078272+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.079770+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.079921+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.083173+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.089664+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.089719+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.089779+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.089819+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.090626+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.143652+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.144153+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.145822+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.146308+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.149316+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.149997+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.153606+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.155631+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.155681+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.155726+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.156528+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.157109+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.160362+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.160873+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.166877+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.192498+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.350830+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.350850+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.400623+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.479951+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.481614+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:49.482612+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:49.482810+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:49.483327+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:49.483932+00:00", "trade", 13.5139, 100.0]
["2026-09-11T14:48:49.484536+00:00", "trade", 13.5139, 100.0]
["2026-09-11T14:48:49.484864+00:00", "trade", 13.5139, 20.0]
["2026-09-11T14:48:49.494397+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:49.516740+00:00", "trade", 13.51, 1.0]
["2026-09-11T14:48:49.609234+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.609259+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:49.655007+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.078514+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.078885+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.078950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.078960+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.080318+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.082649+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.084047+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.084162+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.085034+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.166259+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:48:50.167230+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.391122+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.391147+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.391197+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.397482+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.399737+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.684424+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.911494+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.940172+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.941545+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:50.986552+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.167868+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.170133+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.170840+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.175862+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.177907+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.208910+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.213576+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.214403+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.220969+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.225224+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.253226+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.268091+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.446385+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.520381+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.520977+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:51.628584+00:00", "trade", 13.515, 1.0]
["2026-09-11T14:48:51.965168+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:52.035348+00:00", "trade", 13.51, 222.0]
["2026-09-11T14:48:53.309041+00:00", "trade", 13.51, 23.0]
["2026-09-11T14:48:53.309046+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:53.309046+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:53.309047+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:53.309050+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:53.309095+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:48:53.309097+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:53.309125+00:00", "trade", 13.51, 3.0]
["2026-09-11T14:48:53.309132+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:53.309132+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:53.309132+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:48:53.309137+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309162+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309172+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309232+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309262+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309357+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309412+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309433+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309447+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309508+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:48:53.309540+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:48:53.309558+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309628+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309628+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309633+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309633+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309638+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309643+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309653+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309663+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.309763+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.310360+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.310403+00:00", "trade", 13.51, 78.0]
["2026-09-11T14:48:53.310570+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.311227+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.312259+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.313733+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.319140+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.337389+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.338023+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.338231+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.342862+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.342931+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.343003+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.344847+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.345232+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.347242+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.347347+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.347368+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.767095+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.788306+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.793513+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.831977+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.832338+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.832525+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.832686+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.832753+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:53.836445+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836490+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836510+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836560+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836600+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836625+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836645+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836680+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.836971+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.837237+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.852543+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.895946+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:53.896412+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.029156+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:54.030150+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.300753+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.300778+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.301285+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.334634+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.335195+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.464011+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.464477+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.471509+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.476075+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.510101+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:54.596776+00:00", "trade", 13.5125, 10.0]
["2026-09-11T14:48:54.806792+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:54.807077+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:48:54.807077+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.014570+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.248375+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.248385+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.249272+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.940686+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:55.940726+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.287761+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.288202+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.288512+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.409124+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.409630+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.409665+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.410026+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.411485+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.706611+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.707523+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.707523+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.707929+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.708300+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.708661+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.797773+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.861274+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.861379+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.861414+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.898883+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.898958+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.899404+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:56.899439+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.053054+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.053054+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.168769+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.169291+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.169296+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.170173+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.212097+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.212669+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.296332+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.351474+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.409919+00:00", "trade", 13.5016, 46.0]
["2026-09-11T14:48:57.518881+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.519708+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.521773+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:57.529752+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.530023+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.530680+00:00", "trade", 13.505, 600.0]
["2026-09-11T14:48:57.531337+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.531807+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.534012+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.534268+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.535721+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.540252+00:00", "trade", 13.505, 300.0]
["2026-09-11T14:48:57.540884+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.569727+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.721994+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:57.788116+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.410771+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.411889+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.419497+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.881625+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.950539+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.957751+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.959675+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.960427+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.968196+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.968737+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.969068+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.969078+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.969158+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:58.969198+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.059297+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.059307+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.059723+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.059828+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.059989+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.060525+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.061021+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.062986+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.123298+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:48:59.123715+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.124116+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.124222+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.124357+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.124833+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.126988+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.268334+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.856727+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.908300+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.961561+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:48:59.997903+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.060812+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.074074+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.124338+00:00", "trade", 13.505, 2.0]
["2026-09-11T14:49:00.172162+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.172708+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.173184+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.241487+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.241888+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.241973+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.242594+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.248413+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:00.326223+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:01.221210+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:01.227941+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:01.349194+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:01.349239+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.044797+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.045018+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.045619+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.045705+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.046747+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.061442+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.061708+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.099412+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.099452+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.433311+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.433957+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.434168+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.482533+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.552313+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.593617+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.594018+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.784890+00:00", "trade", 13.5009, 1.0]
["2026-09-11T14:49:02.925400+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.925566+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:02.926613+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.424145+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.424847+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.467138+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.564694+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.564735+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.567291+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.567311+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.739936+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:49:03.740020+00:00", "trade", 13.505, 300.0]
["2026-09-11T14:49:03.740766+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:49:03.740769+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:49:03.740811+00:00", "trade", 13.505, 11.0]
["2026-09-11T14:49:03.740829+00:00", "trade", 13.51, 10.0]
["2026-09-11T14:49:03.740832+00:00", "trade", 13.51, 11.0]
["2026-09-11T14:49:03.740841+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:49:03.740856+00:00", "trade", 13.51, 10.0]
["2026-09-11T14:49:03.740868+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:49:03.740868+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740878+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740878+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740878+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740883+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740888+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740893+00:00", "trade", 13.505, 89.0]
["2026-09-11T14:49:03.740893+00:00", "trade", 13.51, 9.0]
["2026-09-11T14:49:03.740898+00:00", "trade", 13.51, 2.0]
["2026-09-11T14:49:03.740898+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740903+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740909+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740923+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.740988+00:00", "trade", 13.51, 813.0]
["2026-09-11T14:49:03.740998+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741008+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741024+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741064+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741069+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741069+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741074+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741079+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741104+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:03.741144+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.741159+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.741244+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.741264+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.741500+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.741745+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.742066+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.742342+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.743494+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.743981+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.743985+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.744001+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.744141+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.744587+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.748632+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842249+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842279+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842299+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842399+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842565+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842740+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.842851+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.908116+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.908552+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:03.972143+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.030627+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.041437+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.079468+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.094839+00:00", "trade", 13.515, 10.0]
["2026-09-11T14:49:04.171767+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.171832+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.172128+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.172328+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.172369+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.172409+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.172805+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.278005+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.278160+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.278436+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.278441+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.278561+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.344172+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.344728+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.344798+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.344944+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.345711+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.345821+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.480747+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.480827+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.481107+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.481308+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.520837+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.520912+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.521112+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.521594+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.643749+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.655597+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.657166+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.788242+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.812214+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:04.827501+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.010997+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.012626+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.206341+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.206456+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.210320+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.213704+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.266775+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.268908+00:00", "trade", 13.515, 1.0]
["2026-09-11T14:49:05.269777+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.270318+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.321419+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.352789+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.381843+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.382214+00:00", "quote", 13.5, 13.52]
["2026-09-11T14:49:05.382279+00:00", "quote", 13.5, 13.52]
["2026-09-11T14:49:05.382382+00:00", "trade", 13.51, 75.0]
["2026-09-11T14:49:05.382404+00:00", "quote", 13.5, 13.52]
["2026-09-11T14:49:05.382870+00:00", "quote", 13.5, 13.52]
["2026-09-11T14:49:05.382896+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.382901+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:05.382909+00:00", "trade", 13.51, 75.0]
["2026-09-11T14:49:05.382951+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:49:05.383201+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383241+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383282+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383327+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383467+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383517+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383527+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383602+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383682+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.383763+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.384043+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.384108+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.384334+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.384800+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.391762+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.392283+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.392283+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.453333+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.453343+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.453854+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.454421+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.484863+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.530717+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.531383+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.532732+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.533098+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.533649+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.534090+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.547772+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.547812+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.567479+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.567575+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.697899+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.698345+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.698781+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.797255+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.901328+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:05.923260+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:06.437111+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:06.437176+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:06.437211+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:06.829484+00:00", "trade", 13.5123, 5000.0]
["2026-09-11T14:49:06.830356+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.032371+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.032426+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.033769+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.033824+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.086595+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.087557+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.087597+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.316872+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.418383+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.552031+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.607076+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.607167+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.608199+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:07.614098+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:08.548589+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:08.643419+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.077988+00:00", "trade", 13.4891, 100.0]
["2026-09-11T14:49:09.168407+00:00", "trade", 13.502, 45.0]
["2026-09-11T14:49:09.352013+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.353607+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.354088+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.528293+00:00", "trade", 13.515, 16.0]
["2026-09-11T14:49:09.531980+00:00", "trade", 13.515, 55.0]
["2026-09-11T14:49:09.535724+00:00", "trade", 13.515, 14.0]
["2026-09-11T14:49:09.540355+00:00", "trade", 13.515, 17.0]
["2026-09-11T14:49:09.545419+00:00", "trade", 13.515, 3.0]
["2026-09-11T14:49:09.678594+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.678665+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.679051+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.719351+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.719401+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:09.719908+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.018111+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.018176+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.018668+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.019229+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.019510+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.019550+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.019670+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.019946+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.049551+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.050037+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.050463+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.158675+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.351429+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.351689+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.351890+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.352952+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.371768+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.371894+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.371894+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.372345+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.372418+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.372453+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.372493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.372534+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.375229+00:00", "trade", 13.515, 248.0]
["2026-09-11T14:49:10.378453+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.384548+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:49:10.512987+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.513734+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.513780+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.514336+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.530479+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:49:10.539371+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:49:10.539946+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.545394+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.551321+00:00", "trade", 13.52, 15.0]
["2026-09-11T14:49:10.551554+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.551579+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:49:10.551614+00:00", "trade", 13.52, 17.0]
["2026-09-11T14:49:10.551649+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551659+00:00", "trade", 13.52, 9.0]
["2026-09-11T14:49:10.551664+00:00", "trade", 13.52, 111.0]
["2026-09-11T14:49:10.551664+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551664+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551669+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551674+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:49:10.551694+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551709+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551740+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551745+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551745+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551790+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551795+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551810+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551810+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551815+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551835+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551885+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551900+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551915+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551925+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.551995+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.552050+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.552070+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:49:10.552088+00:00", "trade", 13.52, 16.0]
["2026-09-11T14:49:10.552101+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552151+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552306+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552371+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552642+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552757+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552777+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.552922+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.553103+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.553388+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.553579+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.559939+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.898794+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.899275+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:10.899426+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.266478+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.315485+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.315595+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.356699+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:49:11.357404+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.552247+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.570611+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.570691+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.570811+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:11.571092+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.018225+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.018761+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.018796+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.018871+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.019197+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.620476+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.681972+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:12.705919+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.004358+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.007391+00:00", "trade", 13.525, 19.0]
["2026-09-11T14:49:13.008303+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.038996+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.039457+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.231739+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.231799+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.232320+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.232791+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.232831+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233072+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233097+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233097+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233147+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233623+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.233673+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.267253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.267834+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.272280+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.355633+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.355633+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.356109+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.767768+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.817026+00:00", "trade", 13.525, 505.0]
["2026-09-11T14:49:13.817932+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.868432+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.868467+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.869820+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:13.939781+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.286856+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.426112+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.426278+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.426578+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.427891+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.427952+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.427957+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.428373+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.428859+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.429139+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.460429+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.470984+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.499732+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.500564+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.512888+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.518582+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.525258+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:14.599790+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:15.161580+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:15.162618+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:15.163204+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:15.163815+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:15.776978+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:16.451360+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:16.546111+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:16.690171+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:49:16.840405+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.035972+00:00", "trade", 13.53, 20.0]
["2026-09-11T14:49:17.354015+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.354021+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.377812+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.378048+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.380218+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.381767+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.383576+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.383611+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.383616+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.384257+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.429996+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.580769+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.684947+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:17.684947+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.017141+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.017708+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.035595+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.035670+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.083298+00:00", "trade", 13.525, 4.0]
["2026-09-11T14:49:18.087123+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.091044+00:00", "trade", 13.525, 14.0]
["2026-09-11T14:49:18.098466+00:00", "trade", 13.525, 3.0]
["2026-09-11T14:49:18.101918+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:18.105154+00:00", "trade", 13.525, 4.0]
["2026-09-11T14:49:18.111511+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:49:19.294901+00:00", "trade", 13.5026, 44.0]
["2026-09-11T14:49:19.525561+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:19.526674+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:19.526920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:19.560419+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.015573+00:00", "trade", 13.525, 3.0]
["2026-09-11T14:49:20.027102+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:49:20.027384+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.027409+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.027920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.221517+00:00", "trade", 13.525, 198.0]
["2026-09-11T14:49:20.221781+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.222347+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.481413+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.481438+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.481974+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.483107+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.483222+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:20.660930+00:00", "trade", 13.5026, 100.0]
["2026-09-11T14:49:21.094726+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.261446+00:00", "trade", 13.5027, 39.0]
["2026-09-11T14:49:21.262414+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.262429+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.262955+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.263306+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.269601+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.352072+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.352353+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.352478+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.352488+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.352528+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.353115+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.353390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.422925+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.423532+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.423772+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.504404+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.521394+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.523274+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:21.915892+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.030078+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.030414+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031031+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031101+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031401+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031552+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031557+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.031722+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.032725+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.350500+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.640524+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.640549+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.640609+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.640930+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.641051+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.641091+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.662572+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.793824+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:22.798545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:23.345640+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:23.346703+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:23.347354+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:23.347920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:23.530740+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.051989+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.052390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.149475+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.149901+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.158016+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.442339+00:00", "trade", 13.5125, 54.0]
["2026-09-11T14:49:24.537502+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.537673+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.537984+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.538019+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:24.539908+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:25.616191+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:25.616697+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:25.617048+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:25.617489+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:25.617734+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.322084+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.391869+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.392310+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.452196+00:00", "trade", 13.52, 1000.0]
["2026-09-11T14:49:26.453681+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.454127+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.522595+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.558853+00:00", "trade", 13.4898, 11.0]
["2026-09-11T14:49:26.598734+00:00", "trade", 13.5133, 9.0]
["2026-09-11T14:49:26.886109+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.902187+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.903535+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.905184+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.934910+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.961651+00:00", "trade", 13.5054, 14.0]
["2026-09-11T14:49:26.980458+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.981980+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:49:26.982473+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.982493+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.982769+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.982824+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.986137+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.986152+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.986342+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:26.986889+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.000621+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.000822+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.000932+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.002360+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.002390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.002661+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.003403+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.003423+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.003573+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.003984+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.004796+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.015426+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:27.015856+00:00", "trade", 13.53, 74.0]
["2026-09-11T14:49:27.015856+00:00", "trade", 13.53, 13.0]
["2026-09-11T14:49:27.015858+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:49:27.015861+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:49:27.015908+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.015908+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.015917+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.015939+00:00", "trade", 13.53, 17.0]
["2026-09-11T14:49:27.015951+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:49:27.015963+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.015963+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.015968+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.016028+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016048+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016053+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016098+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016108+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016419+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016524+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016589+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016599+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016614+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016719+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.016749+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.021436+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.022288+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027340+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027791+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027801+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027871+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027921+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.027941+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.118186+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.128976+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.129428+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.200090+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.300664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.324451+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.324887+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.484827+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.564642+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.670924+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.674753+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675124+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675169+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:27.675194+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:27.675194+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:27.675194+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:27.675254+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675350+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675365+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675395+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:49:27.675685+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.675991+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.676151+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.676608+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.677525+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.677931+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.678407+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.679926+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.706814+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.707260+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.707260+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:27.707296+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.184177+00:00", "trade", 13.5146, 1.0]
["2026-09-11T14:49:28.228469+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.285660+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.285675+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.285685+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.285725+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.286206+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.286256+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:28.286397+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:49:28.288607+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.289078+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.289504+00:00", "quote", 13.52, 13.54]
["2026-09-11T14:49:28.290316+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.290341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.290396+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.291018+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.291048+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.291248+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.296035+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.296050+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.442813+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.567951+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.672294+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.672760+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:28.778651+00:00", "trade", 13.5157, 3.0]
["2026-09-11T14:49:28.810602+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:49:29.361276+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.361758+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.454663+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.585630+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.586071+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.633754+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.634561+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.634596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.647481+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:29.997919+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.327588+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.328069+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.329743+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.330229+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.366951+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.529849+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.529949+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.530490+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.531127+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.535196+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.571262+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.572966+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.583040+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.585852+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.623606+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.633034+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.645042+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.647448+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.654490+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.656089+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.656089+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.720822+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.721654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.721860+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.818615+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:49:30.819612+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.823847+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:30.912363+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:31.200152+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:31.705323+00:00", "trade", 13.5034, 52.0]
["2026-09-11T14:49:31.799100+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.022822+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.022862+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.035838+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.036855+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.039501+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.044824+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.045265+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.045736+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.046187+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.245371+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.245972+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.374483+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.374543+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.375094+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.375129+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.375380+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.375495+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.618573+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:32.619014+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.071384+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.072106+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.079002+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.079478+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.079909+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.080365+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.223200+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.223204+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:49:33.223891+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.224132+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.224172+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.356646+00:00", "trade", 13.5034, 28.0]
["2026-09-11T14:49:33.358055+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.358456+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.358496+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.358897+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.358937+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.359047+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.359333+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.417890+00:00", "trade", 13.5165, 2.0]
["2026-09-11T14:49:33.418554+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.418995+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.437840+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.541792+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.639664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.639699+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.823296+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.823356+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.823391+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.824233+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.824278+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.824719+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.925358+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.925438+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.970250+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:33.970957+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.080091+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.189626+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.190117+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.297027+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.422294+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.575259+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:49:34.576250+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.576531+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.577012+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.699533+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.757431+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.758082+00:00", "trade", 13.535, 16.0]
["2026-09-11T14:49:34.758709+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:34.791276+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.183578+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.184075+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.188685+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.406615+00:00", "trade", 13.535, 8.0]
["2026-09-11T14:49:35.768639+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.769075+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:35.784722+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:36.556987+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:36.558135+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:36.611828+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:36.771242+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:37.022163+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:37.362356+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:37.363193+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:37.524807+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.237137+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:49:38.237842+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.238278+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.238719+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.250472+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.790531+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.791322+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.793026+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.794019+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.794781+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.801630+00:00", "trade", 13.5301, 500.0]
["2026-09-11T14:49:38.827704+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.910215+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.910355+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:38.951949+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:39.625289+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:40.968050+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:40.968657+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:40.969113+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:40.969208+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:41.362979+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:41.363014+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:42.042576+00:00", "trade", 13.535, 248.0]
["2026-09-11T14:49:42.253392+00:00", "trade", 13.5037, 32.0]
["2026-09-11T14:49:43.348583+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:43.999795+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.003458+00:00", "trade", 13.535, 248.0]
["2026-09-11T14:49:44.003514+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.003790+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.004020+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.004041+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.004106+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.005434+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.006120+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.007980+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.009569+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.009574+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.013588+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.038402+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.052327+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:49:44.053343+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.057307+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.064208+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.064439+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.066283+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.067176+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.076688+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.076713+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.077079+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.077144+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.079114+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.079690+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.084943+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.171970+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.209554+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.210150+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:44.847814+00:00", "trade", 13.5038, 32.0]
["2026-09-11T14:49:45.365035+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:45.382522+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:45.382522+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:45.382562+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:45.580352+00:00", "trade", 13.54, 30.0]
["2026-09-11T14:49:45.580355+00:00", "trade", 13.54, 70.0]
["2026-09-11T14:49:45.580974+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:49:45.581008+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:49:45.581013+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581023+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581023+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581028+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581028+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581028+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581034+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:49:45.581040+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:49:45.581048+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581058+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581073+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581083+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:49:45.581229+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581344+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581344+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581424+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581499+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581550+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581550+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581585+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581585+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581660+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581660+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581675+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581687+00:00", "trade", 13.55, 4.0]
["2026-09-11T14:49:45.581705+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581705+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581745+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.581946+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.582026+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.583499+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.584060+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.588947+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.589423+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.591944+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:45.612914+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.125081+00:00", "trade", 13.54, 60.0]
["2026-09-11T14:49:46.126124+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.189103+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.523413+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.581616+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.581631+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.581857+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.582107+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.582107+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.582553+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.697632+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.842797+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.937547+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:46.943000+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.552188+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.557014+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.557185+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.557511+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.573489+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.605790+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.606071+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.606342+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.606432+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.606467+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:47.606507+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.284498+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.284503+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.284538+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.284829+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.284964+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.285300+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.333961+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.334673+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.378923+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.378948+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.428997+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.429052+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.429673+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.429924+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.429939+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.702780+00:00", "trade", 13.5056, 100.0]
["2026-09-11T14:49:48.704196+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.819767+00:00", "trade", 13.5481, 5000.0]
["2026-09-11T14:49:48.820597+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.821239+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.821274+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.821439+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.822707+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.925106+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.925151+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.925657+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.926289+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.926449+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.926730+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:48.980172+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.055430+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.056338+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.056438+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.056598+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.056789+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.099876+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.099891+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.145153+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.145207+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:49:49.145216+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:49:49.146056+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146096+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146166+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146306+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146497+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146537+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146948+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.146987+00:00", "trade", 13.55, 10.0]
["2026-09-11T14:49:49.146990+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:49:49.147014+00:00", "trade", 13.55, 11.0]
["2026-09-11T14:49:49.147018+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.147018+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.147028+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.147035+00:00", "trade", 13.55, 199.0]
["2026-09-11T14:49:49.147038+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:49:49.147047+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.147050+00:00", "trade", 13.55, 13.0]
["2026-09-11T14:49:49.147053+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:49:49.147058+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:49:49.147071+00:00", "trade", 13.55, 31.0]
["2026-09-11T14:49:49.147073+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147083+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147108+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147108+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147113+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147113+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147118+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147133+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147148+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147158+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147224+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147254+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147269+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147339+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147504+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147544+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:49:49.147600+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.147600+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.147603+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.147613+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:49:49.147630+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.147648+00:00", "trade", 13.55, 16.0]
["2026-09-11T14:49:49.147650+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.147955+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.147961+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.147980+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.147980+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.148021+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.148186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.148266+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.148292+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.148292+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.148292+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.149028+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.150908+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.151704+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.182023+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:49:49.290665+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.290674+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:49:49.338959+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.340688+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.355406+00:00", "trade", 13.56, 17.0]
["2026-09-11T14:49:49.355659+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.355845+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.356025+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.356275+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.356315+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:49.356456+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.521114+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.521580+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.540736+00:00", "trade", 13.5153, 6.0]
["2026-09-11T14:49:50.797761+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.798323+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.801881+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.828550+00:00", "trade", 13.56, 50.0]
["2026-09-11T14:49:50.829206+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:50.829687+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.070965+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.072148+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.072163+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.073236+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.347857+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:49:51.730658+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.862434+00:00", "trade", 13.5553, 350.0]
["2026-09-11T14:49:51.917908+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.959252+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:51.959733+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.085136+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.085542+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.085908+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.085968+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.086494+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.086499+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.086569+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.086980+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.097866+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.184392+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.184672+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.187745+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.206235+00:00", "trade", 13.56, 5.0]
["2026-09-11T14:49:52.206238+00:00", "trade", 13.56, 35.0]
["2026-09-11T14:49:52.206241+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:49:52.206253+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:49:52.206257+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:49:52.206262+00:00", "trade", 13.56, 14.0]
["2026-09-11T14:49:52.206262+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:49:52.206269+00:00", "trade", 13.56, 30.0]
["2026-09-11T14:49:52.206278+00:00", "trade", 13.56, 13.0]
["2026-09-11T14:49:52.206287+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:49:52.206287+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:49:52.206299+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206309+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206314+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206314+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206314+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206319+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206324+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206334+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206354+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206379+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206534+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:49:52.206584+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.206689+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.206755+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.206810+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.207080+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.207251+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.208133+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.208980+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.209384+00:00", "trade", 13.56, 55.0]
["2026-09-11T14:49:52.209387+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:49:52.209390+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:49:52.209394+00:00", "trade", 13.56, 45.0]
["2026-09-11T14:49:52.211090+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225184+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225193+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225193+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225224+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225254+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225254+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225304+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225444+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225650+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.225660+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.227143+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.274501+00:00", "trade", 13.56, 45.0]
["2026-09-11T14:49:52.299290+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.320866+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.321337+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.352591+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.543876+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.548936+00:00", "trade", 13.565, 300.0]
["2026-09-11T14:49:52.549444+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.550246+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.550306+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.550747+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.551023+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.551198+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.557453+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.562991+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.579796+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.580538+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.582167+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.582843+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.601498+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.601959+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.601999+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.602045+00:00", "trade", 13.565, 199.0]
["2026-09-11T14:49:52.602450+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.611436+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.656183+00:00", "trade", 13.5621, 100.0]
["2026-09-11T14:49:52.657556+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.658032+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:52.669513+00:00", "trade", 13.5072, 27.0]
["2026-09-11T14:49:53.334214+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.334219+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.334665+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.334811+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.335122+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388358+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388358+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388679+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388719+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388754+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388804+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.388964+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.389160+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.389165+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.389200+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.421757+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.421933+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.421968+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.421993+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.422439+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.621788+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.840031+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.899527+00:00", "trade", 13.496, 100.0]
["2026-09-11T14:49:53.900926+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:53.901412+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.138250+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.139433+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.139453+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.141072+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.170692+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.170737+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.170777+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.171209+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.177488+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.177934+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.261197+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.543438+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.543899+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.544300+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.544330+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.581995+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.582020+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.585072+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:54.585543+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.246569+00:00", "trade", 13.5072, 21.0]
["2026-09-11T14:49:55.422377+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.422848+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.463113+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:49:55.464036+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.466998+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.471584+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.476956+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.478305+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.478315+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.478961+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.493070+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.493160+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.494478+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.496002+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.497340+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.498417+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.499204+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.499876+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.501164+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.501179+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.501705+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.501720+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.503129+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.503169+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.503715+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.526023+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.536007+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.536473+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.536493+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.536779+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.546301+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.556290+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.556741+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.556771+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.556786+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.556816+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.565933+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.567176+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.577170+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.577636+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.577651+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.577946+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.710632+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:55.857601+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.000330+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.010284+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.010770+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.034857+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.035343+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.056799+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.057265+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.057842+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.067821+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.068292+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.101340+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.207277+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.207568+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.217556+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.218028+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.270883+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.320626+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.321158+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.331146+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:56.331587+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.057588+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057648+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057653+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057656+00:00", "trade", 13.57, 5.0]
["2026-09-11T14:49:57.057668+00:00", "trade", 13.57, 10.0]
["2026-09-11T14:49:57.057671+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:49:57.057671+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:49:57.057678+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057693+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057698+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057708+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057713+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057754+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057754+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057763+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.057773+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.058059+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058204+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058219+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058285+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058290+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058310+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058475+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058540+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058575+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058776+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058941+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.058956+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.059051+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.071270+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.093954+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.094385+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.286552+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.286582+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.286672+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287108+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287144+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287144+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287169+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287209+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287224+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287224+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287329+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287329+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.287369+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.288782+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.288792+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.289624+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.290095+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.290131+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.292391+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.327805+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.332286+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.332757+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.357826+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:57.357847+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.357952+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.358092+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.358268+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.358293+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.358473+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.358488+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.358834+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.358844+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359029+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359054+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359084+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359125+00:00", "trade", 13.57, 119.0]
["2026-09-11T14:49:57.359190+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359215+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359255+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359370+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359776+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359886+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.359926+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.360302+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.360347+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.360468+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.360478+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:57.360503+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:49:57.360733+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.360794+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.360794+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.360804+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.360929+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361024+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361029+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361039+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361124+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361215+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361611+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:57.361666+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.361801+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:57.362768+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.362818+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363094+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:57.363244+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363294+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363309+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363330+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363585+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.363731+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.364197+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.364217+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.364552+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.364552+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.364628+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.365089+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.365790+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.365991+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.365996+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.366632+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.366868+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.367013+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.367114+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.367399+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.367570+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464490+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:57.464545+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464595+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464615+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464640+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464961+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.464971+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.467126+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.467568+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.468329+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.500285+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.500380+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.502540+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.503006+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.503006+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.503006+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.503448+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.507206+00:00", "trade", 13.5563, 1.0]
["2026-09-11T14:49:57.521500+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:57.521631+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.521786+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.521786+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.522653+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.523330+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.555201+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.555201+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.555637+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.754920+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.755025+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.755086+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.761726+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.763375+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.793657+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:57.835802+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:58.011831+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:58.012618+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:58.012668+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:58.013069+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:58.013069+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:49:58.017537+00:00", "trade", 13.57, 110.0]
["2026-09-11T14:49:58.021651+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:49:58.190184+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:49:58.190310+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:49:58.191287+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.191758+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.191763+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.192577+00:00", "trade", 13.565, 46.0]
["2026-09-11T14:49:58.193843+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.194881+00:00", "trade", 13.565, 32.0]
["2026-09-11T14:49:58.195302+00:00", "trade", 13.565, 77.0]
["2026-09-11T14:49:58.195728+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.196284+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.196605+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.226295+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.226817+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.269348+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.269533+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.269824+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.269864+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.270345+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.272911+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.281837+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.282669+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.283145+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.476300+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.476751+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.476801+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.477257+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.477297+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.478580+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.522865+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.523176+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.523306+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.523341+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.523817+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.523817+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.528554+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.586105+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.586767+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.586862+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.587774+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.587815+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.587840+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.587890+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.588286+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.808800+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.809251+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.809316+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.809757+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:58.820873+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:59.003090+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:49:59.003167+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:59.003347+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003467+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003528+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:59.003553+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:49:59.003557+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:49:59.003557+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:49:59.003573+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003573+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003578+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003583+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003583+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003583+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003593+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003593+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003598+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003608+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003618+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003618+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003668+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:49:59.003693+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.003698+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.003701+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:49:59.003893+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.003958+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004024+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004094+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004094+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004094+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004129+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004299+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004645+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.004871+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.104182+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.110236+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.445453+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.481964+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:49:59.997931+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:00.895780+00:00", "trade", 13.575, 91.0]
["2026-09-11T14:50:01.366639+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.367140+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.391327+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.676396+00:00", "trade", 13.575, 100.0]
["2026-09-11T14:50:01.677417+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.742914+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:50:01.742965+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:50:01.742968+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:50:01.743840+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.744001+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.744001+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.744041+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.746441+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.861079+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:01.969732+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.021024+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.375707+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.375732+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.375747+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.375757+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.376243+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.376358+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.412008+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.886766+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.887167+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.887242+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.887423+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.887453+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.915760+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:02.916126+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.010786+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.017853+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.043654+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.044922+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.143361+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.144148+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.344659+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.467597+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.693268+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:03.745794+00:00", "trade", 13.5362, 600.0]
["2026-09-11T14:50:03.756289+00:00", "trade", 13.5362, 14.0]
["2026-09-11T14:50:04.070314+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.070344+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.172492+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.172868+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.173429+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.173429+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.173910+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.189552+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.226465+00:00", "trade", 13.5072, 100.0]
["2026-09-11T14:50:04.361446+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.387217+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:04.420561+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.060437+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.060718+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.060878+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.060878+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.061159+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.119197+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.370103+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.370689+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.375195+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.375260+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.376177+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.440460+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.440555+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.528460+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.528830+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:05.569523+00:00", "trade", 13.57, 10.0]
["2026-09-11T14:50:05.576724+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:06.107047+00:00", "trade", 13.5078, 21.0]
["2026-09-11T14:50:06.114998+00:00", "trade", 13.575, 300.0]
["2026-09-11T14:50:06.119656+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:50:06.119684+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:50:06.119684+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:50:06.119690+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:50:06.119699+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:50:06.119715+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119716+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:50:06.119745+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119750+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119770+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119770+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119775+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119775+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119775+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119775+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119780+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119790+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119805+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119830+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119875+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119920+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.119995+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120015+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120216+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120371+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120637+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120707+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.120797+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.122762+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.123223+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.123704+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.124741+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.131307+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.131327+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.132440+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.133202+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.136124+00:00", "trade", 13.508, 18.0]
["2026-09-11T14:50:06.144639+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.145260+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.152603+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.203358+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.212493+00:00", "trade", 13.565, 700.0]
["2026-09-11T14:50:06.212986+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.258494+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.258502+00:00", "trade", 13.56, 3.0]
["2026-09-11T14:50:06.258765+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.258790+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.258830+00:00", "trade", 13.56, 9.0]
["2026-09-11T14:50:06.258960+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.259011+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:50:06.259014+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:50:06.259017+00:00", "trade", 13.56, 1000.0]
["2026-09-11T14:50:06.259020+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:50:06.259074+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:50:06.259121+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.259125+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:50:06.259126+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.259131+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:50:06.259146+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259191+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259254+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:50:06.259257+00:00", "trade", 13.56, 98.0]
["2026-09-11T14:50:06.259272+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:50:06.259326+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259351+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259362+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:50:06.259362+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259362+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259362+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259366+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259371+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259386+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259411+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259411+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259426+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259431+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259442+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259522+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259522+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259525+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:50:06.259528+00:00", "trade", 13.56, 600.0]
["2026-09-11T14:50:06.259547+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259552+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259562+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259627+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259627+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259632+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259642+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259677+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259692+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259782+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259812+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259823+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259973+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:50:06.259976+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:50:06.260028+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260108+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260148+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260258+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260489+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260544+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.260549+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.261684+00:00", "trade", 13.56, 3.0]
["2026-09-11T14:50:06.261777+00:00", "trade", 13.56, 3.0]
["2026-09-11T14:50:06.262659+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.262820+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.264584+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.293102+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.313440+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.332645+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.332886+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.359960+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.359990+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.360847+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.427461+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.427466+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.427907+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.428348+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.428418+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.428869+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.428889+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.484790+00:00", "trade", 13.555, 200.0]
["2026-09-11T14:50:06.485298+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.485749+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.563459+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.594182+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.594498+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.594683+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.626855+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.881164+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.890862+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.891634+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.891729+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.891910+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.905845+00:00", "trade", 13.555, 5000.0]
["2026-09-11T14:50:06.905883+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.906745+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.906780+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.907226+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.930792+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:06.952684+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.006542+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.012431+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.054987+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.055524+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.073647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.073647+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.073807+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.074714+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.074714+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.074734+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.075160+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.099989+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.100330+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.100425+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.100606+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.434359+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.441371+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.575710+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.575785+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.575955+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.581128+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.658933+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:07.964424+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.183775+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.184550+00:00", "trade", 13.56, 11.0]
["2026-09-11T14:50:08.185158+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.185178+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.185178+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.185183+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.185198+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.185238+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.490504+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.490559+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.493220+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.574564+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:08.575045+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:09.013357+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:09.371277+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:09.444260+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:09.675324+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:09.760402+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.082774+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.082865+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.082945+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.082960+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.083471+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.083496+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.279477+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:11.280419+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:12.167668+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.041636+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.043000+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.043797+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.146992+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.147032+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.147353+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.203611+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.204248+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.251731+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.252187+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.456572+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.456708+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.457008+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:14.807196+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.339446+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.339802+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.339862+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.339937+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.342237+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.346222+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.370379+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.577927+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:15.631219+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.585241+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.590664+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.590814+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.927725+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.927765+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:16.928327+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:17.039048+00:00", "trade", 13.55, 9.0]
["2026-09-11T14:50:17.040115+00:00", "trade", 13.555, 5.0]
["2026-09-11T14:50:17.692583+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:17.842317+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:50:17.842696+00:00", "trade", 13.55, 3.0]
["2026-09-11T14:50:17.843351+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:18.080610+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:18.505756+00:00", "trade", 13.5103, 18.0]
["2026-09-11T14:50:18.726872+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:50:19.052575+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:19.052735+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:19.052760+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:50:19.535214+00:00", "trade", 13.55, 21.0]
["2026-09-11T14:50:19.535237+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535243+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535247+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:50:19.535253+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:50:19.535277+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535277+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535346+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:50:19.535349+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:50:19.535353+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:50:19.535388+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:50:19.535468+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535470+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:50:19.535473+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:50:19.535473+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:50:19.535478+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535479+00:00", "trade", 13.55, 11.0]
["2026-09-11T14:50:19.535479+00:00", "trade", 13.55, 828.0]
["2026-09-11T14:50:19.535479+00:00", "trade", 13.55, 33.0]
["2026-09-11T14:50:19.535482+00:00", "trade", 13.55, 67.0]
["2026-09-11T14:50:19.535485+00:00", "trade", 13.55, 33.0]
["2026-09-11T14:50:19.535513+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535518+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535523+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535523+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535548+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535793+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535798+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535904+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.535904+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536059+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536064+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536089+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536144+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536279+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536305+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536438+00:00", "trade", 13.54, 104.0]
["2026-09-11T14:50:19.536440+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536490+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536515+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536540+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536861+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536931+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.536956+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.537142+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.537417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.538134+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.539823+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.540515+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.543807+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.543837+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.593145+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.772135+00:00", "trade", 13.545, 248.0]
["2026-09-11T14:50:19.772192+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:19.772767+00:00", "trade", 13.545, 248.0]
["2026-09-11T14:50:19.773551+00:00", "trade", 13.545, 248.0]
["2026-09-11T14:50:19.909216+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:19.968682+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.568974+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.568999+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.569510+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.594795+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.595818+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.634159+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:20.791362+00:00", "trade", 13.5107, 30.0]
["2026-09-11T14:50:21.373200+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:22.418559+00:00", "trade", 13.4997, 100.0]
["2026-09-11T14:50:22.457225+00:00", "trade", 13.4997, 36.0]
["2026-09-11T14:50:22.462888+00:00", "trade", 13.4997, 20.0]
["2026-09-11T14:50:22.464196+00:00", "trade", 13.4997, 14.0]
["2026-09-11T14:50:23.667924+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:23.690608+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.068990+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.069015+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.069511+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.122202+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.122482+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.221325+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:26.223898+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.228647+00:00", "trade", 13.55, 7.0]
["2026-09-11T14:50:26.229612+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.229632+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.229757+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:26.314488+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.338470+00:00", "trade", 13.5173, 12.0]
["2026-09-11T14:50:28.358660+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.359358+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.359383+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.360100+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.372504+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.426778+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.442265+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.461225+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.471949+00:00", "trade", 13.545, 249.0]
["2026-09-11T14:50:28.483848+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.587240+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.601889+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.602736+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.602761+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.620649+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.652862+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:50:28.653597+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.654585+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:28.669954+00:00", "trade", 13.5138, 27.0]
["2026-09-11T14:50:29.085724+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.085840+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.085845+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.085865+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.086331+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.086416+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.285504+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.285940+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.285945+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.286381+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.352333+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.352814+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.353245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.373513+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.377543+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.377573+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.378014+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.378455+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.528592+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.560763+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.668875+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.669276+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.783473+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.969074+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:29.997947+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.152996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.153417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.153612+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.384211+00:00", "trade", 13.54, 50.0]
["2026-09-11T14:50:30.388115+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.388140+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.436540+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.437086+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.437382+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.437848+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.471443+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.471738+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.539755+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:30.743985+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:31.036120+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:31.036601+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:31.162620+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:31.374708+00:00", "trade", 13.5542, 49.0]
["2026-09-11T14:50:31.519749+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.213067+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.213077+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.213418+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.285634+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.285915+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.413479+00:00", "trade", 13.5155, 27.0]
["2026-09-11T14:50:32.584785+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.584810+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.585261+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.585301+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.585366+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.585918+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.585923+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.655328+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.655433+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.655769+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:32.656210+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.161210+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.178933+00:00", "trade", 13.5011, 10.0]
["2026-09-11T14:50:33.188405+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.188861+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.377604+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.378045+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.378080+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.422957+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.735199+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.735259+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:33.911841+00:00", "trade", 13.545, 60.0]
["2026-09-11T14:50:33.912886+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.014550+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:50:34.015290+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.020532+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.020622+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.020968+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024537+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024757+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024812+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024832+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024832+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.024843+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:34.024893+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.025233+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.025297+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:50:34.025654+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.025950+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.026020+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.026966+00:00", "trade", 13.54, 40.0]
["2026-09-11T14:50:34.030464+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:50:34.038771+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.122630+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:50:34.195092+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:34.416062+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446050+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446090+00:00", "trade", 13.54, 40.0]
["2026-09-11T14:50:35.446090+00:00", "trade", 13.54, 14.0]
["2026-09-11T14:50:35.446093+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:50:35.446099+00:00", "trade", 13.54, 30.0]
["2026-09-11T14:50:35.446117+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446165+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446166+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446170+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446170+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446174+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:50:35.446240+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446253+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:50:35.446253+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446281+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446281+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446286+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446396+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446421+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:50:35.446441+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446456+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446456+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446457+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446457+00:00", "trade", 13.54, 6.0]
["2026-09-11T14:50:35.446466+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:50:35.446466+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446466+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446471+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:50:35.446486+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446486+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446486+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446487+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:50:35.446499+00:00", "trade", 13.54, 94.0]
["2026-09-11T14:50:35.446502+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:50:35.446586+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446602+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446602+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446626+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446642+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446656+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446732+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446752+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446757+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446757+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446762+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446777+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446782+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446807+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446832+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446852+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.446927+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.447112+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.447298+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.447338+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.447463+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.447744+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.449583+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.450034+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.450455+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.477244+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:35.488005+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:36.192434+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.379370+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.379385+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.379871+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.840260+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.848805+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.872642+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:37.873123+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:38.028432+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:38.915583+00:00", "trade", 13.5157, 28.0]
["2026-09-11T14:50:39.006331+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.017357+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.017914+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.018034+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.024419+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.026504+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.027857+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.028975+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.094962+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.176526+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.214220+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.315045+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:39.877752+00:00", "trade", 13.5232, 14.0]
["2026-09-11T14:50:40.149964+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.150395+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.150571+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.196394+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.230846+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.309654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.309714+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.310015+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.310135+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.562615+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.563136+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:40.926320+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:50:41.212189+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.425034+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.425089+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.425240+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.425691+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.425951+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:41.552728+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.319089+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.479583+00:00", "trade", 13.5158, 26.0]
["2026-09-11T14:50:42.480989+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.481580+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.482041+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.839817+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:42.840393+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:43.322534+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:43.323396+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:43.969166+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:43.972083+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.113163+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.118571+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.130213+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.136253+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.204881+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.204981+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.205337+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.205373+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:50:44.210058+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.234401+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.240130+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.306302+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.306362+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.306648+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.668281+00:00", "trade", 13.535, 32.0]
["2026-09-11T14:50:44.703305+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.704202+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:44.878582+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.224730+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.261427+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.382920+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.551361+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.551827+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.576215+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.576445+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.577543+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.653609+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.736661+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.737694+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.737694+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.738130+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.832567+00:00", "trade", 13.5381, 9.0]
["2026-09-11T14:50:45.833572+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.855960+00:00", "trade", 13.5381, 1.0]
["2026-09-11T14:50:45.875742+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:45.985818+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.069918+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.449160+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.449671+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.449801+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.450252+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.623068+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.719622+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.734949+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.735014+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.735114+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.735169+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.735174+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.736914+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.737555+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.738317+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.738823+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.745008+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.745479+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.745915+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.753293+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.753348+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.754671+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:46.777299+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.637198+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.637313+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.637784+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.660243+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.760476+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:47.821638+00:00", "trade", 13.5357, 2.0]
["2026-09-11T14:50:48.100785+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:48.747241+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:48.765484+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:48.765955+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:48.865783+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:48.865878+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.026730+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.127339+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.382360+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.773270+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.794435+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.799918+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.799978+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.805075+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.872771+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.944637+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.944727+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.944792+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:49.978598+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:50:50.395407+00:00", "trade", 13.5161, 33.0]
["2026-09-11T14:50:50.398068+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:50:50.965457+00:00", "trade", 13.5178, 18.0]
["2026-09-11T14:50:50.967638+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:50.967879+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:50.967999+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.037890+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.037950+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.038336+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.038381+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.038461+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.052344+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.105205+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.457113+00:00", "trade", 13.5018, 38.0]
["2026-09-11T14:50:51.458963+00:00", "trade", 13.5018, 9.0]
["2026-09-11T14:50:51.820084+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.820595+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.820755+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.820826+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.827792+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.872594+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.923866+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.924913+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:51.955270+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:52.375959+00:00", "trade", 13.5302, 1400.0]
["2026-09-11T14:50:52.531565+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:52.532838+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:52.532878+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:50:52.532903+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:52.961462+00:00", "trade", 13.5163, 29.0]
["2026-09-11T14:50:53.170473+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.170513+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.171155+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.171596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.315563+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.315644+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:50:53.316445+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.316485+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.316520+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.316946+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.316992+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.340718+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.529323+00:00", "trade", 13.5311, 201.0]
["2026-09-11T14:50:53.719292+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.937104+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:50:53.937105+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.937158+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:50:53.937160+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.938042+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:53.938082+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.975454+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:50:54.976465+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.976580+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.976641+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.977172+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.979142+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.979522+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.979713+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.979768+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.979773+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.980615+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:54.981076+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.044517+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.045394+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.045870+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.337824+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.338260+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.731550+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.731785+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.731830+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.731830+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.731986+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.732026+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.732306+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.732467+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.829613+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.829813+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:55.831232+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.045441+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.181253+00:00", "trade", 13.535, 200.0]
["2026-09-11T14:50:56.182256+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.252739+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:50:56.800856+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.800861+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.800901+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801016+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801497+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801497+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801497+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801533+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801773+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.801934+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.802014+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.802455+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.834305+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.834346+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:56.834506+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.256604+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.256619+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.256629+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.256639+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.256644+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.257040+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.257201+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.257341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.258068+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.259441+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.357875+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.361950+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.372154+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.373722+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.381947+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.382163+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.382549+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.456909+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:50:57.683534+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699276+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:50:57.699336+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699381+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699386+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699432+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699672+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.699687+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700188+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700228+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700269+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700309+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700309+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700309+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700750+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.700780+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.701226+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.711270+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:57.715590+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.277976+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.278257+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.278693+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.280974+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.281455+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.359320+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.359766+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.360232+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.361560+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.361996+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.362001+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.362041+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.362442+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.404422+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.438307+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.466555+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.466595+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.467036+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.467041+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.467517+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.747968+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.748249+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.748765+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.749367+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.750409+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.750850+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.750850+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.851680+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:58.858922+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:59.627654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:59.627854+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:59.627980+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:59.731045+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:50:59.997975+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.042470+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.042470+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.191835+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.191955+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.192542+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.193479+00:00", "trade", 13.53, 30.0]
["2026-09-11T14:51:00.210562+00:00", "trade", 13.53, 9.0]
["2026-09-11T14:51:00.473685+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:00.737978+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:01.032142+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:01.032172+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:01.354517+00:00", "trade", 13.5173, 23.0]
["2026-09-11T14:51:02.049389+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.049765+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.049800+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.050241+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.050271+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.062596+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.062616+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.062626+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.063513+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.089400+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.176281+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.177679+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:02.718099+00:00", "trade", 13.5023, 9.0]
["2026-09-11T14:51:02.858543+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.068516+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.068552+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.071654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.073353+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.112180+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.112651+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.168163+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.168644+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.169396+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.218739+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.218739+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.218899+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.315990+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.413802+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.414273+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.472020+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.738323+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.739270+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:03.958376+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.273866+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.274442+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.274522+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.274883+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.274923+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.297863+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.298324+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.587175+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.587662+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.587707+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.708865+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.709236+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.709341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.709787+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.709907+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.718628+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:04.774707+00:00", "trade", 13.5348, 12.0]
["2026-09-11T14:51:04.779022+00:00", "trade", 13.5495, 11.0]
["2026-09-11T14:51:04.780054+00:00", "trade", 13.535, 3.0]
["2026-09-11T14:51:05.142262+00:00", "trade", 13.5379, 1.0]
["2026-09-11T14:51:05.160172+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:05.332341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:05.452196+00:00", "trade", 13.5399, 7.0]
["2026-09-11T14:51:05.542146+00:00", "trade", 13.5173, 100.0]
["2026-09-11T14:51:05.670179+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:05.670254+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:05.679516+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:05.750826+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.216217+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.216392+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.217475+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.499059+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.501740+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.518119+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.518721+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.518776+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.518861+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.519162+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.530414+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.573897+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.574183+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:06.645964+00:00", "trade", 13.535, 200.0]
["2026-09-11T14:51:06.948982+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:51:07.031210+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:07.032261+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.046986+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.047843+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.050289+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.080822+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.080997+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.081240+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:07.081303+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:07.081495+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:07.081495+00:00", "trade", 13.535, 47.0]
["2026-09-11T14:51:07.082315+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.082451+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.089539+00:00", "trade", 13.535, 1.0]
["2026-09-11T14:51:07.090184+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.090375+00:00", "trade", 13.535, 190.0]
["2026-09-11T14:51:07.092109+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.173749+00:00", "trade", 13.535, 17.0]
["2026-09-11T14:51:07.174034+00:00", "trade", 13.535, 24.0]
["2026-09-11T14:51:07.175462+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.442381+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.442506+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.443433+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.589786+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.798258+00:00", "trade", 13.5174, 20.0]
["2026-09-11T14:51:07.812310+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.927073+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.933192+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:07.996723+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.457323+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.549404+00:00", "trade", 13.535, 59.0]
["2026-09-11T14:51:08.609520+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.612727+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.613168+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.613399+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.621122+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.622450+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.629763+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.656301+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.946320+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:08.979614+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:09.389348+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:10.271837+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:11.043462+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:11.043471+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:11.043691+00:00", "trade", 13.535, 200.0]
["2026-09-11T14:51:11.043955+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.047594+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.062284+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.066007+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:51:11.067010+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.071987+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.072017+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:51:11.072055+00:00", "trade", 13.54, 2.0]
["2026-09-11T14:51:11.072055+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072061+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072061+00:00", "trade", 13.54, 6.0]
["2026-09-11T14:51:11.072061+00:00", "trade", 13.54, 11.0]
["2026-09-11T14:51:11.072066+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:51:11.072066+00:00", "trade", 13.54, 91.0]
["2026-09-11T14:51:11.072081+00:00", "trade", 13.54, 2.0]
["2026-09-11T14:51:11.072081+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:51:11.072085+00:00", "trade", 13.54, 57.0]
["2026-09-11T14:51:11.072085+00:00", "trade", 13.54, 123.0]
["2026-09-11T14:51:11.072103+00:00", "trade", 13.54, 111.0]
["2026-09-11T14:51:11.072106+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:51:11.072106+00:00", "trade", 13.54, 8.0]
["2026-09-11T14:51:11.072108+00:00", "trade", 13.54, 181.0]
["2026-09-11T14:51:11.072115+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072123+00:00", "trade", 13.54, 877.0]
["2026-09-11T14:51:11.072128+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072129+00:00", "trade", 13.54, 24.0]
["2026-09-11T14:51:11.072132+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072132+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072138+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072138+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072141+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072142+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072148+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:51:11.072148+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:51:11.072150+00:00", "trade", 13.54, 14.0]
["2026-09-11T14:51:11.072157+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072159+00:00", "trade", 13.54, 19.0]
["2026-09-11T14:51:11.072159+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072174+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072183+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072278+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072373+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072383+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072383+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:51:11.072487+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:11.072487+00:00", "trade", 13.54, 85.0]
["2026-09-11T14:51:11.072494+00:00", "trade", 13.54, 52.0]
["2026-09-11T14:51:11.072494+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072497+00:00", "trade", 13.54, 6.0]
["2026-09-11T14:51:11.072499+00:00", "trade", 13.54, 166.0]
["2026-09-11T14:51:11.072499+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072629+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072634+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072644+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072654+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072669+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072679+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072694+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072699+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072704+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072714+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072714+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072729+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072734+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072739+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072739+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072739+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072749+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072754+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072759+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072764+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072769+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072779+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072824+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072844+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072854+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072859+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072894+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.072964+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073135+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073285+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073370+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073410+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073445+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073556+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073571+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073661+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.073967+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.078589+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:51:11.078715+00:00", "trade", 13.54, 2.0]
["2026-09-11T14:51:11.081232+00:00", "trade", 13.54, 11.0]
["2026-09-11T14:51:11.104715+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.105211+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.122622+00:00", "trade", 13.54, 48.0]
["2026-09-11T14:51:11.172431+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.182770+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.334536+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.745682+00:00", "trade", 13.545, 1.0]
["2026-09-11T14:51:11.745745+00:00", "trade", 13.545, 772.0]
["2026-09-11T14:51:11.745805+00:00", "trade", 13.545, 186.0]
["2026-09-11T14:51:11.745868+00:00", "trade", 13.545, 47.0]
["2026-09-11T14:51:11.745877+00:00", "trade", 13.55, 31.0]
["2026-09-11T14:51:11.745914+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.745919+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.746475+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.746510+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:11.746954+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:51:11.789256+00:00", "trade", 13.5406, 2.0]
["2026-09-11T14:51:12.186586+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.193653+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.194460+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.235677+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.235728+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519349+00:00", "trade", 13.545, 6.0]
["2026-09-11T14:51:12.519608+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519608+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519622+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519632+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519659+00:00", "trade", 13.55, 95.0]
["2026-09-11T14:51:12.519661+00:00", "trade", 13.55, 180.0]
["2026-09-11T14:51:12.519664+00:00", "trade", 13.55, 17.0]
["2026-09-11T14:51:12.519688+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:12.519718+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519719+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:51:12.519722+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:51:12.519722+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:51:12.519728+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519731+00:00", "trade", 13.55, 10.0]
["2026-09-11T14:51:12.519733+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519733+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519737+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:51:12.519737+00:00", "trade", 13.545, 85.0]
["2026-09-11T14:51:12.519737+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:51:12.519738+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519738+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519740+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:51:12.519743+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519746+00:00", "trade", 13.55, 5.0]
["2026-09-11T14:51:12.519746+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:51:12.519746+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:51:12.519748+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519748+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519753+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519773+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519783+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519938+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519938+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519938+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.519963+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.520033+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:12.520159+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520209+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520224+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520304+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520419+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520449+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520524+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.520695+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.521051+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.521943+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.522504+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.545138+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.629118+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:12.964355+00:00", "trade", 13.555, 20.0]
["2026-09-11T14:51:13.034885+00:00", "trade", 13.5185, 25.0]
["2026-09-11T14:51:13.040917+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:51:13.389169+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:13.389169+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:13.921374+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:14.029962+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:14.030052+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:14.271756+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:14.272694+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:15.852293+00:00", "trade", 13.555, 65.0]
["2026-09-11T14:51:16.822392+00:00", "trade", 13.5186, 20.0]
["2026-09-11T14:51:17.104814+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:51:17.448446+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:17.700811+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:17.946358+00:00", "trade", 13.5551, 250.0]
["2026-09-11T14:51:18.606333+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.606373+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.606588+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.606598+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.607044+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.607059+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.607195+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.608042+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.608613+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.609129+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.609500+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.610187+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.610914+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.611059+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.611104+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:18.631843+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.667049+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.751995+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.752061+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.752066+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.856855+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:19.856855+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.484967+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.484972+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.485033+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.486632+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.593320+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.593375+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.594147+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.651624+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.651684+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.651984+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.652285+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.684111+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.695538+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.696024+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.719039+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.719390+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.719725+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.719750+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.745617+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.745918+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.746399+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.845589+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.845910+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.846301+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.846326+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.846351+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.898455+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.898806+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.899287+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.899287+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.959610+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.984284+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.984595+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:20.986194+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.172727+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.173303+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.173674+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.174080+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.174130+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.324974+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.368522+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.426360+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.426410+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.426550+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.426620+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.429808+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.457178+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.457233+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.458100+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.458100+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.870701+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.872385+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:21.872951+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.583049+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.583084+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.583139+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.583610+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.583956+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.585033+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.585996+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:22.919343+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.093432+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094023+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094025+00:00", "trade", 13.55, 78.0]
["2026-09-11T14:51:23.094068+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094070+00:00", "trade", 13.55, 722.0]
["2026-09-11T14:51:23.094108+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094113+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094113+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094137+00:00", "trade", 13.55, 3.0]
["2026-09-11T14:51:23.094137+00:00", "trade", 13.55, 75.0]
["2026-09-11T14:51:23.094157+00:00", "trade", 13.55, 25.0]
["2026-09-11T14:51:23.094163+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094173+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094178+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094199+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094209+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094229+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094244+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:51:23.094264+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094264+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094314+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094314+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094324+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094329+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094359+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094359+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094404+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094404+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:51:23.094414+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094416+00:00", "trade", 13.55, 2.0]
["2026-09-11T14:51:23.094434+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094444+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094459+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094469+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094529+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094539+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094640+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094640+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094640+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094645+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094645+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094654+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094670+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094680+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.094780+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.095431+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.095812+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.097236+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.097236+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.097331+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.099195+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.099648+00:00", "trade", 13.545, 254.0]
["2026-09-11T14:51:23.099692+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.099706+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:51:23.099766+00:00", "trade", 13.545, 400.0]
["2026-09-11T14:51:23.099867+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.101311+00:00", "trade", 13.55, 11.0]
["2026-09-11T14:51:23.104082+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.128214+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.130129+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:23.457532+00:00", "trade", 13.5036, 100.0]
["2026-09-11T14:51:24.820897+00:00", "trade", 13.5188, 28.0]
["2026-09-11T14:51:25.009726+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:25.021108+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:25.393388+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:25.393388+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:25.419305+00:00", "trade", 13.545, 50.0]
["2026-09-11T14:51:25.478500+00:00", "trade", 13.5414, 7.0]
["2026-09-11T14:51:25.522179+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:27.015814+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.019066+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.023642+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.024780+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.040672+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.044126+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.047353+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.047829+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.486850+00:00", "trade", 13.5188, 25.0]
["2026-09-11T14:51:27.502861+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.509447+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.509827+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.510023+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.510098+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.510594+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.516418+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.581819+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.593682+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.614546+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.615448+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.634699+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.670183+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.676724+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.676784+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.676940+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.676955+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677250+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677305+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677561+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677691+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677706+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.677771+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.702460+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:27.704285+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:28.033296+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:28.039952+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:28.040393+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:29.031531+00:00", "trade", 13.5406, 1.0]
["2026-09-11T14:51:29.404089+00:00", "trade", 13.545, 152.0]
["2026-09-11T14:51:29.413236+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:29.997997+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:30.895192+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:30.960216+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:51:31.066100+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:31.339038+00:00", "trade", 13.5045, 37.0]
["2026-09-11T14:51:33.393550+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:33.394016+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:33.394472+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:33.446642+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:34.776705+00:00", "trade", 13.5436, 29.0]
["2026-09-11T14:51:34.808488+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:34.820978+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:35.001078+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:35.002018+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:35.012713+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:35.181407+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:35.780921+00:00", "trade", 13.5408, 10.0]
["2026-09-11T14:51:36.615666+00:00", "trade", 13.545, 200.0]
["2026-09-11T14:51:37.117959+00:00", "trade", 13.545, 211.0]
["2026-09-11T14:51:37.261037+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:37.261683+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:37.262159+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:37.706976+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:37.997046+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.069653+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.121098+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:38.122519+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.122965+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.380753+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.380933+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.390210+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.390731+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.431303+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.431463+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.431904+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:38.980068+00:00", "trade", 13.519, 20.0]
["2026-09-11T14:51:39.006414+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:39.019877+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.019883+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:51:39.020202+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020217+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020258+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020378+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020538+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020658+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020658+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020694+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.020734+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.021055+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.021937+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.022458+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.105590+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.274041+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.400632+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.401178+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.408415+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.408475+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.409022+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.409062+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.409417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.409453+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.413267+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.414089+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.414489+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.546548+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.546548+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:39.969949+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:39.970626+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:40.044853+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:41.692322+00:00", "trade", 13.519, 24.0]
["2026-09-11T14:51:41.694207+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:41.694668+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:41.695004+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:41.695485+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:41.885748+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.297837+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.730580+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.731062+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.974256+00:00", "trade", 13.55, 7.0]
["2026-09-11T14:51:42.974766+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.974826+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.974976+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.975132+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.975302+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.977813+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.978294+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:42.979622+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.125304+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.131313+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.180074+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.180304+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.191531+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.656832+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.657704+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.657884+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.750970+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.751196+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.754990+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.755481+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.755536+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.825417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.825422+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:43.825939+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.116113+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.116554+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.117030+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.362043+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.510495+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.622272+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:44.622958+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.622958+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.623399+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.782694+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:44.783369+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:44.783369+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:45.219390+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:45.901647+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:45.901647+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:45.918015+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:46.680808+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:46.681229+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:51:46.762967+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:46.763650+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:46.837741+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:48.221514+00:00", "trade", 13.5418, 10.0]
["2026-09-11T14:51:48.222968+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:49.334179+00:00", "trade", 13.519, 30.0]
["2026-09-11T14:51:49.377502+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:50.161455+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:50.173089+00:00", "trade", 13.545, 200.0]
["2026-09-11T14:51:50.174346+00:00", "trade", 13.55, 4.0]
["2026-09-11T14:51:50.540701+00:00", "trade", 13.5496, 19.0]
["2026-09-11T14:51:50.553728+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:51.677252+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:51.848890+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:52.347322+00:00", "trade", 13.5199, 19.0]
["2026-09-11T14:51:53.238017+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.238398+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.238443+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.238598+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.242798+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.243375+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.244553+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.245655+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.246482+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.246693+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.247094+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.247389+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.252542+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.307903+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.311802+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.347146+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.463573+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.821428+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.873668+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:53.992345+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.013174+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.013996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.050518+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.239427+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.242163+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:54.786382+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:55.276006+00:00", "trade", 13.5191, 25.0]
["2026-09-11T14:51:56.309035+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.642923+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:56.643570+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.643610+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.644062+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.680879+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.680879+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:56.836273+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:51:56.837366+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.022306+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.022426+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.022466+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.046914+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.046954+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.411235+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.412468+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.418409+00:00", "trade", 13.5057, 21.0]
["2026-09-11T14:51:57.420926+00:00", "trade", 13.5057, 13.0]
["2026-09-11T14:51:57.689987+00:00", "trade", 13.5433, 2.0]
["2026-09-11T14:51:57.797683+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.798240+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.798280+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.871263+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:57.903585+00:00", "trade", 13.5192, 100.0]
["2026-09-11T14:51:57.953278+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.694720+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:51:58.695372+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695642+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695687+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695687+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695732+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695732+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695758+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695798+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695803+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695813+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.695933+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.696169+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.720256+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.720516+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.720857+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.721098+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.721283+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:58.751069+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:59.054049+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:59.088647+00:00", "trade", 13.5192, 24.0]
["2026-09-11T14:51:59.551612+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:59.840894+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:59.841345+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:51:59.998023+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.006853+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.006909+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.007039+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.007239+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.007756+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.007866+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.015288+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.242819+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.242824+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.381474+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.495750+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.723913+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.818505+00:00", "trade", 13.54, 33.0]
["2026-09-11T14:52:00.901966+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:00.902447+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.076731+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.076846+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.076846+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.076866+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.202374+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:01.202460+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.202515+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203051+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203377+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203442+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203487+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203507+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.203978+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.221395+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.330207+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:01.433762+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:01.685849+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.749149+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:01.823698+00:00", "trade", 13.5057, 100.0]
["2026-09-11T14:52:02.105421+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.105501+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.105666+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.106193+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.106238+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.106273+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.110383+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.116642+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.119003+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.284947+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.285008+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.285048+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.285564+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.285579+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.285659+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.289218+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.336876+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.337146+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.337613+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.338154+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.649218+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.681430+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.742410+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:02.790400+00:00", "trade", 13.5194, 1.0]
["2026-09-11T14:52:03.018731+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.119932+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.266134+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.266134+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.266245+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.266295+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.266846+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.267292+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.330366+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:03.366202+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.366262+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.366753+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.366814+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.367079+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.367089+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.367721+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:03.584802+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.454629+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.454844+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.457430+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.457741+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.737586+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.737651+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.737962+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.738158+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.738574+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.778701+00:00", "trade", 13.5444, 4.0]
["2026-09-11T14:52:04.780107+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.934634+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.935061+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.968390+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:04.969287+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:05.159601+00:00", "trade", 13.5198, 22.0]
["2026-09-11T14:52:05.342013+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:05.342253+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.163119+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.163164+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.163214+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.163420+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.196899+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.196960+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.454492+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.513432+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:06.599902+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:07.480866+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:07.480961+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:07.980717+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:07.982152+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:08.062734+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:08.085182+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:08.500474+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:08.501557+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:08.684697+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:09.096766+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:09.640052+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:09.741839+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:10.548095+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:10.548667+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:10.549214+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:52:10.551301+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:52:10.551704+00:00", "trade", 13.54, 20.0]
["2026-09-11T14:52:10.635333+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:52:10.659626+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:10.956878+00:00", "trade", 13.5198, 21.0]
["2026-09-11T14:52:11.335361+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:11.335502+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:11.581065+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:11.635404+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:12.167995+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:12.168436+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:12.527923+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:12.528828+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:12.528948+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.065132+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.065688+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.166558+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.264185+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.440850+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:13.715292+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.815766+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:13.901274+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:14.062963+00:00", "trade", 13.5414, 100.0]
["2026-09-11T14:52:14.552514+00:00", "trade", 13.545, 200.0]
["2026-09-11T14:52:15.131022+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.131618+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.701192+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.701194+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701194+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:52:15.701197+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701199+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:15.701199+00:00", "trade", 13.54, 1500.0]
["2026-09-11T14:52:15.701232+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701237+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701238+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:15.701241+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701267+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701272+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701277+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701317+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701317+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701327+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701403+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701418+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701422+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701422+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701429+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:15.701429+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:52:15.701449+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:15.701452+00:00", "trade", 13.54, 99.0]
["2026-09-11T14:52:15.701463+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701493+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701498+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701543+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.701623+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:15.701628+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:15.701761+00:00", "trade", 13.54, 99.0]
["2026-09-11T14:52:15.701793+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:15.701843+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:52:15.701846+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701848+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701848+00:00", "trade", 13.54, 75.0]
["2026-09-11T14:52:15.701855+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:52:15.701855+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:15.701861+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701864+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701864+00:00", "trade", 13.54, 1500.0]
["2026-09-11T14:52:15.701867+00:00", "trade", 13.54, 21.0]
["2026-09-11T14:52:15.701871+00:00", "trade", 13.54, 146.0]
["2026-09-11T14:52:15.701871+00:00", "trade", 13.54, 158.0]
["2026-09-11T14:52:15.701876+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:15.701876+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701876+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:15.701879+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701879+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701882+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:52:15.701885+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701885+00:00", "trade", 13.54, 1000.0]
["2026-09-11T14:52:15.701888+00:00", "trade", 13.54, 1200.0]
["2026-09-11T14:52:15.701891+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701891+00:00", "trade", 13.54, 4.0]
["2026-09-11T14:52:15.701894+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701894+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:52:15.701901+00:00", "trade", 13.54, 454.0]
["2026-09-11T14:52:15.701901+00:00", "trade", 13.54, 20.0]
["2026-09-11T14:52:15.701906+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701912+00:00", "trade", 13.54, 363.0]
["2026-09-11T14:52:15.701912+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701912+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701915+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701918+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.701921+00:00", "trade", 13.54, 211.0]
["2026-09-11T14:52:15.701939+00:00", "trade", 13.54, 15.0]
["2026-09-11T14:52:15.701960+00:00", "trade", 13.54, 10000.0]
["2026-09-11T14:52:15.701969+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702034+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702044+00:00", "trade", 13.54, 299.0]
["2026-09-11T14:52:15.702044+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702071+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702080+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:52:15.702080+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702083+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702083+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702085+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702085+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702085+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702085+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702087+00:00", "trade", 13.54, 400.0]
["2026-09-11T14:52:15.702089+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702092+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702094+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702094+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702094+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702098+00:00", "trade", 13.54, 240.0]
["2026-09-11T14:52:15.702098+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702099+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702099+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702105+00:00", "trade", 13.54, 900.0]
["2026-09-11T14:52:15.702105+00:00", "trade", 13.54, 75.0]
["2026-09-11T14:52:15.702107+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:52:15.702109+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702109+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702110+00:00", "trade", 13.54, 24.0]
["2026-09-11T14:52:15.702110+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702113+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702117+00:00", "trade", 13.54, 51.0]
["2026-09-11T14:52:15.702117+00:00", "trade", 13.54, 249.0]
["2026-09-11T14:52:15.702119+00:00", "trade", 13.54, 951.0]
["2026-09-11T14:52:15.702119+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702123+00:00", "trade", 13.54, 51.0]
["2026-09-11T14:52:15.702123+00:00", "trade", 13.54, 12.0]
["2026-09-11T14:52:15.702124+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702129+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702134+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702134+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702134+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702167+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702169+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702174+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702209+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702224+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702299+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702305+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702305+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702305+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702395+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702400+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702400+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702405+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702465+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702465+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:15.702540+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702560+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702600+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702681+00:00", "trade", 13.54, 400.0]
["2026-09-11T14:52:15.702685+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:52:15.702691+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.702751+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702756+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702821+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702866+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702868+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:15.702871+00:00", "trade", 13.55, 140.0]
["2026-09-11T14:52:15.702871+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702874+00:00", "trade", 13.55, 7.0]
["2026-09-11T14:52:15.702877+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.702877+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.702880+00:00", "trade", 13.55, 2.0]
["2026-09-11T14:52:15.702883+00:00", "trade", 13.55, 4.0]
["2026-09-11T14:52:15.702883+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:52:15.702887+00:00", "trade", 13.55, 194.0]
["2026-09-11T14:52:15.702887+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.702891+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702891+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702893+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.702893+00:00", "trade", 13.55, 6.0]
["2026-09-11T14:52:15.702896+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702922+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.702928+00:00", "trade", 13.55, 94.0]
["2026-09-11T14:52:15.702931+00:00", "trade", 13.55, 143.0]
["2026-09-11T14:52:15.702956+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702957+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.702957+00:00", "trade", 13.55, 20.0]
["2026-09-11T14:52:15.702961+00:00", "trade", 13.55, 109.0]
["2026-09-11T14:52:15.702961+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:52:15.702961+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.702964+00:00", "trade", 13.55, 1000.0]
["2026-09-11T14:52:15.702966+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702976+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:15.702976+00:00", "trade", 13.55, 180.0]
["2026-09-11T14:52:15.702976+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702981+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702986+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702986+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702989+00:00", "trade", 13.55, 31.0]
["2026-09-11T14:52:15.702991+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.702991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.702996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703003+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.703012+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:15.703012+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703012+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703016+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703019+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.703021+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703024+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:52:15.703091+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703096+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703101+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703116+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:15.703182+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703199+00:00", "trade", 13.55, 75.0]
["2026-09-11T14:52:15.703202+00:00", "trade", 13.55, 165.0]
["2026-09-11T14:52:15.703205+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.703208+00:00", "trade", 13.55, 160.0]
["2026-09-11T14:52:15.703212+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703217+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703332+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703497+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703643+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703643+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703643+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:15.703662+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.703680+00:00", "trade", 13.54, 64.0]
["2026-09-11T14:52:15.703698+00:00", "trade", 13.55, 158.0]
["2026-09-11T14:52:15.703701+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.703718+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703719+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.703723+00:00", "trade", 13.55, 42.0]
["2026-09-11T14:52:15.703723+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703743+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.703748+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703776+00:00", "trade", 13.555, 95.0]
["2026-09-11T14:52:15.703801+00:00", "trade", 13.555, 248.0]
["2026-09-11T14:52:15.703801+00:00", "trade", 13.55, 52.0]
["2026-09-11T14:52:15.703858+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703863+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703863+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703893+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703898+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.703898+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704029+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704227+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704230+00:00", "trade", 13.56, 323.0]
["2026-09-11T14:52:15.704269+00:00", "trade", 13.56, 5.0]
["2026-09-11T14:52:15.704273+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704278+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704278+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704282+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704282+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704282+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704284+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704287+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704299+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704315+00:00", "trade", 13.56, 120.0]
["2026-09-11T14:52:15.704318+00:00", "trade", 13.56, 1200.0]
["2026-09-11T14:52:15.704318+00:00", "trade", 13.56, 62.0]
["2026-09-11T14:52:15.704324+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704324+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:15.704324+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704327+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:15.704330+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704330+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704332+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704334+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704335+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704335+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704335+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704339+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704344+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704344+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704344+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704350+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704350+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704350+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704350+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704354+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704354+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704356+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704365+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704366+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:15.704368+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704375+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704375+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704380+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704380+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704380+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704391+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704393+00:00", "trade", 13.56, 800.0]
["2026-09-11T14:52:15.704399+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:15.704402+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.704415+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704425+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704430+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704450+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704471+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704535+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.704545+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704545+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704580+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704585+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704600+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704609+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.704660+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704705+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704705+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704740+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704792+00:00", "trade", 13.56, 13.0]
["2026-09-11T14:52:15.704862+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:15.704865+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.704866+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704871+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704871+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704871+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.704876+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.705026+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705046+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705181+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705181+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705206+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705377+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.705427+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705457+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705502+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705527+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705552+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705572+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705572+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705572+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705618+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705647+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705716+00:00", "trade", 13.55, 50.0]
["2026-09-11T14:52:15.705749+00:00", "trade", 13.56, 15.0]
["2026-09-11T14:52:15.705768+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705783+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.705933+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:15.705933+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.706063+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.706104+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.706149+00:00", "trade", 13.565, 1.0]
["2026-09-11T14:52:15.706152+00:00", "trade", 13.565, 1.0]
["2026-09-11T14:52:15.706184+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.706302+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.706302+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706305+00:00", "trade", 13.57, 1600.0]
["2026-09-11T14:52:15.706309+00:00", "trade", 13.57, 400.0]
["2026-09-11T14:52:15.706309+00:00", "trade", 13.57, 5.0]
["2026-09-11T14:52:15.706311+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.706314+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706344+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.706439+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706580+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706580+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706597+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706620+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706681+00:00", "trade", 13.57, 120.0]
["2026-09-11T14:52:15.706693+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706696+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:52:15.706702+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706702+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706709+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706709+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706720+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706796+00:00", "trade", 13.57, 1000.0]
["2026-09-11T14:52:15.706801+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706801+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706801+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:52:15.706804+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:52:15.706807+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.706835+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.706837+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:52:15.706852+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.706889+00:00", "trade", 13.58, 300.0]
["2026-09-11T14:52:15.706893+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.706893+00:00", "trade", 13.58, 50.0]
["2026-09-11T14:52:15.706899+00:00", "trade", 13.58, 1400.0]
["2026-09-11T14:52:15.706899+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.706899+00:00", "trade", 13.58, 30.0]
["2026-09-11T14:52:15.706904+00:00", "trade", 13.58, 1000.0]
["2026-09-11T14:52:15.706911+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706913+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.706916+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706916+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706916+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706921+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706921+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706926+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.706956+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.707046+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707076+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707076+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707076+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707081+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707081+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707081+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707081+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707086+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707086+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707086+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707086+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707181+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707181+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707189+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:52:15.707342+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707342+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707382+00:00", "trade", 13.575, 100.0]
["2026-09-11T14:52:15.707422+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707448+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.707460+00:00", "trade", 13.575, 100.0]
["2026-09-11T14:52:15.707467+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707472+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707472+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707477+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707477+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707542+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707571+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:52:15.707589+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.707602+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.707853+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708335+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:52:15.708341+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:52:15.708341+00:00", "trade", 13.58, 900.0]
["2026-09-11T14:52:15.708344+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:52:15.708344+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708380+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708384+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708396+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:52:15.708398+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708401+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:52:15.708401+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708408+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708408+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:52:15.708410+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:52:15.708410+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:52:15.708413+00:00", "trade", 13.58, 76.0]
["2026-09-11T14:52:15.708414+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708424+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.708424+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708454+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708460+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708470+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708540+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708543+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708569+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708569+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708587+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.708589+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708610+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708610+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708650+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.708678+00:00", "trade", 13.58, 300.0]
["2026-09-11T14:52:15.708725+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.708730+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.708820+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.708865+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.708945+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:52:15.708955+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.708960+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709126+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709171+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709221+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709261+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709291+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709291+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709376+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.709827+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.709839+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.709841+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.709848+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.709848+00:00", "trade", 13.59, 52.0]
["2026-09-11T14:52:15.709848+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.709850+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.709853+00:00", "trade", 13.59, 1000.0]
["2026-09-11T14:52:15.709853+00:00", "trade", 13.59, 52.0]
["2026-09-11T14:52:15.709862+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.709862+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:52:15.709866+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.709869+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:52:15.709869+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.709875+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.709875+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:52:15.709875+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.709878+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.709881+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.709884+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.709884+00:00", "trade", 13.59, 102.0]
["2026-09-11T14:52:15.709887+00:00", "trade", 13.59, 202.0]
["2026-09-11T14:52:15.710088+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710101+00:00", "trade", 13.59, 56.0]
["2026-09-11T14:52:15.710103+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.710123+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710123+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710128+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710128+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710133+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710133+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710134+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:52:15.710134+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.710137+00:00", "trade", 13.59, 24.0]
["2026-09-11T14:52:15.710138+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710138+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710138+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710158+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710163+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710173+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710183+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710499+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710539+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710544+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710579+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710599+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710634+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710659+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710679+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710700+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710738+00:00", "trade", 13.59, 148.0]
["2026-09-11T14:52:15.710740+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710753+00:00", "trade", 13.59, 148.0]
["2026-09-11T14:52:15.710753+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.710756+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.710780+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710815+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710815+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710820+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.710822+00:00", "trade", 13.59, 98.0]
["2026-09-11T14:52:15.710825+00:00", "trade", 13.59, 90.0]
["2026-09-11T14:52:15.710980+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710985+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710985+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.710987+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.711041+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711080+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711080+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711080+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711100+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711105+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.711105+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711130+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711146+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711153+00:00", "trade", 13.5743, 52.0]
["2026-09-11T14:52:15.711171+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711256+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711291+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711326+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711331+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711341+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711356+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711587+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711672+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711787+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711792+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.711907+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.711973+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712238+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712238+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712459+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712782+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712791+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712798+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.712801+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.712804+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.712804+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712807+00:00", "trade", 13.59, 52.0]
["2026-09-11T14:52:15.712816+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.712819+00:00", "trade", 13.59, 400.0]
["2026-09-11T14:52:15.712820+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712825+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.712825+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712825+00:00", "trade", 13.59, 52.0]
["2026-09-11T14:52:15.712855+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.712855+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:52:15.712864+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.712864+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.712867+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.712867+00:00", "trade", 13.59, 10.0]
["2026-09-11T14:52:15.712874+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712874+00:00", "trade", 13.59, 102.0]
["2026-09-11T14:52:15.712874+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712879+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.712879+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.712879+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:52:15.712895+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712895+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712900+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712900+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712905+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712940+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712940+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.712970+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713120+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713125+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713145+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713155+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713351+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713391+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713401+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713426+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713441+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713476+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713541+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713581+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713677+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713782+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713822+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.713934+00:00", "trade", 13.59, 14.0]
["2026-09-11T14:52:15.714022+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714103+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714423+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714489+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714560+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.714925+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714930+00:00", "trade", 13.59, 51.0]
["2026-09-11T14:52:15.714945+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714960+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714975+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.714980+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.715270+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.715270+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.715486+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.715516+00:00", "trade", 13.59, 12.0]
["2026-09-11T14:52:15.715696+00:00", "trade", 13.59, 12.0]
["2026-09-11T14:52:15.715832+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:15.715857+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.715917+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.715917+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.715923+00:00", "trade", 13.59, 48.0]
["2026-09-11T14:52:15.715923+00:00", "trade", 13.585, 248.0]
["2026-09-11T14:52:15.715929+00:00", "trade", 13.585, 198.0]
["2026-09-11T14:52:15.715929+00:00", "trade", 13.59, 352.0]
["2026-09-11T14:52:15.715929+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.715931+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:52:15.715931+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.715935+00:00", "trade", 13.59, 98.0]
["2026-09-11T14:52:15.715935+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:52:15.715937+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.715937+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:52:15.715940+00:00", "trade", 13.59, 45.0]
["2026-09-11T14:52:15.715982+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:52:15.716022+00:00", "trade", 13.585, 1.0]
["2026-09-11T14:52:15.716078+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.716132+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.716177+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716177+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716177+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716193+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716203+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716213+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716238+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716439+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.716457+00:00", "trade", 13.54, 34.0]
["2026-09-11T14:52:15.716468+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716473+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716481+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.716484+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716488+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716503+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716533+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716594+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716594+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:52:15.716599+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:52:15.716608+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.716611+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.716617+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.716617+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.716617+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.716629+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716641+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:15.716659+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716664+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716674+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716689+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716719+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716774+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716874+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716904+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.716915+00:00", "trade", 13.58, 45.0]
["2026-09-11T14:52:15.716915+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:52:15.716917+00:00", "trade", 13.585, 51.0]
["2026-09-11T14:52:15.716920+00:00", "trade", 13.58, 51.0]
["2026-09-11T14:52:15.716924+00:00", "trade", 13.58, 8.0]
["2026-09-11T14:52:15.716944+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.717050+00:00", "trade", 13.585, 94.0]
["2026-09-11T14:52:15.717050+00:00", "trade", 13.58, 94.0]
["2026-09-11T14:52:15.717095+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.717096+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:52:15.717100+00:00", "trade", 13.58, 195.0]
["2026-09-11T14:52:15.717104+00:00", "trade", 13.58, 1347.0]
["2026-09-11T14:52:15.717104+00:00", "trade", 13.58, 51.0]
["2026-09-11T14:52:15.717145+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:52:15.717265+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717265+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717266+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:52:15.717270+00:00", "trade", 13.57, 400.0]
["2026-09-11T14:52:15.717270+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.717270+00:00", "trade", 13.57, 62.0]
["2026-09-11T14:52:15.717272+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.717295+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717310+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717324+00:00", "trade", 13.57, 70.0]
["2026-09-11T14:52:15.717360+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717365+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717365+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717386+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717386+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717386+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717416+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717521+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717581+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717631+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717646+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717661+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.717666+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717666+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717781+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717786+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717802+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:52:15.717806+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.717807+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.717816+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.717831+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.717871+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.717871+00:00", "trade", 13.57, 60.0]
["2026-09-11T14:52:15.717874+00:00", "trade", 13.57, 5.0]
["2026-09-11T14:52:15.718102+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.718142+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:52:15.718246+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.718248+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718248+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718252+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718252+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718267+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718277+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718293+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718301+00:00", "trade", 13.57, 75.0]
["2026-09-11T14:52:15.718378+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718398+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718408+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718408+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718453+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718498+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718538+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718563+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718646+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.718646+00:00", "trade", 13.57, 80.0]
["2026-09-11T14:52:15.718694+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718698+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:15.718698+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:52:15.718709+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718716+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:52:15.718719+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718824+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718904+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718919+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718944+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.718999+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719179+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:15.719182+00:00", "trade", 13.56, 60.0]
["2026-09-11T14:52:15.719212+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.719216+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:15.719216+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:15.719218+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719221+00:00", "trade", 13.56, 160.0]
["2026-09-11T14:52:15.719265+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719305+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719323+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719326+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719329+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719405+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719624+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719630+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719645+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.719786+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719791+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719906+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719906+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719917+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719921+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.719921+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.720127+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.720252+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.720252+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.720322+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.720438+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721004+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721024+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721044+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721265+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721390+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:15.721470+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:15.721533+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.721535+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721566+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721576+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721580+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721580+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721580+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721585+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721585+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721585+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721585+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721590+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721595+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721610+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.721746+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722021+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722127+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722212+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722387+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722427+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722517+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:52:15.722528+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722533+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722623+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.722748+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.724347+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.728582+00:00", "trade", 13.555, 248.0]
["2026-09-11T14:52:15.728586+00:00", "trade", 13.55, 217.0]
["2026-09-11T14:52:15.728588+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.728588+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:15.728642+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:15.728669+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:15.729201+00:00", "trade", 13.555, 198.0]
["2026-09-11T14:52:15.729205+00:00", "trade", 13.555, 172.0]
["2026-09-11T14:52:15.729494+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729534+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729544+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729559+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729564+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729564+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729569+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729579+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729579+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729585+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729604+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729609+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729641+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:15.729644+00:00", "trade", 13.56, 900.0]
["2026-09-11T14:52:15.729644+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.729648+00:00", "trade", 13.56, 400.0]
["2026-09-11T14:52:15.729653+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.729653+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:15.729653+00:00", "trade", 13.56, 27.0]
["2026-09-11T14:52:15.729656+00:00", "trade", 13.56, 46.0]
["2026-09-11T14:52:15.729710+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.729800+00:00", "trade", 13.555, 248.0]
["2026-09-11T14:52:15.729851+00:00", "trade", 13.5798, 50.0]
["2026-09-11T14:52:15.730030+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730103+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730107+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730127+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730196+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730231+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730231+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730246+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730266+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730271+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730301+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730481+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730622+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.730892+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.731344+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.731344+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.736334+00:00", "trade", 13.58, 13.0]
["2026-09-11T14:52:15.756221+00:00", "trade", 13.5551, 99.0]
["2026-09-11T14:52:15.763588+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:15.763841+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.790249+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.802407+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:15.821452+00:00", "trade", 13.555, 249.0]
["2026-09-11T14:52:15.822460+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.822535+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.830003+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.830439+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:15.832966+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:15.910605+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.018594+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:16.019258+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022010+00:00", "trade", 13.56, 10.0]
["2026-09-11T14:52:16.022516+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022551+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022551+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022591+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022616+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022641+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.022841+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.026635+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.032755+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.033036+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.033206+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.070368+00:00", "trade", 13.5292, 22.0]
["2026-09-11T14:52:16.072459+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.238183+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.239351+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.240073+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.250633+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.333876+00:00", "trade", 13.555, 600.0]
["2026-09-11T14:52:16.337484+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337499+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337519+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337524+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337539+00:00", "trade", 13.56, 49.0]
["2026-09-11T14:52:16.337539+00:00", "trade", 13.56, 5.0]
["2026-09-11T14:52:16.337545+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:16.337545+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:52:16.337547+00:00", "trade", 13.56, 10.0]
["2026-09-11T14:52:16.337551+00:00", "trade", 13.56, 10.0]
["2026-09-11T14:52:16.337564+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337574+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337602+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:16.337602+00:00", "trade", 13.56, 11.0]
["2026-09-11T14:52:16.337608+00:00", "trade", 13.56, 12.0]
["2026-09-11T14:52:16.337610+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337614+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:16.337624+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337629+00:00", "trade", 13.56, 62.0]
["2026-09-11T14:52:16.337630+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337634+00:00", "trade", 13.56, 2.0]
["2026-09-11T14:52:16.337634+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:16.337640+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337655+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337660+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337665+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337680+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337705+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337710+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337715+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337815+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:16.337865+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338146+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338146+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338146+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338186+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338186+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338346+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338362+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:16.338587+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338587+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338667+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338667+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338787+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.338892+00:00", "trade", 13.565, 200.0]
["2026-09-11T14:52:16.338892+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:16.345222+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:52:16.357913+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.357993+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.363556+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.385558+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.385919+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.386039+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.437898+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.438178+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.438594+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.541293+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.541293+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.541369+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.541770+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.554054+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.554229+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.554575+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555011+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555096+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555096+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555136+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555457+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.555517+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.556732+00:00", "trade", 13.565, 248.0]
["2026-09-11T14:52:16.556846+00:00", "trade", 13.565, 52.0]
["2026-09-11T14:52:16.557377+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.557377+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.742236+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.742276+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.875938+00:00", "trade", 13.565, 200.0]
["2026-09-11T14:52:16.876640+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:16.876801+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.055440+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.085231+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.085998+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.086920+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.086930+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.138564+00:00", "trade", 13.56, 300.0]
["2026-09-11T14:52:17.138567+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:17.138568+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:52:17.138571+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:17.138573+00:00", "trade", 13.56, 900.0]
["2026-09-11T14:52:17.138573+00:00", "trade", 13.56, 666.0]
["2026-09-11T14:52:17.138636+00:00", "trade", 13.56, 234.0]
["2026-09-11T14:52:17.138639+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:17.138713+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138718+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138723+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138733+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138738+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138743+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138768+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138773+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138794+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138798+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138859+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:17.138919+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.138939+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139021+00:00", "trade", 13.56, 600.0]
["2026-09-11T14:52:17.139024+00:00", "trade", 13.56, 400.0]
["2026-09-11T14:52:17.139039+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139124+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139134+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139140+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139214+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139305+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139305+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:52:17.139394+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:52:17.139421+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:52:17.139470+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139525+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139595+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139600+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139600+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139645+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139676+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139746+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.139806+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.140182+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.141725+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.144482+00:00", "trade", 13.56, 1.0]
["2026-09-11T14:52:17.144545+00:00", "trade", 13.56, 12.0]
["2026-09-11T14:52:17.144629+00:00", "trade", 13.56, 106.0]
["2026-09-11T14:52:17.612940+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:17.797388+00:00", "trade", 13.55, 193.0]
["2026-09-11T14:52:18.197074+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:18.948144+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.055955+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.158062+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.175870+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.300907+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.364999+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.617514+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:19.737830+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.474210+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.485657+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.489176+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.491757+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.492258+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.670915+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:20.672075+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.672557+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.672912+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.739576+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.780931+00:00", "trade", 13.5321, 2.0]
["2026-09-11T14:52:20.782353+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:20.991815+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.195164+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.200732+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.354532+00:00", "trade", 13.5582, 455.0]
["2026-09-11T14:52:21.384039+00:00", "trade", 13.555, 200.0]
["2026-09-11T14:52:21.384664+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.384744+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.385065+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.385205+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.386971+00:00", "trade", 13.555, 427.0]
["2026-09-11T14:52:21.422873+00:00", "trade", 13.5551, 2.0]
["2026-09-11T14:52:21.636558+00:00", "trade", 13.555, 248.0]
["2026-09-11T14:52:21.766792+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.766792+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:21.769148+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:22.385788+00:00", "trade", 13.53, 17.0]
["2026-09-11T14:52:22.387553+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:22.388074+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:22.388430+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:22.568746+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:22.568749+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:22.569669+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:22.570911+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:23.656004+00:00", "trade", 13.555, 27.0]
["2026-09-11T14:52:24.015235+00:00", "trade", 13.5165, 65.0]
["2026-09-11T14:52:24.067508+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:24.462193+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:24.607794+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:27.893362+00:00", "trade", 13.5301, 21.0]
["2026-09-11T14:52:28.197186+00:00", "trade", 13.5174, 100.0]
["2026-09-11T14:52:28.525385+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:28.628780+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:28.870655+00:00", "trade", 13.555, 250.0]
["2026-09-11T14:52:29.050984+00:00", "trade", 13.5503, 20.0]
["2026-09-11T14:52:29.112856+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:29.412197+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:29.455370+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:29.527270+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:29.998044+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.271509+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.272236+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.272396+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.272657+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.373461+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.373527+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.374068+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.374228+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.374389+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.374539+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.374539+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.487528+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.684051+00:00", "trade", 13.5591, 7.0]
["2026-09-11T14:52:30.685528+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.721575+00:00", "trade", 13.555, 873.0]
["2026-09-11T14:52:30.768450+00:00", "trade", 13.555, 500.0]
["2026-09-11T14:52:30.769833+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:30.814841+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:31.038041+00:00", "trade", 13.555, 60.0]
["2026-09-11T14:52:31.038707+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:31.038707+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:31.038998+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:31.039038+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:31.250832+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:52:31.251388+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:31.428955+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:52:31.759218+00:00", "trade", 13.5176, 31.0]
["2026-09-11T14:52:32.351262+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:33.102963+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.221160+00:00", "trade", 13.5303, 26.0]
["2026-09-11T14:52:34.533267+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.533981+00:00", "trade", 13.555, 90.0]
["2026-09-11T14:52:34.534002+00:00", "trade", 13.555, 1.0]
["2026-09-11T14:52:34.534094+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.534094+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.534210+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.534581+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:34.555225+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.105763+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.106545+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.760235+00:00", "trade", 13.555, 4.0]
["2026-09-11T14:52:35.809616+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:35.813868+00:00", "trade", 13.56, 13.0]
["2026-09-11T14:52:35.813868+00:00", "trade", 13.56, 87.0]
["2026-09-11T14:52:35.813871+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.813871+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.813876+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814277+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814557+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814557+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814598+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814713+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.814753+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.815034+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.815154+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.815515+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.823960+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:35.972468+00:00", "trade", 13.555, 52.0]
["2026-09-11T14:52:36.831964+00:00", "trade", 13.56, 49.0]
["2026-09-11T14:52:37.166510+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:37.651147+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:37.652220+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:37.653513+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:37.899841+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:52:38.001236+00:00", "trade", 13.5178, 18.0]
["2026-09-11T14:52:38.003636+00:00", "trade", 13.5178, 5.0]
["2026-09-11T14:52:38.055243+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.185873+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.186635+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.187186+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.212657+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.224941+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.276193+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.276779+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.276819+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.276914+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.277371+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.277416+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.292722+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.309978+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.310103+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.318463+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.451277+00:00", "trade", 13.555, 300.0]
["2026-09-11T14:52:38.452361+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.452361+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.452507+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:38.931094+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:52:39.033821+00:00", "trade", 13.5551, 99.0]
["2026-09-11T14:52:39.037932+00:00", "trade", 13.5304, 27.0]
["2026-09-11T14:52:39.190300+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:39.543078+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:52:39.544326+00:00", "trade", 13.5577, 50.0]
["2026-09-11T14:52:39.606153+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:39.608018+00:00", "trade", 13.5551, 99.0]
["2026-09-11T14:52:40.027596+00:00", "trade", 13.555, 500.0]
["2026-09-11T14:52:40.314409+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:52:40.315083+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315083+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315113+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315118+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:52:40.315142+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315145+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315179+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315740+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315740+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315780+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315785+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315795+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315840+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315845+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315845+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315860+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315864+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315867+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:40.315882+00:00", "trade", 13.55, 98.0]
["2026-09-11T14:52:40.315903+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:40.315903+00:00", "trade", 13.55, 1000.0]
["2026-09-11T14:52:40.315906+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315910+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315927+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315931+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:40.315931+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315933+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.315945+00:00", "trade", 13.55, 15.0]
["2026-09-11T14:52:40.315955+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315958+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:40.315965+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315985+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.315995+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316055+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316081+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:40.316087+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.316090+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.316099+00:00", "trade", 13.55, 98.0]
["2026-09-11T14:52:40.316102+00:00", "trade", 13.55, 2.0]
["2026-09-11T14:52:40.316105+00:00", "trade", 13.55, 5.0]
["2026-09-11T14:52:40.316106+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316106+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316114+00:00", "trade", 13.55, 95.0]
["2026-09-11T14:52:40.316114+00:00", "trade", 13.55, 105.0]
["2026-09-11T14:52:40.316166+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316204+00:00", "trade", 13.55, 93.0]
["2026-09-11T14:52:40.316261+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316281+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:40.316452+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316452+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316462+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316497+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316532+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316537+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:40.316574+00:00", "trade", 13.55, 3.0]
["2026-09-11T14:52:40.316617+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316697+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316707+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316707+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316772+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316807+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.316847+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317018+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317052+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:40.317163+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317218+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317494+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317619+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317619+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.317975+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:40.318381+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.318381+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:40.318688+00:00", "trade", 13.55, 20.0]
["2026-09-11T14:52:40.374885+00:00", "trade", 13.5443, 99.0]
["2026-09-11T14:52:40.534658+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:40.602641+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:52:40.603401+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:41.508845+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.509286+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.822446+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.822927+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.823949+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.833331+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.892447+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:41.950229+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.087315+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.087756+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.143108+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.232415+00:00", "trade", 13.54, 455.0]
["2026-09-11T14:52:42.232996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.233924+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.259437+00:00", "trade", 13.54, 627.0]
["2026-09-11T14:52:42.259554+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.259650+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.259657+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.259660+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:42.259660+00:00", "trade", 13.54, 200.0]
["2026-09-11T14:52:42.259726+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.259800+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.259810+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.259810+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.259813+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.259984+00:00", "trade", 13.54, 99.0]
["2026-09-11T14:52:42.260039+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.260050+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.260091+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260111+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.260206+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260211+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260221+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260241+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260243+00:00", "trade", 13.54, 11.0]
["2026-09-11T14:52:42.260246+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.260249+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:42.260264+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.260264+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.260301+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260301+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260306+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260311+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260317+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260381+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.260432+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:42.260457+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260462+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260477+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260477+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260514+00:00", "trade", 13.54, 98.0]
["2026-09-11T14:52:42.260522+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260535+00:00", "trade", 13.54, 32.0]
["2026-09-11T14:52:42.260547+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260563+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:42.260574+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:52:42.260574+00:00", "trade", 13.54, 20.0]
["2026-09-11T14:52:42.260612+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260652+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260652+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260652+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260652+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260657+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260657+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260788+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260838+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260863+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260863+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.260883+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.261083+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.261594+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.261619+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.262171+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.263624+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.264115+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.264571+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.264852+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.265544+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.266496+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.267574+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.297059+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.332954+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.361958+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.530567+00:00", "trade", 13.535, 11.0]
["2026-09-11T14:52:42.542611+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:52:42.581675+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.582116+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.621645+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:42.907688+00:00", "trade", 13.535, 300.0]
["2026-09-11T14:52:43.695677+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.130418+00:00", "trade", 13.531, 21.0]
["2026-09-11T14:52:44.647509+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.647986+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.647991+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.648266+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.661939+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.662580+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.764307+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.766146+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.895739+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.895865+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.895930+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.896226+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.896266+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.896306+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.896386+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:44.898827+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:45.159075+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:45.161139+00:00", "trade", 13.535, 64.0]
["2026-09-11T14:52:45.161186+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:52:45.161207+00:00", "trade", 13.54, 12.0]
["2026-09-11T14:52:45.161207+00:00", "trade", 13.54, 100.0]
["2026-09-11T14:52:45.161222+00:00", "trade", 13.535, 36.0]
["2026-09-11T14:52:45.161225+00:00", "trade", 13.54, 262.0]
["2026-09-11T14:52:45.161246+00:00", "trade", 13.54, 27.0]
["2026-09-11T14:52:45.161249+00:00", "trade", 13.54, 9.0]
["2026-09-11T14:52:45.161251+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161281+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161285+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161285+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161286+00:00", "trade", 13.54, 16.0]
["2026-09-11T14:52:45.161291+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161291+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161296+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161321+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161326+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161326+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161336+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161381+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161386+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161386+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:45.161496+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161646+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161685+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:52:45.161726+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161732+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161770+00:00", "trade", 13.54, 8.0]
["2026-09-11T14:52:45.161772+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161797+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161802+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.161852+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.162498+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.163215+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.165175+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.165631+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.165631+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.165751+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.166337+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.251981+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.252422+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.570247+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.570247+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.571084+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.727857+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.992118+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:45.992742+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.993047+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:45.993503+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.043482+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.043908+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.184049+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:52:46.185049+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.212730+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.212734+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.212815+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.212860+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.212860+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.213777+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.214499+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.214975+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.215140+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.215596+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.246931+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:52:46.247357+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247357+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247387+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247452+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247592+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247647+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247652+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247667+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247692+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:52:46.247702+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.247823+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.247833+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.247843+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.247868+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.248003+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.248028+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.248279+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.283367+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.283828+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.284294+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.354903+00:00", "trade", 13.54, 18.0]
["2026-09-11T14:52:46.399755+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:46.399755+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:46.450831+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:46.450831+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:52:46.450885+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:46.450894+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:46.451752+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.451762+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.451767+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.451772+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.451853+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:46.573559+00:00", "trade", 13.5312, 100.0]
["2026-09-11T14:52:47.646307+00:00", "trade", 13.5312, 25.0]
["2026-09-11T14:52:47.653163+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:49.369532+00:00", "trade", 13.5312, 23.0]
["2026-09-11T14:52:50.373019+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:52:51.054030+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:51.387001+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:51.387061+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:51.387658+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:51.469888+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:51.502656+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.243697+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.412152+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664427+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664429+00:00", "trade", 13.55, 500.0]
["2026-09-11T14:52:52.664501+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:52.664543+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664547+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:52.664547+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664547+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664547+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664550+00:00", "trade", 13.55, 99.0]
["2026-09-11T14:52:52.664552+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:52.664562+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664582+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664603+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:52.664606+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:52.664688+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:52.664953+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.664979+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665029+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665069+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665114+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665115+00:00", "trade", 13.55, 12.0]
["2026-09-11T14:52:52.665625+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665625+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665635+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.665780+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.668532+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.670461+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.675278+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.675298+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:52.683141+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.683838+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.684319+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.688319+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.701649+00:00", "trade", 13.55, 359.0]
["2026-09-11T14:52:52.702683+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.793045+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:52.835479+00:00", "trade", 13.555, 52.0]
["2026-09-11T14:52:52.979491+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.980137+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.980378+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:52.980654+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:52:53.152236+00:00", "trade", 13.55, 20.0]
["2026-09-11T14:52:53.152281+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:52:53.152297+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152312+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152312+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152337+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152377+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152417+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152552+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152557+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.152723+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.153068+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.153138+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.204691+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.204696+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.205047+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.205082+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.269882+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:52:53.269906+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.270377+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.270382+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.270828+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.270858+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.271269+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.271289+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.338654+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.527513+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:53.531473+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.285079+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.285199+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.285520+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.285640+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.403475+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.403996+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.404277+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.451695+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.452005+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.452131+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.452487+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.452973+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.453003+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.477646+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.529800+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.530367+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.605014+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:54.894111+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:55.082378+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:55.194128+00:00", "trade", 13.5314, 28.0]
["2026-09-11T14:52:55.693180+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:55.693431+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:55.709629+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:55.892559+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.102708+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.182734+00:00", "trade", 13.5563, 6.0]
["2026-09-11T14:52:56.380469+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.495552+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.495662+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.495722+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.496118+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.496148+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.496184+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.496509+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.496585+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.497371+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.497401+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.497557+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.500519+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.505345+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.545135+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.545215+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.545215+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.545691+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.546212+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.588483+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.869320+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.870117+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.870157+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:56.870638+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.495681+00:00", "trade", 13.55, 98.0]
["2026-09-11T14:52:57.495684+00:00", "trade", 13.55, 202.0]
["2026-09-11T14:52:57.495684+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:52:57.495744+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:52:57.495844+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.496020+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.496330+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.496626+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.496721+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.497062+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.497558+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.507206+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.527710+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.718473+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:57.911888+00:00", "trade", 13.5315, 20.0]
["2026-09-11T14:52:58.333991+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.401366+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.401647+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.401847+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.419545+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.419860+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.419895+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.426491+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.438745+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:58.825607+00:00", "trade", 13.545, 212.0]
["2026-09-11T14:52:59.109870+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.110366+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.338082+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.728971+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.729999+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.735467+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:52:59.998051+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:00.403047+00:00", "trade", 13.545, 3.0]
["2026-09-11T14:53:00.444301+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:00.444693+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:00.445158+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:00.746909+00:00", "trade", 13.5315, 14.0]
["2026-09-11T14:53:00.840679+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:00.841130+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.056648+00:00", "trade", 13.545, 20.0]
["2026-09-11T14:53:01.212448+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:53:01.402713+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:53:01.516124+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516124+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516137+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.516139+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516140+00:00", "trade", 13.55, 21.0]
["2026-09-11T14:53:01.516143+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.516144+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516179+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516179+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516204+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.516264+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516319+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516335+00:00", "trade", 13.55, 13.0]
["2026-09-11T14:53:01.516338+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.516344+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516349+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516375+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516379+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516384+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516389+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516389+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516409+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516435+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516439+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516450+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516458+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:53:01.516460+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516460+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.516470+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516480+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:53:01.516485+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516515+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516535+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516540+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516555+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516565+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516600+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516615+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516680+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516710+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516790+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516790+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516830+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516870+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516951+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.516991+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.517231+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.517307+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.517347+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.521311+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.535715+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.535755+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.570521+00:00", "trade", 13.555, 10.0]
["2026-09-11T14:53:01.617144+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617184+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.617284+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.617375+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:53:01.617375+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.617404+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.617404+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.617414+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.617424+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617430+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617445+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617450+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617465+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617499+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.617499+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.617502+00:00", "trade", 13.55, 50.0]
["2026-09-11T14:53:01.617550+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617590+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617600+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617745+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617805+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617820+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617861+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.617901+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.618106+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.618335+00:00", "trade", 13.55, 13.0]
["2026-09-11T14:53:01.618859+00:00", "trade", 13.55, 20.0]
["2026-09-11T14:53:01.665850+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:53:01.665880+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.665940+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666000+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666105+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666476+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666596+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666735+00:00", "trade", 13.55, 1200.0]
["2026-09-11T14:53:01.666738+00:00", "trade", 13.55, 300.0]
["2026-09-11T14:53:01.666738+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.666762+00:00", "trade", 13.55, 193.0]
["2026-09-11T14:53:01.666792+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666837+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.666872+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:01.667017+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.667020+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:53:01.667020+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.667178+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667243+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667318+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667358+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667544+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667564+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667574+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:53:01.667604+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667604+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667609+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667609+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667614+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667614+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667629+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667634+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:01.667875+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.667879+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.667880+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:01.667894+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.667960+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.667960+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668110+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668120+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668200+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668200+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668200+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668516+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668596+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.668897+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.669759+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.669839+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.672480+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.672601+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.673478+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.678444+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.709293+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.768514+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.871889+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.872300+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.872541+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.872541+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.872576+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.872656+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.873107+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.873423+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.873538+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.875428+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:01.875864+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:02.683493+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.036768+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.037284+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.037284+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.037720+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.037720+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.040125+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.105516+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.105571+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.105581+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.106213+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.106348+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.106548+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.167152+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.297843+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.298720+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.299883+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.407163+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.407644+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.494505+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.495438+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.682973+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.706499+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:03.758558+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:04.353632+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:04.354113+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:04.767686+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.030250+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.141868+00:00", "trade", 13.532, 10.0]
["2026-09-11T14:53:05.180101+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.180497+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.248364+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.294979+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.390571+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.391068+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.391529+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.391529+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.399012+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.607427+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.611882+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:05.762366+00:00", "trade", 13.555, 45.0]
["2026-09-11T14:53:05.798990+00:00", "trade", 13.555, 100.0]
["2026-09-11T14:53:06.372176+00:00", "trade", 13.5575, 100.0]
["2026-09-11T14:53:06.549140+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:06.549586+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:06.705431+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.037345+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.037786+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.042187+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.075536+00:00", "trade", 13.55, 250.0]
["2026-09-11T14:53:07.075591+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.076533+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.076553+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.087800+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.188635+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.275982+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:07.497198+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:08.022551+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:08.052473+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:08.054608+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:53:08.367659+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:08.367672+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367672+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367674+00:00", "trade", 13.55, 400.0]
["2026-09-11T14:53:08.367682+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367727+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367727+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367727+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367732+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367757+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367767+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367772+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367817+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367822+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367822+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367847+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367852+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367867+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367957+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.367986+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:08.368043+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.368128+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.368131+00:00", "trade", 13.55, 193.0]
["2026-09-11T14:53:08.368135+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:53:08.368135+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:53:08.368193+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.368333+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:53:08.368338+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.368388+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.368534+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.368659+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.368975+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.369050+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.369078+00:00", "trade", 13.55, 1.0]
["2026-09-11T14:53:08.369140+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:08.369201+00:00", "trade", 13.55, 92.0]
["2026-09-11T14:53:09.016303+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.431289+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.484793+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.486044+00:00", "trade", 13.5471, 50.0]
["2026-09-11T14:53:09.527386+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.571696+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.690057+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.739140+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:09.784407+00:00", "trade", 13.545, 300.0]
["2026-09-11T14:53:10.624621+00:00", "trade", 13.545, 3.0]
["2026-09-11T14:53:10.729276+00:00", "trade", 13.545, 266.0]
["2026-09-11T14:53:10.843862+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:10.844303+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:10.964538+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:11.001386+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:12.126824+00:00", "trade", 13.5329, 10.0]
["2026-09-11T14:53:12.525177+00:00", "trade", 13.545, 20.0]
["2026-09-11T14:53:12.628010+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:53:13.628048+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.628164+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.628524+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.629006+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.636128+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.637927+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.674539+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.674850+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.675020+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.675060+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.676899+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.684502+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.684944+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.715511+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.716789+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.716915+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.718834+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.718854+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.721275+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.726863+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.781077+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.782320+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.784495+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.784535+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.785653+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:13.898777+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.310029+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.408338+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.408779+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.417865+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.417931+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.428370+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:14.962238+00:00", "trade", 13.5333, 16.0]
["2026-09-11T14:53:15.077310+00:00", "trade", 13.546, 34.0]
["2026-09-11T14:53:15.078200+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.078275+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.078716+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.252870+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.253577+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.255131+00:00", "trade", 13.54, 20.0]
["2026-09-11T14:53:15.263976+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.595925+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.714154+00:00", "trade", 13.5572, 17.0]
["2026-09-11T14:53:15.881419+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:15.882657+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:16.196958+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:53:16.243775+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:53:16.342615+00:00", "trade", 13.5508, 14.0]
["2026-09-11T14:53:16.747292+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747295+00:00", "trade", 13.54, 300.0]
["2026-09-11T14:53:16.747295+00:00", "trade", 13.54, 1.0]
["2026-09-11T14:53:16.747321+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747327+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747336+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747347+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747397+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747402+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747402+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747432+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747442+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747447+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747457+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747482+00:00", "quote", 13.54, 13.54]
["2026-09-11T14:53:16.747527+00:00", "trade", 13.54, 3.0]
["2026-09-11T14:53:16.747687+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748008+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748053+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748058+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748078+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748078+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748219+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748219+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748244+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748299+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748479+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748504+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748579+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748700+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.748740+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.749742+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.750178+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.751341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.751461+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.773108+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.805381+00:00", "trade", 13.53, 7.0]
["2026-09-11T14:53:16.853574+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.907663+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.928909+00:00", "trade", 13.535, 5000.0]
["2026-09-11T14:53:16.929920+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:16.930276+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.027191+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.327666+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:17.337204+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.341654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.342125+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.342125+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.342426+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.342611+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.352414+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:17.353056+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.353537+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.385864+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:17.787452+00:00", "trade", 13.5481, 1.0]
["2026-09-11T14:53:18.057766+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.303973+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.321341+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:19.321855+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.338463+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:19.699913+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.699934+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.700811+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.701232+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.701501+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:19.702064+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.707056+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:19.710995+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:20.020791+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:20.020791+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:20.024886+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:20.240102+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:20.762398+00:00", "trade", 13.5315, 300.0]
["2026-09-11T14:53:20.764010+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:53:20.765045+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:21.332373+00:00", "trade", 13.535, 200.0]
["2026-09-11T14:53:21.520028+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:21.623104+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:21.735065+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:21.735842+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:21.736514+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.046636+00:00", "trade", 13.5317, 300.0]
["2026-09-11T14:53:23.077480+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.077957+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.094080+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.095731+00:00", "trade", 13.5555, 19.0]
["2026-09-11T14:53:23.143979+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.146179+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.336902+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.455268+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.455328+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.456241+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.456241+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.934241+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:23.935194+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.935229+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.935274+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.935314+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.935715+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.937314+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:23.961446+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.032811+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033058+00:00", "trade", 13.54, 7.0]
["2026-09-11T14:53:24.033127+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033618+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033668+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033668+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033778+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033809+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.033979+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.034029+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.034074+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.035292+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.051210+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.074309+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087172+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:24.087240+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087250+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087315+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087320+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087601+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.087817+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.088197+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.088228+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.088243+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.088318+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.122459+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.268145+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.329175+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:24.604855+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.631778+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:25.632748+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.633224+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.633269+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.659597+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.659597+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:25.915526+00:00", "trade", 13.5334, 11.0]
["2026-09-11T14:53:26.033120+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.148721+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.149162+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.149202+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.150320+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.150801+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.151282+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.202995+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.203476+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.670170+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:27.670651+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:28.439007+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:28.566540+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:28.692647+00:00", "trade", 13.5334, 9.0]
["2026-09-11T14:53:28.711189+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:28.711650+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.019161+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.019176+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.019251+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.019753+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.020023+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.020138+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:29.033891+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.086712+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.087468+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.087589+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.087950+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.092390+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.108078+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.108996+00:00", "trade", 13.5382, 10.0]
["2026-09-11T14:53:29.134205+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.134250+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.205324+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.206336+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.206421+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.206662+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.206667+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.208065+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.476075+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:29.477079+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.477115+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.492160+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.842784+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.842784+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:29.998063+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:31.030220+00:00", "trade", 13.535, 126.0]
["2026-09-11T14:53:31.043824+00:00", "trade", 13.535, 426.0]
["2026-09-11T14:53:31.056316+00:00", "trade", 13.535, 112.0]
["2026-09-11T14:53:31.065963+00:00", "trade", 13.535, 132.0]
["2026-09-11T14:53:31.089316+00:00", "trade", 13.535, 30.0]
["2026-09-11T14:53:31.094311+00:00", "trade", 13.535, 257.0]
["2026-09-11T14:53:31.112065+00:00", "trade", 13.535, 889.0]
["2026-09-11T14:53:31.124822+00:00", "trade", 13.535, 254.0]
["2026-09-11T14:53:31.159292+00:00", "trade", 13.5537, 9.0]
["2026-09-11T14:53:31.398198+00:00", "trade", 13.5434, 7.0]
["2026-09-11T14:53:31.921990+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:32.471611+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:32.620699+00:00", "trade", 13.535, 20.0]
["2026-09-11T14:53:32.811750+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:33.591265+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:34.359393+00:00", "trade", 13.5203, 1.0]
["2026-09-11T14:53:34.361267+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:34.361743+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:34.636149+00:00", "trade", 13.533, 195.0]
["2026-09-11T14:53:34.706177+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:35.061376+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:35.061807+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:35.278722+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:35.396121+00:00", "trade", 13.5318, 15.0]
["2026-09-11T14:53:35.397520+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:35.406743+00:00", "trade", 13.535, 33.0]
["2026-09-11T14:53:36.829135+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:37.064542+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.064983+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.065063+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.065444+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.070684+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:37.136558+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.221871+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.222347+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.243001+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:37.243442+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:38.695915+00:00", "trade", 13.5351, 3.0]
["2026-09-11T14:53:39.142121+00:00", "trade", 13.5301, 200.0]
["2026-09-11T14:53:39.361731+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:39.362192+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:39.437206+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:39.438584+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:39.438594+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:39.442513+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:39.487705+00:00", "trade", 13.5364, 36.0]
["2026-09-11T14:53:39.489079+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.264065+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.264501+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.427460+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:40.428997+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.429438+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.448845+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.709626+00:00", "trade", 13.5411, 14.0]
["2026-09-11T14:53:40.833514+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:40.837042+00:00", "trade", 13.5551, 5.0]
["2026-09-11T14:53:41.119383+00:00", "trade", 13.5461, 12.0]
["2026-09-11T14:53:41.328450+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.480743+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.480783+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.481225+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.657890+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:42.658521+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.659002+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:42.702062+00:00", "trade", 13.535, 400.0]
["2026-09-11T14:53:42.825822+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:43.300652+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:43.301128+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:43.565937+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:43.826236+00:00", "trade", 13.5339, 1600.0]
["2026-09-11T14:53:43.998618+00:00", "trade", 13.5485, 37.0]
["2026-09-11T14:53:44.316581+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:44.317017+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:44.317058+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:44.342272+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:44.827243+00:00", "trade", 13.54, 20.0]
["2026-09-11T14:53:44.841389+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:45.060366+00:00", "trade", 13.5493, 100.0]
["2026-09-11T14:53:45.061782+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:45.062219+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:45.386810+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:45.582716+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.367581+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.423262+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:46.423905+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.440303+00:00", "trade", 13.5207, 100.0]
["2026-09-11T14:53:46.447987+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.448433+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.595298+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:46.595954+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:46.595954+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.357140+00:00", "trade", 13.5207, 100.0]
["2026-09-11T14:53:47.453958+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.474306+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.474922+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.475088+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.475544+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.497165+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:47.598852+00:00", "trade", 13.535, 5.0]
["2026-09-11T14:53:47.978409+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.086806+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.087739+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.088801+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.096785+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.096890+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.099767+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.113455+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.115284+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.119530+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:48.120456+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.120512+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.120537+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.120647+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.123008+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.125719+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.186398+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.231583+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:48.232212+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.232232+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.236212+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.240039+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:48.298847+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:48.300229+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.627546+00:00", "trade", 13.5496, 15.0]
["2026-09-11T14:53:48.628704+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.628917+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:53:48.629772+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.629902+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.630263+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.686913+00:00", "trade", 13.5303, 99.0]
["2026-09-11T14:53:48.768752+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:53:48.770131+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.819841+00:00", "trade", 13.5318, 99.0]
["2026-09-11T14:53:48.820555+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.820646+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.820836+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.821082+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.821087+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.895654+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.895694+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.895970+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.896150+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.933278+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.933283+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.933318+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.933358+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.933764+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:48.934120+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:49.466370+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:49.467648+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:49.469031+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:49.548481+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:53:49.599347+00:00", "trade", 13.5318, 99.0]
["2026-09-11T14:53:49.704588+00:00", "trade", 13.535, 15.0]
["2026-09-11T14:53:49.763694+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:50.872953+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:50.872988+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:50.873434+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:50.873830+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.152962+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:53:51.153605+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.153901+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.153951+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.153982+00:00", "trade", 13.53, 6.0]
["2026-09-11T14:53:51.154301+00:00", "trade", 13.53, 8.0]
["2026-09-11T14:53:51.154602+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.155997+00:00", "trade", 13.53, 8.0]
["2026-09-11T14:53:51.156602+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.157003+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.159596+00:00", "trade", 13.53, 20.0]
["2026-09-11T14:53:51.193254+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.193655+00:00", "trade", 13.53, 16.0]
["2026-09-11T14:53:51.193673+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193696+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193696+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:51.193704+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:53:51.193705+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193706+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193709+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193710+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193713+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:53:51.193713+00:00", "trade", 13.53, 27.0]
["2026-09-11T14:53:51.193770+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193784+00:00", "trade", 13.53, 173.0]
["2026-09-11T14:53:51.193806+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193826+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193836+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193866+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193866+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193871+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193906+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.193930+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193930+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193935+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:51.193935+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:53:51.193938+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:53:51.193957+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.194006+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:51.194087+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194186+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194262+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194275+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:53:51.194342+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194372+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194477+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194487+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194533+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194537+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194547+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194657+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194723+00:00", "trade", 13.525, 4.0]
["2026-09-11T14:53:51.194773+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194833+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.194933+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.195124+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.195690+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.195976+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.200416+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.200577+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.200857+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.200872+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.202456+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.207388+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.255157+00:00", "trade", 13.5243, 99.0]
["2026-09-11T14:53:51.295843+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.297527+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.323997+00:00", "trade", 13.5218, 99.0]
["2026-09-11T14:53:51.324592+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.325378+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.334059+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.416169+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.588463+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.637119+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.659482+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.745356+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.798636+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:53:51.800011+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.800492+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.934696+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.968741+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:53:51.970145+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:51.970947+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:52.190098+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:52.639045+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:52.994891+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:53:53.108827+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.109544+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.129431+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.129686+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.129706+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.129867+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.130162+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.224336+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:53.235077+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.408711+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.408771+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.409262+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.409458+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.409939+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.414821+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.415302+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.521835+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:54.691818+00:00", "trade", 13.5271, 315.0]
["2026-09-11T14:53:55.066514+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.067396+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.067472+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.067512+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.067832+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.141683+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.142209+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.142585+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.162618+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.162703+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.162868+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.271998+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.272825+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.272860+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.272860+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.402052+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.402824+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.403174+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.403305+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.404056+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.785162+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:55.832475+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:56.222329+00:00", "trade", 13.5498, 100.0]
["2026-09-11T14:53:56.223729+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.425937+00:00", "trade", 13.5498, 15.0]
["2026-09-11T14:53:57.427365+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.521794+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.544518+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.544999+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.557364+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.557604+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.557780+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:57.640311+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.100951+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:58.100960+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:58.100963+00:00", "trade", 13.53, 2.0]
["2026-09-11T14:53:58.100969+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:53:58.100969+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:53:58.100972+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:58.100981+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:58.100996+00:00", "trade", 13.53, 18.0]
["2026-09-11T14:53:58.100999+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:53:58.101106+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101111+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101116+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101126+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101138+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:53:58.101140+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:53:58.101144+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:53:58.101144+00:00", "trade", 13.53, 115.0]
["2026-09-11T14:53:58.101206+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101231+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101252+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101252+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101256+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101262+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101266+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101272+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101277+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:53:58.101317+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101322+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101330+00:00", "trade", 13.53, 2.0]
["2026-09-11T14:53:58.101332+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101339+00:00", "trade", 13.53, 13.0]
["2026-09-11T14:53:58.101357+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101367+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101372+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101402+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101432+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:53:58.101502+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.101713+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.101778+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.101778+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.101778+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.102043+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.102339+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.102339+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.102489+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.103011+00:00", "trade", 13.53, 2.0]
["2026-09-11T14:53:58.103051+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.103341+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.104018+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.104018+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.104235+00:00", "trade", 13.535, 10.0]
["2026-09-11T14:53:58.104235+00:00", "trade", 13.53, 14.0]
["2026-09-11T14:53:58.104564+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.104564+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.105020+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.113345+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.116944+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.140603+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:53:58.141632+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:58.142093+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.566779+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.581103+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.588987+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.589047+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.589744+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.590461+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.918962+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.918962+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.919197+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.919483+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.924044+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:53:59.998079+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:00.012043+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:00.085703+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:00.117413+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:00.537361+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:00.537847+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:01.896225+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:01.896732+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:01.896777+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:01.897173+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.036343+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.036779+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.036820+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.036820+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.037661+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.040303+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.074790+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.272655+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.431107+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:54:02.436989+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:54:02.437109+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:54:02.437196+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:54:02.437328+00:00", "trade", 13.53, 199.0]
["2026-09-11T14:54:02.437632+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:54:02.437642+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:54:02.437687+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:54:02.437732+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:54:02.437747+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:54:02.437792+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.437913+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.437918+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.437918+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.437948+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.437958+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438103+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438103+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438103+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438128+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438148+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438269+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438269+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438309+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438324+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438349+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438469+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.438549+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.439181+00:00", "trade", 13.53, 8.0]
["2026-09-11T14:54:02.439592+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.439712+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.446473+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.446954+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.448393+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.460399+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:54:02.472119+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.540542+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.543624+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.707887+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:54:02.708316+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.708561+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.708596+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.710480+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.808874+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.808909+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.809170+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.811631+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:02.939154+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:03.978013+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:03.978013+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:03.978048+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:03.978449+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.017341+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.101466+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.213500+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:54:04.214886+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.223219+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:54:04.231636+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.342444+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.345291+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.345767+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.348734+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.348889+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.464409+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.464810+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.465246+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.465687+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.598292+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.598773+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.629080+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.858726+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.859177+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:04.859859+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.321476+00:00", "trade", 13.525, 20.0]
["2026-09-11T14:54:06.322856+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.322891+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.400233+00:00", "trade", 13.525, 248.0]
["2026-09-11T14:54:06.401638+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.405827+00:00", "trade", 13.525, 62.0]
["2026-09-11T14:54:06.475223+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.536864+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.536884+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.536914+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:06.537927+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:07.447378+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:07.447889+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:07.448376+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:07.915882+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:07.932561+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.143479+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:54:08.144926+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.145247+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.301373+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.301998+00:00", "trade", 13.53, 53.0]
["2026-09-11T14:54:08.302315+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.302325+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.302616+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.302686+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.342246+00:00", "trade", 13.5513, 12.0]
["2026-09-11T14:54:08.343648+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.476354+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:08.477070+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:09.489710+00:00", "trade", 13.5305, 25.0]
["2026-09-11T14:54:09.824592+00:00", "trade", 13.525, 25.0]
["2026-09-11T14:54:10.117920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:10.484085+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:10.731496+00:00", "trade", 13.525, 50.0]
["2026-09-11T14:54:10.732846+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:10.733648+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:10.900852+00:00", "trade", 13.525, 10.0]
["2026-09-11T14:54:11.704310+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:11.704310+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:11.704350+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:11.704350+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:11.704596+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:11.704836+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.541996+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.543224+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.689757+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.689797+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.689797+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.690078+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.690123+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.892907+00:00", "trade", 13.5219, 1.0]
["2026-09-11T14:54:12.970852+00:00", "trade", 13.527, 7500.0]
["2026-09-11T14:54:12.972253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:12.972534+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:13.077288+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:13.119623+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:13.234937+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.418453+00:00", "trade", 13.52, 261.0]
["2026-09-11T14:54:14.418485+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.418961+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.419242+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.419443+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.419723+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:14.490700+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:54:14.490907+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:15.196459+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:15.825437+00:00", "trade", 13.525, 10.0]
["2026-09-11T14:54:15.984957+00:00", "trade", 13.525, 10.0]
["2026-09-11T14:54:16.073478+00:00", "trade", 13.525, 10.0]
["2026-09-11T14:54:16.877734+00:00", "trade", 13.5412, 15.0]
["2026-09-11T14:54:17.385136+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.386489+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.393691+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.394172+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.474318+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.474759+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.474759+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.497396+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:54:17.497396+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:54:17.497462+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:54:17.497465+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:54:17.497683+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.497959+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.498147+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:54:17.498164+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.498285+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.498635+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.582274+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.582390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.583688+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.634729+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.635526+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:17.636007+00:00", "trade", 13.5507, 1500.0]
["2026-09-11T14:54:17.897460+00:00", "trade", 13.525, 22.0]
["2026-09-11T14:54:17.904491+00:00", "trade", 13.525, 75.0]
["2026-09-11T14:54:17.908939+00:00", "trade", 13.525, 19.0]
["2026-09-11T14:54:17.916141+00:00", "trade", 13.525, 23.0]
["2026-09-11T14:54:17.925069+00:00", "trade", 13.525, 5.0]
["2026-09-11T14:54:18.021192+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.021293+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.023297+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.026089+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.191412+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.191998+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.250803+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:54:18.565354+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:54:18.566779+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.782296+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.782381+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.782978+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.869533+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:18.869970+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:19.051321+00:00", "trade", 13.551, 69.0]
["2026-09-11T14:54:19.904819+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:19.977732+00:00", "trade", 13.5223, 1.0]
["2026-09-11T14:54:21.545684+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.579093+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.579444+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.579735+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.579930+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.580171+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.583574+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.584005+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.593768+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:21.706168+00:00", "trade", 13.525, 28.0]
["2026-09-11T14:54:22.187800+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.189253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628105+00:00", "trade", 13.52, 500.0]
["2026-09-11T14:54:22.628216+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628219+00:00", "trade", 13.52, 27.0]
["2026-09-11T14:54:22.628300+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:22.628319+00:00", "trade", 13.52, 73.0]
["2026-09-11T14:54:22.628322+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:54:22.628324+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:22.628328+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628330+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628330+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:54:22.628339+00:00", "trade", 13.52, 16.0]
["2026-09-11T14:54:22.628342+00:00", "trade", 13.52, 20.0]
["2026-09-11T14:54:22.628604+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628607+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:22.628622+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628687+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628713+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628772+00:00", "trade", 13.52, 3.0]
["2026-09-11T14:54:22.628776+00:00", "trade", 13.52, 3.0]
["2026-09-11T14:54:22.628782+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628782+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628785+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:22.628818+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628838+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628863+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628863+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628878+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:22.628903+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628913+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628913+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628913+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628918+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628918+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628918+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628923+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628928+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628928+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628948+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.628963+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.629038+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.629043+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:22.629113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629169+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629274+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629354+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629359+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629364+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629439+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629550+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629589+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629690+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629750+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.629950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.630432+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.630752+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.632231+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.632231+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.632231+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.632573+00:00", "trade", 13.515, 400.0]
["2026-09-11T14:54:22.632573+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:54:22.632672+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.633113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.633113+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.633153+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.635634+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.638355+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.638716+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.638796+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.643317+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.690174+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.690665+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:22.800646+00:00", "trade", 13.515, 315.0]
["2026-09-11T14:54:22.823028+00:00", "trade", 13.52, 30.0]
["2026-09-11T14:54:22.922670+00:00", "trade", 13.515, 7500.0]
["2026-09-11T14:54:25.429569+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.430045+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.431066+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:54:25.440190+00:00", "trade", 13.515, 300.0]
["2026-09-11T14:54:25.441086+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.450715+00:00", "trade", 13.515, 621.0]
["2026-09-11T14:54:25.474105+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.475102+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.493962+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.508323+00:00", "trade", 13.515, 648.0]
["2026-09-11T14:54:25.508948+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.509394+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.509489+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.509790+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.511514+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.515568+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.546221+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:25.667858+00:00", "trade", 13.515, 948.0]
["2026-09-11T14:54:26.073032+00:00", "trade", 13.5484, 100.0]
["2026-09-11T14:54:26.573713+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:26.574114+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:27.755141+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:28.655029+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:29.056636+00:00", "trade", 13.5486, 100.0]
["2026-09-11T14:54:29.697735+00:00", "trade", 13.522, 800.0]
["2026-09-11T14:54:29.872458+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:29.998101+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:30.520148+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:54:30.520470+00:00", "trade", 13.51, 12.0]
["2026-09-11T14:54:30.520530+00:00", "trade", 13.51, 8.0]
["2026-09-11T14:54:30.520718+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:30.521590+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:31.009131+00:00", "trade", 13.5486, 29.0]
["2026-09-11T14:54:31.215144+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:31.539874+00:00", "trade", 13.524, 2.0]
["2026-09-11T14:54:32.039593+00:00", "trade", 13.5232, 4.0]
["2026-09-11T14:54:32.041187+00:00", "trade", 13.5232, 3.0]
["2026-09-11T14:54:34.099423+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:34.102034+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:34.102039+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:34.104325+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:34.131409+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:35.163106+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:36.694851+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:36.695603+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:36.952393+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.053960+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.077927+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.318002+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.524513+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.524994+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.744626+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:37.745107+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:38.540643+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:38.541084+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.051723+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:54:41.053139+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.054502+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.055419+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.079361+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.238590+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.478169+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.478390+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.480415+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.481176+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.521487+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.521492+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:41.521492+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:44.760626+00:00", "trade", 13.52, 5.0]
["2026-09-11T14:54:45.209587+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.209647+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.209657+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.209732+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.209732+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.273875+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:45.598730+00:00", "trade", 13.5221, 1.0]
["2026-09-11T14:54:46.276443+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:46.276493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:46.476092+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:54:47.640116+00:00", "trade", 13.522, 1.0]
["2026-09-11T14:54:48.529652+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.529718+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.530710+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.530900+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.531843+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.532158+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.532369+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.532950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.535221+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.535837+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.536138+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.537957+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.563708+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.564393+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:54:48.574674+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.575411+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.707034+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.754883+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:48.784242+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.183982+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.303093+00:00", "trade", 13.5485, 18.0]
["2026-09-11T14:54:49.632183+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.632234+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:49.632234+00:00", "trade", 13.52, 700.0]
["2026-09-11T14:54:49.632234+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:49.632237+00:00", "trade", 13.52, 223.0]
["2026-09-11T14:54:49.632288+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.632459+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.632764+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.632889+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.632889+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.633010+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.633010+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.633010+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.633491+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.671105+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.671501+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.844477+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.844958+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.845369+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.951637+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.952474+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.952474+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:49.952955+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.040503+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.111682+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.142120+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.373748+00:00", "trade", 13.516, 15.0]
["2026-09-11T14:54:50.374532+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.813635+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.813671+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.919627+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.920108+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.920149+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.920544+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.920630+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.920630+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.921066+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:50.929591+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.085321+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.251586+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.252057+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.353518+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.384558+00:00", "trade", 13.5209, 11.0]
["2026-09-11T14:54:51.396972+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.503575+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.566876+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.567312+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.567312+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.567758+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:51.725854+00:00", "trade", 13.52, 4.0]
["2026-09-11T14:54:51.927227+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:52.091166+00:00", "trade", 13.515, 4.0]
["2026-09-11T14:54:52.091529+00:00", "trade", 13.515, 1.0]
["2026-09-11T14:54:52.536309+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:52.542655+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:52.545872+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:52.551851+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.887830+00:00", "trade", 13.51, 12.0]
["2026-09-11T14:54:53.887918+00:00", "trade", 13.51, 8.0]
["2026-09-11T14:54:53.888057+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888072+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888453+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888553+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888593+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888704+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.888874+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.889831+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.895285+00:00", "trade", 13.51, 292.0]
["2026-09-11T14:54:53.896292+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.896352+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.897270+00:00", "trade", 13.51, 8.0]
["2026-09-11T14:54:53.907575+00:00", "trade", 13.515, 178.0]
["2026-09-11T14:54:53.908155+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.954014+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.954044+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:53.954480+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.034116+00:00", "trade", 13.51, 99.0]
["2026-09-11T14:54:54.079813+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.151025+00:00", "trade", 13.515, 99.0]
["2026-09-11T14:54:54.151598+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.152079+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.565773+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.566925+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.566980+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.568770+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.568795+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.569452+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.574634+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.593934+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.594360+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.895281+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.895722+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.947507+00:00", "trade", 13.515, 15.0]
["2026-09-11T14:54:54.948136+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952136+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952181+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952357+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:54:54.952372+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:54:54.952390+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:54.952391+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952394+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:54.952394+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:54.952397+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:54.952397+00:00", "trade", 13.52, 96.0]
["2026-09-11T14:54:54.952421+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952423+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:54.952427+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:54.952427+00:00", "trade", 13.52, 10.0]
["2026-09-11T14:54:54.952430+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:54:54.952432+00:00", "trade", 13.52, 10.0]
["2026-09-11T14:54:54.952445+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:54:54.952452+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952457+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952487+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952490+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:54.952492+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952517+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952562+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952572+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952612+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952612+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952617+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952619+00:00", "trade", 13.515, 49.0]
["2026-09-11T14:54:54.952627+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:54.952632+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952637+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952642+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952657+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952657+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952682+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952692+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952697+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952706+00:00", "trade", 13.52, 97.0]
["2026-09-11T14:54:54.952777+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952888+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952893+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952913+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.952959+00:00", "trade", 13.515, 121.0]
["2026-09-11T14:54:54.952974+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:54:54.953013+00:00", "trade", 13.52, 45.0]
["2026-09-11T14:54:54.953063+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.953083+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.953339+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.953364+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.953559+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.953609+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:54.954005+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954065+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954070+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954115+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954336+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954662+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.954978+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.955178+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.963939+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.967703+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.987472+00:00", "trade", 13.52, 13.0]
["2026-09-11T14:54:54.988071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.988071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.988088+00:00", "trade", 13.525, 248.0]
["2026-09-11T14:54:54.990780+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:54.990783+00:00", "trade", 13.52, 24.0]
["2026-09-11T14:54:54.990786+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:54:54.990786+00:00", "trade", 13.52, 10.0]
["2026-09-11T14:54:54.990808+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.990813+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.990843+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.990853+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:54.996476+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.007477+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.137883+00:00", "trade", 13.5471, 18.0]
["2026-09-11T14:54:55.280722+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.281283+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.282005+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.539316+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.539527+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.539797+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.541567+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.549250+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.552838+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.553039+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.553590+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.553635+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.553660+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.553670+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.553675+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.553690+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.554111+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.554614+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:54:55.554890+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:54:55.555174+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.555349+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.556878+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.557675+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.557695+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.557730+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.557795+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.558815+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.558818+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.558821+00:00", "trade", 13.52, 300.0]
["2026-09-11T14:54:55.558824+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.558872+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:55.558943+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.559070+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:54:55.559112+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:54:55.559130+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.559187+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.559204+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.559224+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:54:55.559274+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.559293+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.559294+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.559296+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.559299+00:00", "trade", 13.52, 40.0]
["2026-09-11T14:54:55.559299+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:54:55.559319+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.559429+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.559474+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:54:55.559489+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559770+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559815+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559835+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559840+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559855+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559895+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559895+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559910+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.559995+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.560376+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.560437+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.560437+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.560557+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.560577+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.563363+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.563965+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.564817+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:55.573044+00:00", "trade", 13.52, 17.0]
["2026-09-11T14:54:56.038758+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.080187+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.164713+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:54:56.165374+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.165374+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.165409+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.182704+00:00", "trade", 13.5285, 10.0]
["2026-09-11T14:54:56.334426+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.391005+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:56.460390+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:57.627755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.437923+00:00", "trade", 13.547, 22.0]
["2026-09-11T14:54:58.883614+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.884446+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.885694+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.886175+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.970967+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:58.988526+00:00", "trade", 13.5205, 2.0]
["2026-09-11T14:54:59.022076+00:00", "trade", 13.5473, 22.0]
["2026-09-11T14:54:59.116367+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.116613+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.116813+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.117054+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.133538+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.895825+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:54:59.998128+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:00.048092+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:01.552419+00:00", "trade", 13.5467, 27.0]
["2026-09-11T14:55:01.553312+00:00", "trade", 13.5467, 1.0]
["2026-09-11T14:55:01.553381+00:00", "trade", 13.5467, 115.0]
["2026-09-11T14:55:02.776486+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:02.779884+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:02.802450+00:00", "trade", 13.5469, 1.0]
["2026-09-11T14:55:02.953637+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.023859+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.024510+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.160007+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.173713+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:03.174291+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.174772+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.188881+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:03.296477+00:00", "trade", 13.5469, 100.0]
["2026-09-11T14:55:04.163532+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:04.163592+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:04.242921+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:04.925944+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:04.979747+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:06.483877+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:06.797507+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:07.932640+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:07.932700+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:07.933622+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:08.035349+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:08.265167+00:00", "trade", 13.5467, 28.0]
["2026-09-11T14:55:08.266749+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:08.706208+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:09.165825+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.284078+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.284158+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.284639+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.547208+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.547845+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.548111+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:10.786101+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:11.072637+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:11.679810+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:11.730380+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:12.368680+00:00", "trade", 13.525, 220.0]
["2026-09-11T14:55:13.025974+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:13.180692+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:13.808238+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:13.809301+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:13.837227+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.203157+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.638826+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:14.639233+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.639298+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.639359+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.639404+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.639855+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.639855+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.640256+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.640496+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.641338+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.814278+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:14.859755+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:55:14.953876+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:14.954197+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:16.401898+00:00", "trade", 13.5466, 27.0]
["2026-09-11T14:55:16.674761+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:17.416323+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:55:17.416378+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:17.417421+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:55:17.418383+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:17.419240+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:17.711775+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.245348+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.267436+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.524161+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.547104+00:00", "trade", 13.525, 60.0]
["2026-09-11T14:55:18.560011+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.674213+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.789246+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:18.823096+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.062255+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.139213+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.478389+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.638925+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.641642+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.876741+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:19.878560+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:20.134664+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:20.316728+00:00", "trade", 13.5246, 6.0]
["2026-09-11T14:55:20.375737+00:00", "trade", 13.5196, 6.0]
["2026-09-11T14:55:20.858394+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:20.859225+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:20.859356+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:20.911585+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:21.563349+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:21.654455+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:21.780959+00:00", "trade", 13.5246, 1.0]
["2026-09-11T14:55:22.017928+00:00", "trade", 13.525, 240.0]
["2026-09-11T14:55:23.119131+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:23.163983+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:23.250894+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:23.938054+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:55:24.038626+00:00", "trade", 13.5218, 99.0]
["2026-09-11T14:55:24.641229+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:24.642592+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:24.710750+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:55:24.763059+00:00", "trade", 13.5201, 99.0]
["2026-09-11T14:55:24.763178+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:24.764056+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:24.912202+00:00", "trade", 13.5464, 26.0]
["2026-09-11T14:55:24.913571+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:25.506380+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:25.506440+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:26.116413+00:00", "trade", 13.525, 50.0]
["2026-09-11T14:55:26.117240+00:00", "trade", 13.525, 50.0]
["2026-09-11T14:55:26.118136+00:00", "trade", 13.525, 50.0]
["2026-09-11T14:55:26.118885+00:00", "trade", 13.525, 50.0]
["2026-09-11T14:55:26.177753+00:00", "trade", 13.5247, 11.0]
["2026-09-11T14:55:26.260286+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:26.544547+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:27.458128+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:27.459582+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:27.877269+00:00", "trade", 13.5247, 100.0]
["2026-09-11T14:55:28.121029+00:00", "trade", 13.525, 36.0]
["2026-09-11T14:55:28.122186+00:00", "trade", 13.525, 4.0]
["2026-09-11T14:55:29.133538+00:00", "trade", 13.525, 61.0]
["2026-09-11T14:55:29.244900+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:29.244950+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:29.998150+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:30.217160+00:00", "trade", 13.525, 12.0]
["2026-09-11T14:55:30.219824+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:55:30.223650+00:00", "trade", 13.5236, 1.0]
["2026-09-11T14:55:31.384955+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:55:31.385025+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:31.387118+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:55:31.387572+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.387627+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.390107+00:00", "trade", 13.525, 25.0]
["2026-09-11T14:55:31.393756+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.393797+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.393815+00:00", "trade", 13.53, 6.0]
["2026-09-11T14:55:31.393857+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.393982+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.394027+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.394142+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.394664+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.394664+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.394864+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.395105+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.395140+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.395741+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.404066+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.404547+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.406828+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:31.570346+00:00", "trade", 13.5283, 859.0]
["2026-09-11T14:55:31.751749+00:00", "trade", 13.525, 500.0]
["2026-09-11T14:55:32.312786+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:55:32.312886+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:32.433337+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:32.620330+00:00", "trade", 13.5467, 10.0]
["2026-09-11T14:55:32.828892+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.027629+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.027720+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.027755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.030571+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.032240+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.045071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.071158+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.125266+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.125748+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.130519+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.205267+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.205943+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.312774+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:33.313634+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.314205+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:33.788219+00:00", "trade", 13.53, 340.0]
["2026-09-11T14:55:34.273480+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:34.783963+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:34.913566+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:34.957822+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.057920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.060426+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.152378+00:00", "trade", 13.525, 1.0]
["2026-09-11T14:55:35.337281+00:00", "trade", 13.525, 34.0]
["2026-09-11T14:55:35.590585+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.590626+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.650047+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:35.876583+00:00", "trade", 13.5467, 1300.0]
["2026-09-11T14:55:35.914903+00:00", "trade", 13.5279, 7000.0]
["2026-09-11T14:55:35.916134+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:36.074425+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:36.307374+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:36.308381+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:36.574348+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:36.740909+00:00", "trade", 13.5234, 1.0]
["2026-09-11T14:55:36.756474+00:00", "trade", 13.5281, 100.0]
["2026-09-11T14:55:37.335562+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:37.519695+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:38.091067+00:00", "trade", 13.5455, 26.0]
["2026-09-11T14:55:38.493725+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:38.758040+00:00", "trade", 13.5241, 5.0]
["2026-09-11T14:55:38.968513+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:39.033653+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:39.342888+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:39.441197+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:39.443076+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:39.926244+00:00", "trade", 13.525, 31.0]
["2026-09-11T14:55:40.255181+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:40.257316+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:40.258223+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:40.489663+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:40.976816+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:40.976896+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:41.756000+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:55:41.757391+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:42.218060+00:00", "trade", 13.5234, 5.0]
["2026-09-11T14:55:43.955538+00:00", "trade", 13.53, 5.0]
["2026-09-11T14:55:43.956187+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004261+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004271+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004284+00:00", "trade", 13.53, 28.0]
["2026-09-11T14:55:44.004287+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:55:44.004287+00:00", "trade", 13.53, 2.0]
["2026-09-11T14:55:44.004311+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004353+00:00", "trade", 13.53, 3.0]
["2026-09-11T14:55:44.004353+00:00", "trade", 13.53, 60.0]
["2026-09-11T14:55:44.004356+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:55:44.004356+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004360+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004360+00:00", "trade", 13.53, 18.0]
["2026-09-11T14:55:44.004366+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004366+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:55:44.004366+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004369+00:00", "trade", 13.53, 21.0]
["2026-09-11T14:55:44.004369+00:00", "trade", 13.53, 108.0]
["2026-09-11T14:55:44.004381+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004383+00:00", "trade", 13.53, 16.0]
["2026-09-11T14:55:44.004389+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:55:44.004392+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004397+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004401+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:44.004407+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:44.004407+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004410+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004410+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004417+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004417+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004422+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004422+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004426+00:00", "trade", 13.53, 101.0]
["2026-09-11T14:55:44.004426+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004429+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004431+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004431+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004441+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004446+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004482+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004516+00:00", "trade", 13.53, 88.0]
["2026-09-11T14:55:44.004516+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:44.004522+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:55:44.004522+00:00", "trade", 13.53, 88.0]
["2026-09-11T14:55:44.004557+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004637+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004642+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004697+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004702+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004732+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:44.004762+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.004852+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.004855+00:00", "trade", 13.53, 7.0]
["2026-09-11T14:55:44.004922+00:00", "trade", 13.53, 5.0]
["2026-09-11T14:55:44.005033+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005083+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005118+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005238+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005304+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005304+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005359+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005434+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005484+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005484+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005519+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005549+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005549+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.005719+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.006019+00:00", "trade", 13.54, 10.0]
["2026-09-11T14:55:44.006762+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.007283+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.007759+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.007920+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.008441+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.008922+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.009684+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.013042+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.015638+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.016124+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:55:44.031108+00:00", "trade", 13.5246, 1.0]
["2026-09-11T14:55:44.031709+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:55:44.032653+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:55:44.034136+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:55:48.629733+00:00", "trade", 13.523, 15.0]
["2026-09-11T14:55:49.045155+00:00", "trade", 13.5453, 22.0]
["2026-09-11T14:55:50.377739+00:00", "trade", 13.5278, 13.0]
["2026-09-11T14:55:51.819335+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:51.819383+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:55:51.819389+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819389+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819396+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819396+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:51.819396+00:00", "trade", 13.53, 800.0]
["2026-09-11T14:55:51.819402+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819402+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819402+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819407+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819407+00:00", "trade", 13.53, 7.0]
["2026-09-11T14:55:51.819407+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:51.819407+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819411+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:51.819411+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:55:51.819414+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819455+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:55:51.819509+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819569+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819584+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819594+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:55:51.819594+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819595+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819595+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819595+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819610+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819642+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819645+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.819645+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819645+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819681+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819720+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:55:51.819725+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:55:51.819900+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.819980+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820061+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820066+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820101+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820141+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820156+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.820181+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820181+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820181+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820301+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820376+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820381+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820416+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820416+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820457+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820492+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820492+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820502+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820538+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:55:51.820622+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820692+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820782+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820862+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820903+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.820938+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.821178+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.821499+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.821680+00:00", "trade", 13.53, 60.0]
["2026-09-11T14:55:51.821940+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.821980+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.822411+00:00", "trade", 13.53, 4.0]
["2026-09-11T14:55:51.822531+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.822582+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.822586+00:00", "trade", 13.53, 36.0]
["2026-09-11T14:55:51.823509+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.824261+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.828295+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.832104+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:51.871566+00:00", "trade", 13.525, 736.0]
["2026-09-11T14:55:51.872676+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:52.817410+00:00", "trade", 13.526, 1.0]
["2026-09-11T14:55:54.088216+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.089509+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.090802+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.090877+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.090958+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.091358+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.109677+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166026+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166447+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166542+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166547+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166983+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.166983+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.175904+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.182760+00:00", "trade", 13.525, 48.0]
["2026-09-11T14:55:54.617744+00:00", "trade", 13.5285, 100.0]
["2026-09-11T14:55:54.677862+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:54.678870+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.679311+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.679792+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.680268+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.680829+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:54.697694+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:54.776443+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:55.132618+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.132844+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.132929+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.132964+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.132979+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133139+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133270+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133415+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133781+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133781+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.133896+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.134057+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.134417+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.147564+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.237593+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.614453+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.674135+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.674631+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.674782+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.684956+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.705284+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.890855+00:00", "trade", 13.5299, 1.0]
["2026-09-11T14:55:55.992016+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.992336+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.992657+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:55.993138+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.044555+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.171789+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:56.172274+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.184431+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:56.184929+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.184949+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.184954+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185024+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185520+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185801+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185961+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.185961+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.186758+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.190923+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.191444+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.191444+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.191881+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.191881+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.199443+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.204245+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.204536+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.204927+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.245007+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.245578+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.245859+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:56.276792+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:55:56.926301+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.010551+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.010561+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.011028+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.011057+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.011057+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.011092+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.101252+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.293719+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.293935+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294195+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294200+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294235+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294235+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294386+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294676+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.294827+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.323921+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:57.589472+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:58.517317+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:58.625434+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:58.870183+00:00", "trade", 13.525, 2272.0]
["2026-09-11T14:55:59.078300+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:59.226071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:59.226548+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:59.315604+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:59.316080+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:55:59.678964+00:00", "trade", 13.525, 26.0]
["2026-09-11T14:55:59.998172+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:00.043502+00:00", "trade", 13.5275, 6.0]
["2026-09-11T14:56:01.165598+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:01.553505+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:01.554375+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:01.554466+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:01.554866+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:01.554986+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:02.020614+00:00", "trade", 13.5449, 14.0]
["2026-09-11T14:56:02.690034+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:04.860342+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:04.861560+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:07.070123+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:07.429578+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:07.439536+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:08.649099+00:00", "trade", 13.5235, 7000.0]
["2026-09-11T14:56:11.579001+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:56:11.866791+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:11.866878+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:11.867179+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.867407+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:56:11.868056+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.868567+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.869775+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.899190+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.899190+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.899706+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.911193+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.927397+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.967808+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:11.969412+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:12.287317+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:12.288034+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:12.703411+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:12.893704+00:00", "trade", 13.5231, 6.0]
["2026-09-11T14:56:12.970100+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:13.085178+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:14.467624+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:14.468100+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:14.554305+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:14.560307+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:14.569774+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:14.574651+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:14.574708+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:14.606589+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:14.801829+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:17.915074+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:18.286304+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:18.822507+00:00", "trade", 13.5265, 25.0]
["2026-09-11T14:56:19.077129+00:00", "trade", 13.5265, 100.0]
["2026-09-11T14:56:19.480038+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:19.480086+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:19.488536+00:00", "trade", 13.529, 10243.0]
["2026-09-11T14:56:19.488545+00:00", "trade", 13.529, 6630.0]
["2026-09-11T14:56:19.488972+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.489188+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.489248+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.489494+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.489519+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.489920+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490005+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490230+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490260+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490281+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490281+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490293+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.490296+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.490299+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.490299+00:00", "trade", 13.53, 14.0]
["2026-09-11T14:56:19.490301+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490303+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:56:19.490305+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:56:19.490308+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:56:19.490314+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.490320+00:00", "trade", 13.53, 6.0]
["2026-09-11T14:56:19.490321+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490323+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.490341+00:00", "trade", 13.53, 199.0]
["2026-09-11T14:56:19.490344+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.490359+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.490371+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.490374+00:00", "trade", 13.53, 16.0]
["2026-09-11T14:56:19.490376+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490376+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490376+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490380+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:56:19.490381+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490381+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490384+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.490384+00:00", "trade", 13.53, 9.0]
["2026-09-11T14:56:19.490386+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490389+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.490389+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:56:19.490406+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490426+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490431+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490491+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490501+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490551+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490551+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490551+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490561+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490591+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490596+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.490601+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.490732+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.490737+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.490932+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.490967+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491047+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491087+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491132+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491132+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491293+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491328+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491358+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491363+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491384+00:00", "trade", 13.53, 8.0]
["2026-09-11T14:56:19.491408+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491522+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.491574+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.491894+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.492187+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.492576+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.493017+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.493483+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.511461+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.517941+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.518372+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.524126+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:19.659588+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.659598+00:00", "trade", 13.535, 200.0]
["2026-09-11T14:56:19.661312+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:56:19.661948+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.662229+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:56:19.662309+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.662390+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.663262+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.663262+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:19.663685+00:00", "trade", 13.53, 11.0]
["2026-09-11T14:56:19.663883+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:56:19.663911+00:00", "trade", 13.53, 1300.0]
["2026-09-11T14:56:19.663914+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.663914+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:56:19.663916+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:19.663931+00:00", "trade", 13.53, 300.0]
["2026-09-11T14:56:19.663944+00:00", "trade", 13.53, 48.0]
["2026-09-11T14:56:19.663946+00:00", "trade", 13.53, 7.0]
["2026-09-11T14:56:19.664094+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664154+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664157+00:00", "trade", 13.53, 81.0]
["2026-09-11T14:56:19.664157+00:00", "trade", 13.53, 5.0]
["2026-09-11T14:56:19.664159+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664160+00:00", "trade", 13.53, 6.0]
["2026-09-11T14:56:19.664163+00:00", "trade", 13.53, 800.0]
["2026-09-11T14:56:19.664164+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664189+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664209+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664254+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664284+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664510+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:19.664530+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:56:19.664555+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664615+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664630+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664630+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664635+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664670+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664830+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664870+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664951+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664951+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.664991+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665071+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665101+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665186+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665186+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665352+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665472+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.665552+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.666153+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.666184+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.666184+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.667512+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.672874+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.673316+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.676714+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.684798+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.684993+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.703808+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.704324+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.895383+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:19.994694+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.125821+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.125881+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.126753+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.126778+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.126813+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.127099+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.127139+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.135744+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.136186+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.246538+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.247099+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.338166+00:00", "trade", 13.52, 340.0]
["2026-09-11T14:56:20.339248+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.339253+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.364813+00:00", "trade", 13.5202, 859.0]
["2026-09-11T14:56:20.366769+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.367300+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:20.379761+00:00", "trade", 13.5274, 40.0]
["2026-09-11T14:56:20.598444+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:22.144364+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:22.146278+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:22.146759+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:22.147120+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:22.152541+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:23.120442+00:00", "trade", 13.5422, 21.0]
["2026-09-11T14:56:23.599495+00:00", "trade", 13.5275, 1.0]
["2026-09-11T14:56:24.614524+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:24.803543+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:24.804014+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:24.836516+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:24.941862+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:24.944247+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.406085+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.416655+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.533417+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.587822+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.718637+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:25.783126+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:26.259196+00:00", "trade", 13.5295, 100.0]
["2026-09-11T14:56:26.585643+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:26.966563+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:27.774954+00:00", "trade", 13.5422, 1.0]
["2026-09-11T14:56:28.521848+00:00", "trade", 13.525, 36.0]
["2026-09-11T14:56:28.526997+00:00", "trade", 13.5276, 1.0]
["2026-09-11T14:56:28.716562+00:00", "trade", 13.525, 81.0]
["2026-09-11T14:56:28.716973+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.717229+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.717535+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.717575+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.717662+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:56:28.718056+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718096+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718096+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718522+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718522+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718532+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718557+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.718737+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:28.726857+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.718711+00:00", "trade", 13.525, 5.0]
["2026-09-11T14:56:29.720578+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.721340+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.876078+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.877271+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.877311+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.877396+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.877471+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.877752+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:29.998188+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.140917+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.141203+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.141439+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.141544+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.141875+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.168216+00:00", "trade", 13.5223, 1.0]
["2026-09-11T14:56:30.170688+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.171284+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.171741+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.171741+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.171926+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.259985+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.262612+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.401887+00:00", "trade", 13.5282, 40.0]
["2026-09-11T14:56:30.402960+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:30.898603+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.210794+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:31.210794+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:31.210851+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:31.210857+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:31.210930+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.210981+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211156+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211316+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211331+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211346+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211381+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211392+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211417+00:00", "trade", 13.53, 7.0]
["2026-09-11T14:56:31.211420+00:00", "trade", 13.53, 400.0]
["2026-09-11T14:56:31.211422+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211423+00:00", "trade", 13.53, 104.0]
["2026-09-11T14:56:31.211423+00:00", "trade", 13.53, 23.0]
["2026-09-11T14:56:31.211432+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:31.211432+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211452+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211467+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:31.211474+00:00", "trade", 13.53, 160.0]
["2026-09-11T14:56:31.211482+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:31.211482+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:31.211495+00:00", "trade", 13.53, 4.0]
["2026-09-11T14:56:31.211497+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:31.211504+00:00", "trade", 13.53, 222.0]
["2026-09-11T14:56:31.211507+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211507+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211507+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211537+00:00", "trade", 13.53, 5.0]
["2026-09-11T14:56:31.211537+00:00", "trade", 13.53, 17.0]
["2026-09-11T14:56:31.211540+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:31.211542+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211552+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211587+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211592+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211592+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211607+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211612+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211617+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211617+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211818+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211943+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211983+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211983+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.211988+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212043+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212053+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212063+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212113+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212183+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212424+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212459+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212459+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212504+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212544+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212664+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.212945+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.213043+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:56:31.213507+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.215376+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.215947+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.217145+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.218643+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:56:31.256551+00:00", "trade", 13.525, 5.0]
["2026-09-11T14:56:31.500599+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.500699+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.501120+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.501120+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.501275+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.501356+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.501837+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.510522+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.511004+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.570540+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.571021+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.572740+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.580504+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.828694+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.828734+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.829175+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.832027+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:31.979478+00:00", "trade", 13.5277, 12.0]
["2026-09-11T14:56:32.055498+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.160091+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.211949+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.212471+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.214270+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.336831+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.342410+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.635566+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.643996+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.714668+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:56:32.715712+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.715712+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:32.716709+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:33.074108+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:33.502570+00:00", "trade", 13.5266, 3.0]
["2026-09-11T14:56:34.398375+00:00", "trade", 13.5295, 25.0]
["2026-09-11T14:56:35.413508+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:35.413954+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.046517+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.046543+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.046758+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.047209+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.408192+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.708177+00:00", "trade", 13.535, 100.0]
["2026-09-11T14:56:36.708851+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.709252+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.901121+00:00", "trade", 13.535, 18900.0]
["2026-09-11T14:56:36.904865+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:36.904868+00:00", "trade", 13.53, 200.0]
["2026-09-11T14:56:36.904868+00:00", "trade", 13.53, 67.0]
["2026-09-11T14:56:36.904976+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:36.905028+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905037+00:00", "trade", 13.53, 99.0]
["2026-09-11T14:56:36.905040+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:36.905058+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905063+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905088+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905138+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905138+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905168+00:00", "quote", 13.53, 13.54]
["2026-09-11T14:56:36.905233+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905308+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905370+00:00", "trade", 13.53, 268.0]
["2026-09-11T14:56:36.905374+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905379+00:00", "trade", 13.53, 532.0]
["2026-09-11T14:56:36.905392+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:36.905394+00:00", "trade", 13.53, 181.0]
["2026-09-11T14:56:36.905394+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905431+00:00", "trade", 13.53, 19.0]
["2026-09-11T14:56:36.905431+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:56:36.905439+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905452+00:00", "trade", 13.53, 88.0]
["2026-09-11T14:56:36.905467+00:00", "trade", 13.53, 10.0]
["2026-09-11T14:56:36.905474+00:00", "quote", 13.53, 13.53]
["2026-09-11T14:56:36.905482+00:00", "trade", 13.53, 3.0]
["2026-09-11T14:56:36.905494+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:36.905519+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905521+00:00", "trade", 13.53, 1.0]
["2026-09-11T14:56:36.905604+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905639+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905690+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905710+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905820+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905875+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.905905+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906020+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906070+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906115+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906115+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906150+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906196+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906236+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906677+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.906913+00:00", "trade", 13.53, 12.0]
["2026-09-11T14:56:36.907581+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:36.908115+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.908716+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.909158+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.915879+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.916656+00:00", "trade", 13.53, 100.0]
["2026-09-11T14:56:36.916675+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.917116+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.917197+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:36.917202+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:37.257967+00:00", "trade", 13.5414, 24.0]
["2026-09-11T14:56:37.259019+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:38.065101+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:38.065104+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065134+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:38.065134+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:38.065141+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065141+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065143+00:00", "trade", 13.525, 11400.0]
["2026-09-11T14:56:38.065146+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065161+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065167+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:38.065173+00:00", "trade", 13.525, 300.0]
["2026-09-11T14:56:38.065176+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065176+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065182+00:00", "trade", 13.52, 58.0]
["2026-09-11T14:56:38.065182+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065185+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065185+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:38.065190+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:38.065194+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065200+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:38.065206+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:56:38.065206+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065221+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065290+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:38.065302+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:56:38.065302+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:56:38.065305+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065310+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065318+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:38.065338+00:00", "trade", 13.52, 98.0]
["2026-09-11T14:56:38.065341+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065347+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065347+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065351+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065351+00:00", "trade", 13.52, 202.0]
["2026-09-11T14:56:38.065377+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065383+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065396+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065396+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065398+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065415+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065471+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065474+00:00", "trade", 13.52, 98.0]
["2026-09-11T14:56:38.065474+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065477+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065477+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:38.065480+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:38.065486+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065491+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065526+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065551+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065556+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065616+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065616+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:38.065681+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065691+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065711+00:00", "trade", 13.52, 248.0]
["2026-09-11T14:56:38.065744+00:00", "trade", 13.52, 52.0]
["2026-09-11T14:56:38.065826+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065851+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065871+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065892+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065907+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065927+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.065972+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066197+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066197+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066267+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066288+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066373+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066413+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066413+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066453+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.066573+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.067135+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.067330+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.068372+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.068813+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.068854+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.068889+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.069375+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.069731+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.070092+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.070893+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.071455+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.101283+00:00", "trade", 13.515, 100.0]
["2026-09-11T14:56:38.299206+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.891759+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:38.995235+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.046146+00:00", "trade", 13.5402, 13.0]
["2026-09-11T14:56:39.610254+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.610312+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610401+00:00", "trade", 13.515, 500.0]
["2026-09-11T14:56:39.610408+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610408+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610408+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610412+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610417+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610417+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610427+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610432+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610455+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:39.610459+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.610459+00:00", "trade", 13.52, 48.0]
["2026-09-11T14:56:39.610467+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610493+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:39.610517+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610528+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610528+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610528+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610533+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610533+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610539+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:39.610539+00:00", "trade", 13.52, 300.0]
["2026-09-11T14:56:39.610545+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:56:39.610549+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.610549+00:00", "trade", 13.52, 89.0]
["2026-09-11T14:56:39.610553+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610553+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610560+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.610560+00:00", "trade", 13.52, 17.0]
["2026-09-11T14:56:39.610564+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.610578+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610593+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610603+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610668+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610673+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610678+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610678+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610678+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610693+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610693+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610743+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:39.610793+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.610833+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.610858+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.610873+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611034+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611165+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:39.611234+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611239+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611274+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611279+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611279+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611515+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611515+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611755+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.611996+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.612191+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.612232+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.613675+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.613715+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.614236+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.614236+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:39.688849+00:00", "trade", 13.525, 198.0]
["2026-09-11T14:56:39.688852+00:00", "trade", 13.525, 2.0]
["2026-09-11T14:56:39.697464+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:40.532935+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:40.535831+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:42.199347+00:00", "trade", 13.5295, 100.0]
["2026-09-11T14:56:43.519227+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519262+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519337+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519337+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519663+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519703+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519703+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519738+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519738+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.519977+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:43.520545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.521084+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:56:43.521210+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:43.521307+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:43.521331+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:43.521430+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:43.521733+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:44.245342+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:44.570089+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:44.597219+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:44.597421+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:44.597486+00:00", "trade", 13.525, 200.0]
["2026-09-11T14:56:44.840176+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:44.840657+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:45.607946+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:45.608382+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:45.608863+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:45.725099+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:45.725545+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.004638+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:46.004638+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:46.004641+00:00", "trade", 13.525, 400.0]
["2026-09-11T14:56:46.005270+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005310+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005350+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005511+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005534+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:46.005551+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005551+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.005711+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.007500+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.039440+00:00", "trade", 13.5295, 100.0]
["2026-09-11T14:56:46.686888+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:46.727416+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.735094+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.735150+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.735215+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.735465+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.739826+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.744567+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.744582+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.755137+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.944327+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:46.945053+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:47.275108+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:47.275819+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:48.166013+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166022+00:00", "trade", 13.52, 600.0]
["2026-09-11T14:56:48.166025+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166025+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:48.166028+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166061+00:00", "trade", 13.52, 81.0]
["2026-09-11T14:56:48.166074+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166086+00:00", "trade", 13.52, 6.0]
["2026-09-11T14:56:48.166089+00:00", "trade", 13.52, 219.0]
["2026-09-11T14:56:48.166089+00:00", "trade", 13.52, 49.0]
["2026-09-11T14:56:48.166094+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:48.166191+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:48.166206+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:48.166211+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:48.166246+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166246+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166376+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166386+00:00", "trade", 13.52, 3.0]
["2026-09-11T14:56:48.166616+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166622+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166622+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166626+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166637+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166657+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166687+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166707+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:48.166750+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.166807+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.166967+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.167072+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.167193+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.167413+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.167624+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.167799+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.167824+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168175+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168255+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168320+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168341+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168616+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168857+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168857+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.168877+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.169403+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.169999+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.170025+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.171378+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.172841+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.175919+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.176355+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.222184+00:00", "trade", 13.5274, 200.0]
["2026-09-11T14:56:48.267507+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:48.268043+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268098+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268118+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268128+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268148+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268148+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268443+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268554+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.268950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.273475+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.274272+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.367198+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.459042+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.459498+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.649329+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.726918+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.771173+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:48.808903+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:49.040333+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:49.776738+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:49.776778+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:49.882214+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:49.978122+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.021336+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:50.021336+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:50.021392+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:50.021401+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:50.021700+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.021710+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.022262+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.022287+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.022322+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.022362+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.022377+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.024246+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.024737+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.354877+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.358075+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.381736+00:00", "trade", 13.5285, 46.0]
["2026-09-11T14:56:50.879579+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.880566+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:50.965615+00:00", "trade", 13.5182, 2.0]
["2026-09-11T14:56:50.976450+00:00", "trade", 13.5199, 1.0]
["2026-09-11T14:56:51.010202+00:00", "trade", 13.5397, 14.0]
["2026-09-11T14:56:51.260048+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:51.263622+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:51.961290+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:51.961786+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:51.962132+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.184409+00:00", "trade", 13.5197, 7000.0]
["2026-09-11T14:56:52.185483+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.185919+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.432600+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.643190+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905689+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905699+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905749+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905763+00:00", "trade", 13.52, 96.0]
["2026-09-11T14:56:52.905766+00:00", "trade", 13.52, 105.0]
["2026-09-11T14:56:52.905784+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905785+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:52.905805+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905805+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905810+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905825+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905835+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905860+00:00", "trade", 13.52, 14.0]
["2026-09-11T14:56:52.905863+00:00", "trade", 13.52, 11.0]
["2026-09-11T14:56:52.905866+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:52.905866+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:52.905870+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.905914+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:52.905915+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905917+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:52.905920+00:00", "trade", 13.52, 159.0]
["2026-09-11T14:56:52.905920+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905925+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905930+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905930+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905930+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905932+00:00", "trade", 13.52, 6.0]
["2026-09-11T14:56:52.905932+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:52.905935+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905945+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905950+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905985+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.905985+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906020+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906020+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906025+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906025+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906035+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906145+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.906195+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906344+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:56:52.906401+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906436+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906556+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906757+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906757+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906852+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906877+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906907+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.906907+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.907113+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.909278+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.909278+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.909794+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.909834+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.912776+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:56:52.912870+00:00", "trade", 13.52, 49.0]
["2026-09-11T14:56:52.912870+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:52.912872+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:52.912926+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:52.912987+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.912995+00:00", "trade", 13.52, 158.0]
["2026-09-11T14:56:52.913027+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.913110+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:52.913116+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:56:52.913116+00:00", "trade", 13.52, 49.0]
["2026-09-11T14:56:52.913147+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.913152+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.913438+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.913919+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.915317+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.919322+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:52.931390+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931395+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931395+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931435+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931456+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931461+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931561+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:52.931566+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.931581+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.932082+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.932087+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.932087+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.932122+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.933846+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.933846+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.934563+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.934818+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.935004+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:52.948579+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:56:53.717599+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071519+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071519+00:00", "trade", 13.52, 159.0]
["2026-09-11T14:56:55.071531+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071535+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071535+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:55.071543+00:00", "trade", 13.52, 12.0]
["2026-09-11T14:56:55.071549+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071549+00:00", "trade", 13.52, 49.0]
["2026-09-11T14:56:55.071553+00:00", "trade", 13.52, 49.0]
["2026-09-11T14:56:55.071556+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071567+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071572+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071587+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071632+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071632+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071637+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071637+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071642+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071697+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071722+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:55.071727+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071727+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071742+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071752+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071757+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071757+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071827+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071832+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:55.071832+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:55.071902+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.071967+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072098+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072138+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072173+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072175+00:00", "trade", 13.52, 1.0]
["2026-09-11T14:56:55.072218+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072248+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072248+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072298+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072298+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072311+00:00", "trade", 13.52, 99.0]
["2026-09-11T14:56:55.072313+00:00", "trade", 13.52, 221.0]
["2026-09-11T14:56:55.072378+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072409+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072409+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072519+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072519+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072699+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072734+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.072930+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.073020+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.073085+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.075621+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.075621+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.076218+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.076223+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.077701+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.088492+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.090577+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.096345+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.172211+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.172251+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.172251+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.173890+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.216867+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.217348+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.217624+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.217789+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.218225+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.229111+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.274449+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.274464+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.274474+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.274489+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.308414+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.308896+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.310895+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.860276+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.860436+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.860557+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.860597+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:55.860757+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.060883+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.060983+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.060983+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.182729+00:00", "trade", 13.5271, 12.0]
["2026-09-11T14:56:56.242720+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.243281+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.304492+00:00", "trade", 13.525, 7000.0]
["2026-09-11T14:56:56.473593+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.473944+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.473969+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.474034+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:56.475037+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.476114+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.476556+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.483517+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.970479+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.970499+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:56.970518+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:56.970581+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:56.970635+00:00", "trade", 13.525, 100.0]
["2026-09-11T14:56:56.970945+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971066+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971497+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971517+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971557+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971597+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971622+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971958+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.971988+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.972118+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.972183+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.973436+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.974183+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:56.980999+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:57.022212+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:57.032256+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:57.032697+00:00", "quote", 13.52, 13.53]
["2026-09-11T14:56:57.554442+00:00", "trade", 13.52, 500.0]
["2026-09-11T14:56:57.554442+00:00", "trade", 13.52, 200.0]
["2026-09-11T14:56:57.554442+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554454+00:00", "trade", 13.52, 57.0]
["2026-09-11T14:56:57.554490+00:00", "trade", 13.52, 143.0]
["2026-09-11T14:56:57.554492+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554493+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:56:57.554517+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554522+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554553+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554553+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554568+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554578+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554583+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554588+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554588+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554598+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554598+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554608+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554653+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554674+00:00", "trade", 13.52, 20.0]
["2026-09-11T14:56:57.554680+00:00", "trade", 13.52, 400.0]
["2026-09-11T14:56:57.554939+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554944+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554944+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554948+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554974+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554984+00:00", "quote", 13.52, 13.52]
["2026-09-11T14:56:57.554992+00:00", "trade", 13.52, 57.0]
["2026-09-11T14:56:57.555029+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555304+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555323+00:00", "trade", 13.52, 43.0]
["2026-09-11T14:56:57.555375+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555465+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555470+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555866+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555906+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.555946+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.556066+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.557705+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:57.571947+00:00", "trade", 13.515, 500.0]
["2026-09-11T14:56:57.906808+00:00", "trade", 13.5384, 100.0]
["2026-09-11T14:56:58.170707+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:58.170707+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:58.171148+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:58.171383+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:56:59.325089+00:00", "trade", 13.515, 1.0]
["2026-09-11T14:56:59.998205+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:00.388164+00:00", "trade", 13.5267, 2.0]
["2026-09-11T14:57:00.809700+00:00", "trade", 13.5268, 1.0]
["2026-09-11T14:57:00.957248+00:00", "trade", 13.515, 10.0]
["2026-09-11T14:57:00.958683+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:00.959174+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:00.959490+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.510196+00:00", "trade", 13.52, 10.0]
["2026-09-11T14:57:01.510434+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.510915+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.510945+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.510993+00:00", "trade", 13.515, 200.0]
["2026-09-11T14:57:01.510995+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.511231+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.511271+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.511391+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.512895+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.513271+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.519811+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:01.772572+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:02.728530+00:00", "trade", 13.5383, 32.0]
["2026-09-11T14:57:02.771162+00:00", "trade", 13.5383, 14.0]
["2026-09-11T14:57:03.584911+00:00", "trade", 13.5267, 13.0]
["2026-09-11T14:57:03.721433+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.721869+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.721894+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.721950+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.721970+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.722476+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.724511+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.731312+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.758191+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:03.758191+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.011267+00:00", "trade", 13.5101, 40.0]
["2026-09-11T14:57:04.011643+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.012129+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.012365+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.012565+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.021567+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.022008+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.022449+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:04.601973+00:00", "trade", 13.5269, 100.0]
["2026-09-11T14:57:05.001556+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:05.001556+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.313522+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.314003+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.314043+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.314439+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.314484+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.323445+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:08.323886+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.020920+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021401+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021441+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021481+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021917+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021917+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021922+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.021957+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.022358+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.022358+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.022839+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.030838+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.031279+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.066533+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.067004+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.260097+00:00", "trade", 13.515, 2.0]
["2026-09-11T14:57:10.324316+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.782610+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.782610+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.783948+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:10.784399+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.217107+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.217548+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.217824+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.405801+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.614076+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.614557+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.614597+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.615033+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.616827+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.623999+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:11.681737+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.023704+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.024326+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.024787+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.024792+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.025889+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.033638+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.422216+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527081+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527391+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527406+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527562+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527852+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527893+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.527961+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:57:12.528198+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.528253+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.528278+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.528725+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.528760+00:00", "quote", 13.51, 13.52]
["2026-09-11T14:57:12.528915+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.528944+00:00", "trade", 13.51, 100.0]
["2026-09-11T14:57:12.528948+00:00", "trade", 13.51, 1.0]
["2026-09-11T14:57:12.528948+00:00", "trade", 13.51, 200.0]
["2026-09-11T14:57:12.528953+00:00", "trade", 13.51, 3.0]
["2026-09-11T14:57:12.528980+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.528990+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.528992+00:00", "trade", 13.51, 600.0]
["2026-09-11T14:57:12.528995+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529015+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529015+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529015+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529040+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529050+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529050+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529055+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529075+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529080+00:00", "quote", 13.51, 13.51]
["2026-09-11T14:57:12.529095+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529115+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529120+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529185+00:00", "trade", 13.51, 2.0]
["2026-09-11T14:57:12.529197+00:00", "trade", 13.51, 2.0]
["2026-09-11T14:57:12.529431+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529441+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529461+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529536+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529675+00:00", "trade", 13.51, 98.0]
["2026-09-11T14:57:12.529678+00:00", "trade", 13.51, 2.0]
["2026-09-11T14:57:12.529692+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529872+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529932+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529951+00:00", "trade", 13.505, 3.0]
["2026-09-11T14:57:12.529967+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.529972+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.530013+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.530088+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.530444+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.530734+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.533095+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.533255+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.534774+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.537641+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.599222+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.629765+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.630206+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.630286+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.630727+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.713474+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.728599+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.734198+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.830672+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:12.851597+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:13.944760+00:00", "trade", 13.502, 10.0]
["2026-09-11T14:57:13.945356+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:13.967118+00:00", "trade", 13.502, 1.0]
["2026-09-11T14:57:14.321555+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:14.562277+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:14.664831+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:14.825839+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:14.826206+00:00", "trade", 13.5382, 15.0]
["2026-09-11T14:57:14.902997+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.322419+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.323045+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.323441+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.323562+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.323707+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.323857+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.324203+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.324484+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.324925+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.452082+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.452122+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:15.764691+00:00", "trade", 13.5043, 1.0]
["2026-09-11T14:57:16.441684+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:16.574570+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:16.575006+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:16.836976+00:00", "trade", 13.5296, 8.0]
["2026-09-11T14:57:16.837625+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:16.996989+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:17.343698+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:17.344139+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:17.416700+00:00", "trade", 13.5267, 1.0]
["2026-09-11T14:57:17.514072+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.222135+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.235657+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.236103+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.236148+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.348185+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:18.370192+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:19.518250+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:19.597469+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:20.520172+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:20.605379+00:00", "trade", 13.5019, 1.0]
["2026-09-11T14:57:21.469002+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:21.469478+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:21.493485+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:21.587959+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:21.719081+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:22.636221+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:22.637499+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:23.238612+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:23.320883+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:23.937258+00:00", "trade", 13.5258, 100.0]
["2026-09-11T14:57:24.301090+00:00", "trade", 13.505, 384.0]
["2026-09-11T14:57:24.302091+00:00", "trade", 13.511, 4.0]
["2026-09-11T14:57:24.302543+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:24.303643+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:25.694644+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:25.695651+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:26.851428+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:28.333776+00:00", "trade", 13.5382, 15.0]
["2026-09-11T14:57:28.348902+00:00", "trade", 13.5287, 24.0]
["2026-09-11T14:57:28.357031+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:28.357477+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:28.450429+00:00", "trade", 13.5, 9.0]
["2026-09-11T14:57:28.820233+00:00", "trade", 13.5296, 1.0]
["2026-09-11T14:57:29.146508+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.146548+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.154898+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.156396+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.156451+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.160601+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.160681+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.160882+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.166345+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.169918+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:29.998217+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:30.147897+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:30.148328+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:30.148328+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:30.343653+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:30.344104+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.061359+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.061795+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.266266+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.266742+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.358886+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.507389+00:00", "trade", 13.505, 842.0]
["2026-09-11T14:57:31.623620+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.624101+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:31.723429+00:00", "trade", 13.505, 300.0]
["2026-09-11T14:57:32.202025+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:32.202064+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:32.613462+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.613863+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.613903+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.613903+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.614384+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.774420+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.817928+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:32.863932+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:33.501868+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:33.502309+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:33.502349+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:33.502791+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:34.366152+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:35.540956+00:00", "trade", 13.5254, 1.0]
["2026-09-11T14:57:35.620759+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:35.621686+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:35.621842+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:35.622157+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:35.846871+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:37.818425+00:00", "trade", 13.5281, 21.0]
["2026-09-11T14:57:38.113194+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:38.639223+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:38.640460+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:39.595715+00:00", "trade", 13.505, 35.0]
["2026-09-11T14:57:39.597630+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:39.598066+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:39.598442+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:40.048637+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:41.436826+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:42.383589+00:00", "trade", 13.5263, 7.0]
["2026-09-11T14:57:42.384942+00:00", "trade", 13.5263, 5.0]
["2026-09-11T14:57:43.343868+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:43.344309+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:43.345146+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:44.240749+00:00", "trade", 13.5199, 1.0]
["2026-09-11T14:57:44.329105+00:00", "trade", 13.526, 33.0]
["2026-09-11T14:57:44.770970+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:44.771411+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:45.009161+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:45.580298+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:45.580469+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.159806+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.758639+00:00", "trade", 13.505, 2.0]
["2026-09-11T14:57:46.772998+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:46.774106+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.774542+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.777554+00:00", "trade", 13.51, 1.0]
["2026-09-11T14:57:46.777554+00:00", "trade", 13.51, 65.0]
["2026-09-11T14:57:46.778185+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.778185+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.778225+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.778225+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.778386+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.778666+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.781899+00:00", "trade", 13.5298, 100.0]
["2026-09-11T14:57:46.783348+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.788465+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.788465+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.788951+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.837549+00:00", "trade", 13.505, 200.0]
["2026-09-11T14:57:46.837847+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.837847+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:46.838323+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:47.657854+00:00", "trade", 13.5261, 5.0]
["2026-09-11T14:57:48.099526+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:48.116648+00:00", "trade", 13.5298, 100.0]
["2026-09-11T14:57:48.118260+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:48.118736+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:48.463898+00:00", "trade", 13.5193, 1.0]
["2026-09-11T14:57:48.616539+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:48.629736+00:00", "trade", 13.5261, 14.0]
["2026-09-11T14:57:49.372799+00:00", "trade", 13.505, 4.0]
["2026-09-11T14:57:49.782701+00:00", "trade", 13.5261, 1.0]
["2026-09-11T14:57:50.398504+00:00", "trade", 13.5271, 22.0]
["2026-09-11T14:57:50.479056+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:57:50.741400+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:50.815179+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:51.325803+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:51.345750+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:51.453168+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:57:52.822661+00:00", "trade", 13.5191, 17.0]
["2026-09-11T14:57:52.897573+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:53.759376+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:54.320548+00:00", "trade", 13.505, 40.0]
["2026-09-11T14:57:54.533055+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:55.654831+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:55.798182+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:55.799234+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:57.454293+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:58.283448+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:59.223788+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:57:59.917798+00:00", "trade", 13.505, 10.0]
["2026-09-11T14:57:59.998234+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.522494+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.522494+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.522971+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.529526+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.529722+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:00.557222+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:01.051700+00:00", "trade", 13.5269, 20.0]
["2026-09-11T14:58:02.558714+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:02.637461+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:04.211456+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:04.259791+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:04.713936+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:05.064238+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:05.539127+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:05.631660+00:00", "trade", 13.5264, 100.0]
["2026-09-11T14:58:05.852751+00:00", "trade", 13.505, 1000.0]
["2026-09-11T14:58:05.853383+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:05.853664+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:05.929489+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.850233+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:07.850549+00:00", "trade", 13.5, 11.0]
["2026-09-11T14:58:07.850630+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:07.851196+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.851232+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.851517+00:00", "trade", 13.5, 11.0]
["2026-09-11T14:58:07.852114+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.852555+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.852555+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.883283+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:07.945596+00:00", "trade", 13.5, 300.0]
["2026-09-11T14:58:07.946628+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:08.341938+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:08.859864+00:00", "trade", 13.505, 1000.0]
["2026-09-11T14:58:08.861282+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:08.861708+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:08.885449+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:58:08.898308+00:00", "trade", 13.505, 100.0]
["2026-09-11T14:58:09.534071+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.535058+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.535063+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.535494+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.538862+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.642378+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.643777+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:09.852884+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.279703+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.280139+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.531441+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.531962+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.745079+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.748422+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.762575+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.786066+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:10.788246+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:11.258143+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:12.194674+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:12.343172+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:12.437662+00:00", "trade", 13.5255, 22.0]
["2026-09-11T14:58:12.578571+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:13.291440+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:13.951018+00:00", "trade", 13.5055, 26.0]
["2026-09-11T14:58:14.024408+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.024879+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.031805+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.032336+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.032607+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.032727+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.045538+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:14.329538+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:15.002789+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:15.584680+00:00", "trade", 13.5, 14.0]
["2026-09-11T14:58:15.584725+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:15.584725+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:15.584738+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584738+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584744+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584744+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:15.584746+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:58:15.584746+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:15.584750+00:00", "trade", 13.5, 42.0]
["2026-09-11T14:58:15.584750+00:00", "trade", 13.5, 58.0]
["2026-09-11T14:58:15.584756+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584759+00:00", "trade", 13.5, 200.0]
["2026-09-11T14:58:15.584761+00:00", "quote", 13.5, 13.51]
["2026-09-11T14:58:15.584762+00:00", "trade", 13.5, 42.0]
["2026-09-11T14:58:15.584765+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584765+00:00", "trade", 13.5, 18.0]
["2026-09-11T14:58:15.584811+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584866+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584881+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584881+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584886+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584936+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584954+00:00", "trade", 13.5, 12.0]
["2026-09-11T14:58:15.584957+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.584986+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584992+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.584996+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.585026+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.585046+00:00", "quote", 13.5, 13.5]
["2026-09-11T14:58:15.585101+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.585107+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585234+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:15.585307+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585332+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585441+00:00", "trade", 13.5, 8.0]
["2026-09-11T14:58:15.585467+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585543+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585820+00:00", "trade", 13.495, 23.0]
["2026-09-11T14:58:15.585868+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.585868+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.586109+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.586704+00:00", "trade", 13.495, 77.0]
["2026-09-11T14:58:15.586746+00:00", "trade", 13.5, 100.0]
["2026-09-11T14:58:15.586871+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.586981+00:00", "trade", 13.495, 400.0]
["2026-09-11T14:58:15.588189+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.588545+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.589106+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.589547+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.590845+00:00", "trade", 13.5176, 33.0]
["2026-09-11T14:58:15.594349+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.594790+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.601074+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.852437+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.855504+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.952855+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:15.952855+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.052457+00:00", "trade", 13.5245, 83.0]
["2026-09-11T14:58:16.112084+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.181707+00:00", "trade", 13.5, 1.0]
["2026-09-11T14:58:16.182782+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.182782+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.249766+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.443750+00:00", "trade", 13.49, 50.0]
["2026-09-11T14:58:16.443750+00:00", "trade", 13.49, 23.0]
["2026-09-11T14:58:16.443752+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.443753+00:00", "trade", 13.49, 27.0]
["2026-09-11T14:58:16.443817+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.443852+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.443928+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:58:16.443928+00:00", "trade", 13.49, 300.0]
["2026-09-11T14:58:16.443934+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:58:16.443934+00:00", "trade", 13.49, 73.0]
["2026-09-11T14:58:16.443937+00:00", "trade", 13.49, 400.0]
["2026-09-11T14:58:16.443939+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:58:16.443939+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:58:16.443942+00:00", "trade", 13.49, 200.0]
["2026-09-11T14:58:16.444504+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444514+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444524+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444534+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444709+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444750+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444770+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444865+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.444905+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.445065+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.445496+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.446950+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.450548+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.508125+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.522614+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.523091+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.733481+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:16.886690+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:17.004810+00:00", "quote", 13.49, 13.5]
["2026-09-11T14:58:17.026547+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026557+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026577+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026577+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026586+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:58:17.026587+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026592+00:00", "trade", 13.49, 1.0]
["2026-09-11T14:58:17.026633+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026662+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026672+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026713+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026788+00:00", "trade", 13.49, 6.0]
["2026-09-11T14:58:17.026788+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026791+00:00", "trade", 13.49, 100.0]
["2026-09-11T14:58:17.026823+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026853+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026873+00:00", "quote", 13.49, 13.49]
["2026-09-11T14:58:17.026938+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.026986+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:17.027093+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027294+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027414+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027454+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027494+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027534+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027575+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027700+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.027935+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.028016+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.028056+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.129692+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.143808+00:00", "trade", 13.485, 500.0]
["2026-09-11T14:58:17.144767+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:58:17.421305+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:17.502093+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:18.692804+00:00", "trade", 13.485, 20.0]
["2026-09-11T14:58:19.239486+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.240368+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.342090+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.342596+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.853801+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.853801+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.866702+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.866702+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.878224+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.878224+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.888905+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:19.891426+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:21.365730+00:00", "trade", 13.5227, 1.0]
["2026-09-11T14:58:22.151286+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:22.298291+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:22.311417+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:23.962218+00:00", "trade", 13.5243, 24.0]
["2026-09-11T14:58:24.767439+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:24.981753+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:25.018931+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:25.022174+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:25.038212+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:25.145216+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:25.344480+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.445437+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.448308+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.453150+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.539510+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.539510+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.539959+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:26.542668+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.755634+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.755694+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.756140+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:26.920892+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:27.092389+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:27.260378+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:27.779357+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:27.899988+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:28.199966+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:28.304961+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.020837+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.491421+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.597127+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.957488+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.958340+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:29.998245+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.022362+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.050998+00:00", "trade", 13.485, 123.0]
["2026-09-11T14:58:30.059307+00:00", "trade", 13.485, 415.0]
["2026-09-11T14:58:30.066963+00:00", "trade", 13.485, 109.0]
["2026-09-11T14:58:30.074992+00:00", "trade", 13.485, 129.0]
["2026-09-11T14:58:30.081753+00:00", "trade", 13.485, 254.0]
["2026-09-11T14:58:30.086356+00:00", "trade", 13.485, 859.0]
["2026-09-11T14:58:30.090104+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.093568+00:00", "trade", 13.485, 299.0]
["2026-09-11T14:58:30.094985+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.100189+00:00", "trade", 13.485, 31.0]
["2026-09-11T14:58:30.101546+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.105900+00:00", "trade", 13.485, 521.0]
["2026-09-11T14:58:30.111995+00:00", "trade", 13.485, 367.0]
["2026-09-11T14:58:30.113349+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.338100+00:00", "trade", 13.49, 1577.0]
["2026-09-11T14:58:30.339185+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.339621+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.341225+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.341838+00:00", "trade", 13.49, 1200.0]
["2026-09-11T14:58:30.355105+00:00", "trade", 13.485, 500.0]
["2026-09-11T14:58:30.356507+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.356948+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.356948+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.371223+00:00", "trade", 13.49, 473.0]
["2026-09-11T14:58:30.372274+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.372740+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.374715+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.428372+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.428853+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.428894+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.563574+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.568131+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:30.654846+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.654886+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.655046+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.705666+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.705666+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:30.899838+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:31.372212+00:00", "trade", 13.485, 5.0]
["2026-09-11T14:58:31.391747+00:00", "trade", 13.485, 37.0]
["2026-09-11T14:58:31.392448+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.424490+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.425537+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.425537+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.444257+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.444302+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.444703+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.731394+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.731875+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:31.731875+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.488249+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.489848+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.546227+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.546227+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.546623+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.546703+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.549425+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.560320+00:00", "trade", 13.485, 4600.0]
["2026-09-11T14:58:33.561268+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.562022+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:33.563032+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:33.569249+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:34.112568+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.720362+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.720367+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.720848+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.720924+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.722272+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.722272+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.745702+00:00", "trade", 13.49, 16.0]
["2026-09-11T14:58:34.746214+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746219+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746234+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746279+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746294+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746319+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746334+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746349+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.746438+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:34.746438+00:00", "trade", 13.485, 2.0]
["2026-09-11T14:58:34.746575+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.771083+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.771178+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.771464+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:34.814174+00:00", "trade", 13.485, 400.0]
["2026-09-11T14:58:34.815218+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.102596+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.102786+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.201721+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.366057+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.366493+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.366538+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.543754+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.543759+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.691717+00:00", "trade", 13.485, 4600.0]
["2026-09-11T14:58:35.716821+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.717412+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:35.722444+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:36.709729+00:00", "trade", 13.5157, 14.0]
["2026-09-11T14:58:36.803087+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:36.875276+00:00", "trade", 13.5206, 34.0]
["2026-09-11T14:58:37.675450+00:00", "trade", 13.485, 500.0]
["2026-09-11T14:58:39.038325+00:00", "trade", 13.485, 15.0]
["2026-09-11T14:58:39.048589+00:00", "trade", 13.4899, 1.0]
["2026-09-11T14:58:39.049636+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:39.049646+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.466600+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.467076+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.467507+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.711953+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.711953+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.713888+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.715697+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.719431+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.719451+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.750004+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.845085+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.845085+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:41.845500+00:00", "trade", 13.485, 400.0]
["2026-09-11T14:58:41.845511+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:42.124855+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:43.999026+00:00", "trade", 13.5204, 9.0]
["2026-09-11T14:58:44.783548+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:45.782739+00:00", "trade", 13.4895, 4.0]
["2026-09-11T14:58:45.923076+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:45.923548+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:45.926114+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:45.984387+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:45.984507+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:46.858248+00:00", "trade", 13.5352, 1.0]
["2026-09-11T14:58:48.223745+00:00", "trade", 13.5203, 35.0]
["2026-09-11T14:58:48.271969+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:48.271969+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:48.303143+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:48.303288+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:48.303729+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:48.515527+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.005051+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.035222+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.035739+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.633845+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.633895+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.633960+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.634983+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.840922+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.841353+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.962865+00:00", "trade", 13.485, 100.0]
["2026-09-11T14:58:49.963483+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.963920+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.963960+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.964401+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.964842+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.968134+00:00", "trade", 13.48, 53.0]
["2026-09-11T14:58:49.968761+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.969108+00:00", "trade", 13.48, 2.0]
["2026-09-11T14:58:49.969172+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.969240+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:58:49.969844+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.970285+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.986143+00:00", "trade", 13.48, 36.0]
["2026-09-11T14:58:49.987601+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:49.988127+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.025180+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.025621+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.033786+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.080941+00:00", "trade", 13.485, 511.0]
["2026-09-11T14:58:50.081649+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.081950+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.081955+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.082000+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.082040+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.084792+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.175302+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.490651+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.491082+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.496616+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.505237+00:00", "trade", 13.48, 400.0]
["2026-09-11T14:58:50.506258+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.506258+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.506659+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.510017+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.515576+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.540550+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.572603+00:00", "trade", 13.52, 100.0]
["2026-09-11T14:58:50.714483+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:50.736310+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.067076+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.067101+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.067111+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.067141+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.067217+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.068289+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.069813+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.141744+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:51.142210+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:53.387214+00:00", "trade", 13.485, 1.0]
["2026-09-11T14:58:53.906735+00:00", "trade", 13.4997, 1.0]
["2026-09-11T14:58:55.597368+00:00", "trade", 13.5348, 100.0]
["2026-09-11T14:58:55.925655+00:00", "trade", 13.48, 32.0]
["2026-09-11T14:58:55.926154+00:00", "trade", 13.48, 5.0]
["2026-09-11T14:58:56.987436+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.988684+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.990053+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.992142+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.992363+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.997212+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997295+00:00", "quote", 13.48, 13.49]
["2026-09-11T14:58:56.997703+00:00", "trade", 13.48, 16.0]
["2026-09-11T14:58:56.997703+00:00", "trade", 13.48, 16.0]
["2026-09-11T14:58:56.997706+00:00", "trade", 13.48, 4.0]
["2026-09-11T14:58:56.997721+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.997724+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997733+00:00", "trade", 13.48, 50.0]
["2026-09-11T14:58:56.997733+00:00", "trade", 13.48, 20.0]
["2026-09-11T14:58:56.997739+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997739+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.997766+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997767+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.997767+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997770+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.997846+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997851+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997851+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997856+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997859+00:00", "trade", 13.48, 98.0]
["2026-09-11T14:58:56.997865+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997869+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997869+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997875+00:00", "trade", 13.48, 200.0]
["2026-09-11T14:58:56.997875+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997875+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997877+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997889+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997966+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997973+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.997976+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997989+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.997991+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.997998+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:58:56.998000+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.998007+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:58:56.998007+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.998009+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.998021+00:00", "trade", 13.48, 99.0]
["2026-09-11T14:58:56.998024+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.998032+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.998092+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.998137+00:00", "quote", 13.48, 13.48]
["2026-09-11T14:58:56.998327+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998347+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998380+00:00", "trade", 13.48, 1.0]
["2026-09-11T14:58:56.998539+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:56.998688+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998723+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998824+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998824+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998914+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.998939+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999074+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999149+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999330+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999370+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999535+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:56.999552+00:00", "trade", 13.48, 100.0]
["2026-09-11T14:58:57.000648+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.000678+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.000993+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.001229+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.004116+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.006775+00:00", "trade", 13.48, 11.0]
["2026-09-11T14:58:57.007344+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.007800+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.007840+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.030338+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.066326+00:00", "trade", 13.475, 500.0]
["2026-09-11T14:58:57.102585+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.125672+00:00", "trade", 13.4884, 26.0]
["2026-09-11T14:58:57.162462+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.162462+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.193203+00:00", "trade", 13.4863, 15.0]
["2026-09-11T14:58:57.337829+00:00", "trade", 13.475, 200.0]
["2026-09-11T14:58:57.338516+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.341989+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.445099+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.446071+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.753332+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:57.974763+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:58.061767+00:00", "trade", 13.5192, 26.0]
["2026-09-11T14:58:58.076279+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:58.400224+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:59.057917+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:59.135862+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:58:59.192818+00:00", "trade", 13.475, 100.0]
["2026-09-11T14:58:59.998262+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.014505+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.015042+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.016044+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.016510+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.017307+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.017818+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.018344+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.018826+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.018826+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.019272+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.246622+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.248466+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.339723+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.339798+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.339854+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.408276+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.616404+00:00", "trade", 13.48, 40.0]
["2026-09-11T14:59:00.617463+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.617503+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.617904+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.617944+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.617944+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.620907+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.662716+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:00.692928+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:01.632826+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:01.796378+00:00", "trade", 13.475, 38.0]
["2026-09-11T14:59:02.571938+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:02.666804+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:02.666819+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:02.811473+00:00", "trade", 13.5197, 1.0]
["2026-09-11T14:59:03.227672+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:03.230233+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:03.274092+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.344516+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.345313+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.520970+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.521229+00:00", "trade", 13.475, 80.0]
["2026-09-11T14:59:04.659756+00:00", "trade", 13.4877, 1.0]
["2026-09-11T14:59:04.689305+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.926865+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.926945+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:04.927221+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:05.418811+00:00", "trade", 13.4899, 12.0]
["2026-09-11T14:59:05.420543+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:05.460273+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:05.460383+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:05.460709+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:06.094886+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:06.116893+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:06.538791+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:06.576360+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:06.981773+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:07.003380+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:07.068760+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:07.211169+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:07.231011+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:08.115389+00:00", "trade", 13.475, 72.0]
["2026-09-11T14:59:08.639928+00:00", "trade", 13.47, 37.0]
["2026-09-11T14:59:08.640430+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:08.640470+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:08.899773+00:00", "trade", 13.47, 3.0]
["2026-09-11T14:59:10.020118+00:00", "trade", 13.519, 25.0]
["2026-09-11T14:59:10.758193+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:10.759030+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:11.279415+00:00", "trade", 13.4701, 11.0]
["2026-09-11T14:59:11.279860+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:59:11.279878+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:11.279881+00:00", "trade", 13.47, 1000.0]
["2026-09-11T14:59:11.279883+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:11.279884+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.279884+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.279887+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.279943+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.279977+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.279980+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.279983+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:11.280099+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280114+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280114+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280119+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:11.280124+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280124+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280125+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:11.280129+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280134+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280139+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280144+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280174+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280179+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280179+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280189+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280204+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280319+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:11.280440+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280650+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280693+00:00", "trade", 13.4701, 1000.0]
["2026-09-11T14:59:11.280755+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280765+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280891+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.280988+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:11.281051+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.281126+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.281126+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.281195+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:59:11.281246+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.281553+00:00", "trade", 13.4701, 100.0]
["2026-09-11T14:59:11.281577+00:00", "trade", 13.4701, 1.0]
["2026-09-11T14:59:11.281733+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.281905+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:59:11.281932+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:59:11.282048+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.282088+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.282260+00:00", "trade", 13.4701, 200.0]
["2026-09-11T14:59:11.282287+00:00", "trade", 13.4701, 2788.0]
["2026-09-11T14:59:11.282690+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.283211+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.285138+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:59:11.529867+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.533922+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.748051+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:11.748542+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:12.334439+00:00", "trade", 13.465, 4600.0]
["2026-09-11T14:59:12.368606+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:12.730486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:14.413530+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:14.414027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:14.643281+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:14.911709+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:15.060829+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:15.061821+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:15.571883+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:16.761952+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:16.762433+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:16.815449+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:17.121070+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:17.633994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:17.634796+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:18.571337+00:00", "trade", 13.465, 24.0]
["2026-09-11T14:59:18.576232+00:00", "trade", 13.465, 82.0]
["2026-09-11T14:59:18.581188+00:00", "trade", 13.465, 20.0]
["2026-09-11T14:59:18.585741+00:00", "trade", 13.465, 24.0]
["2026-09-11T14:59:18.591475+00:00", "trade", 13.465, 6.0]
["2026-09-11T14:59:18.810540+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:18.972430+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:19.189272+00:00", "trade", 13.4789, 4.0]
["2026-09-11T14:59:19.342309+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:19.342780+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:19.494080+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:19.494521+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:19.985823+00:00", "trade", 13.5153, 30.0]
["2026-09-11T14:59:21.119361+00:00", "trade", 13.5329, 100.0]
["2026-09-11T14:59:21.172317+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:59:21.173546+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.174022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.649206+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.649657+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.650139+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.651325+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:59:21.652379+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.652384+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.657042+00:00", "trade", 13.46, 45.0]
["2026-09-11T14:59:21.657621+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.666432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.667774+00:00", "trade", 13.46, 11.0]
["2026-09-11T14:59:21.667801+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.668387+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.668783+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.677824+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.678466+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.683655+00:00", "trade", 13.46, 21.0]
["2026-09-11T14:59:21.684230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.684671+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:21.686984+00:00", "trade", 13.46, 38.0]
["2026-09-11T14:59:21.848806+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.169242+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.169298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.170129+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.170230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.170230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.217086+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.445559+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.842126+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.860816+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.861297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.861733+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.862214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:22.863813+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.015105+00:00", "trade", 13.465, 10.0]
["2026-09-11T14:59:23.059819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.063808+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.086567+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.431412+00:00", "trade", 13.5329, 6.0]
["2026-09-11T14:59:23.433908+00:00", "trade", 13.4834, 2.0]
["2026-09-11T14:59:23.435886+00:00", "trade", 13.5311, 9.0]
["2026-09-11T14:59:23.625770+00:00", "trade", 13.4628, 4900.0]
["2026-09-11T14:59:23.626821+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.916595+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.918439+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:23.955517+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.242842+00:00", "trade", 13.5138, 100.0]
["2026-09-11T14:59:24.787722+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:24.787785+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:24.787848+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:24.791015+00:00", "trade", 13.465, 12.0]
["2026-09-11T14:59:24.791018+00:00", "trade", 13.465, 13.0]
["2026-09-11T14:59:24.791018+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:24.791720+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.792121+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.792161+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.792602+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.793679+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.813653+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:24.815085+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:24.832093+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:59:25.692576+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.693012+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.793760+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:59:25.793838+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:25.794723+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.794723+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.795205+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.795365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.795806+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.796282+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.796728+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.869501+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:25.869952+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.078450+00:00", "trade", 13.5317, 100.0]
["2026-09-11T14:59:26.079861+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.080698+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.140245+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.649194+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:59:26.701859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.701889+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.833755+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:26.834785+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.835226+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.849163+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:59:26.850548+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:26.854868+00:00", "trade", 13.465, 14.0]
["2026-09-11T14:59:26.860852+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:59:26.868577+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:59:26.876483+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:27.852038+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:27.852434+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:27.913654+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.025412+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:28.026813+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.027254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.348077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.348077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.348518+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.348518+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.451693+00:00", "trade", 13.4807, 14.0]
["2026-09-11T14:59:28.453071+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.453111+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:28.913581+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.083023+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.083474+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.083514+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.602563+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.603004+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.623322+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.627929+00:00", "trade", 13.465, 35.0]
["2026-09-11T14:59:29.640947+00:00", "trade", 13.46, 65.0]
["2026-09-11T14:59:29.641536+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641536+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641576+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641616+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641616+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641646+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.641736+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.642057+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.642097+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.795707+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.796188+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.796649+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:29.998288+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:30.097930+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:30.683106+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:30.683542+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:30.683752+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:30.691080+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.055446+00:00", "trade", 13.5134, 29.0]
["2026-09-11T14:59:31.065881+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.066362+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.066798+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.333446+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.519268+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.519739+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.618648+00:00", "trade", 13.5317, 100.0]
["2026-09-11T14:59:31.620048+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:31.879624+00:00", "trade", 13.47, 20.0]
["2026-09-11T14:59:31.950911+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:31.985977+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:32.768873+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:33.260836+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:33.262045+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:33.579852+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:59:34.005276+00:00", "trade", 13.5134, 100.0]
["2026-09-11T14:59:34.416744+00:00", "trade", 13.5317, 13.0]
["2026-09-11T14:59:34.725167+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:34.725698+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:34.727016+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:34.728420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:34.749109+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:34.749159+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:35.046155+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:35.129563+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:35.771584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:35.771609+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:37.817155+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:37.817636+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:38.420300+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:39.045864+00:00", "trade", 13.4623, 2.0]
["2026-09-11T14:59:39.235255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:39.318216+00:00", "trade", 13.46, 14.0]
["2026-09-11T14:59:40.366093+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:41.422614+00:00", "trade", 13.4653, 4900.0]
["2026-09-11T14:59:41.599963+00:00", "trade", 13.5121, 27.0]
["2026-09-11T14:59:42.572010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.572497+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.572517+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.572968+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.757531+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:42.758599+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.758639+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.759120+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.776657+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.776742+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.777328+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:42.876629+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.022245+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.051610+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.051615+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.052272+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.227308+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.227794+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:43.262642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:44.758086+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:44.758607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:45.991888+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:46.008913+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:46.214923+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.387379+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:48.537879+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.538360+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.625266+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.840261+00:00", "trade", 13.47, 73.0]
["2026-09-11T14:59:48.840297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.840739+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.840814+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.840814+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.840854+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.841340+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.841340+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:48.876990+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:49.977941+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:49.988631+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:49.989108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:49.989108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:49.989148+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.012146+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:50.012149+00:00", "trade", 13.465, 13.0]
["2026-09-11T14:59:50.012411+00:00", "trade", 13.465, 58.0]
["2026-09-11T14:59:50.012799+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.013275+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.709535+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.709575+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.710026+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.930054+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:50.988197+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:51.020310+00:00", "trade", 13.4782, 5.0]
["2026-09-11T14:59:51.079040+00:00", "trade", 13.5119, 42.0]
["2026-09-11T14:59:51.344201+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:59:51.344204+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:59:51.594754+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:51.595034+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:51.595230+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:51.630559+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:51.668720+00:00", "trade", 13.465, 41.0]
["2026-09-11T14:59:53.771732+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:53.772201+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:53.776670+00:00", "trade", 13.465, 49.0]
["2026-09-11T14:59:54.029105+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:54.029111+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029117+00:00", "trade", 13.47, 19.0]
["2026-09-11T14:59:54.029117+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:59:54.029120+00:00", "trade", 13.47, 340.0]
["2026-09-11T14:59:54.029120+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:59:54.029123+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:59:54.029126+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:59:54.029126+00:00", "trade", 13.47, 30.0]
["2026-09-11T14:59:54.029129+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:59:54.029165+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029165+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:54.029168+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029171+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:59:54.029171+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029181+00:00", "trade", 13.47, 300.0]
["2026-09-11T14:59:54.029181+00:00", "trade", 13.47, 24.0]
["2026-09-11T14:59:54.029184+00:00", "trade", 13.47, 9.0]
["2026-09-11T14:59:54.029189+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029189+00:00", "trade", 13.47, 14.0]
["2026-09-11T14:59:54.029193+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:54.029196+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:59:54.029196+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:59:54.029198+00:00", "trade", 13.47, 12.0]
["2026-09-11T14:59:54.029199+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.029201+00:00", "trade", 13.47, 13.0]
["2026-09-11T14:59:54.029209+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.029214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.029214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.029247+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:59:54.029249+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.029284+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029303+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:59:54.029304+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029324+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029415+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029465+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029480+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029538+00:00", "trade", 13.47, 99.0]
["2026-09-11T14:59:54.029575+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029575+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.029601+00:00", "trade", 13.465, 11.0]
["2026-09-11T14:59:54.029676+00:00", "trade", 13.465, 78.0]
["2026-09-11T14:59:54.029745+00:00", "trade", 13.4675, 60.0]
["2026-09-11T14:59:54.029775+00:00", "trade", 13.465, 60.0]
["2026-09-11T14:59:54.030312+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.030397+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030442+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030447+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030462+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030482+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030497+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030773+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.030823+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.031053+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.031164+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.031210+00:00", "trade", 13.475, 4.0]
["2026-09-11T14:59:54.031530+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.031690+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.032422+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.032883+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.033825+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.034181+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.034301+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.034587+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.034787+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.034817+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:59:54.035008+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035033+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035038+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035068+00:00", "trade", 13.47, 302.0]
["2026-09-11T14:59:54.035068+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:59:54.035073+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035074+00:00", "trade", 13.47, 46.0]
["2026-09-11T14:59:54.035078+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035088+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035113+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035133+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035178+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:59:54.035212+00:00", "trade", 13.47, 46.0]
["2026-09-11T14:59:54.035267+00:00", "trade", 13.47, 235.0]
["2026-09-11T14:59:54.035281+00:00", "trade", 13.47, 46.0]
["2026-09-11T14:59:54.035334+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035439+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035579+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035609+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035690+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035835+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035850+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035855+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035877+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:54.035900+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035900+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035945+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.035945+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.036025+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.036060+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.036381+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.036466+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.039388+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.039814+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.107261+00:00", "trade", 13.465, 13.0]
["2026-09-11T14:59:54.111843+00:00", "trade", 13.465, 46.0]
["2026-09-11T14:59:54.116817+00:00", "trade", 13.465, 11.0]
["2026-09-11T14:59:54.121602+00:00", "trade", 13.465, 13.0]
["2026-09-11T14:59:54.126317+00:00", "trade", 13.465, 26.0]
["2026-09-11T14:59:54.137657+00:00", "trade", 13.465, 4.0]
["2026-09-11T14:59:54.245774+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.367288+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.464022+00:00", "trade", 13.465, 8.0]
["2026-09-11T14:59:54.691162+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.693307+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:54.698905+00:00", "trade", 13.465, 7.0]
["2026-09-11T14:59:54.733529+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:59:54.734204+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:56.134347+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:56.180642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:56.274078+00:00", "trade", 13.465, 6.0]
["2026-09-11T14:59:56.470424+00:00", "trade", 13.5296, 100.0]
["2026-09-11T14:59:56.672510+00:00", "trade", 13.4651, 6.0]
["2026-09-11T14:59:56.993475+00:00", "trade", 13.465, 202.0]
["2026-09-11T14:59:57.119898+00:00", "trade", 13.4681, 49.0]
["2026-09-11T14:59:57.621884+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:59:59.055208+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:59.060028+00:00", "trade", 13.465, 8.0]
["2026-09-11T14:59:59.066560+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:59.072757+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:59:59.080338+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:59:59.368688+00:00", "trade", 13.4774, 1.0]
["2026-09-11T14:59:59.508376+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.509669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.513192+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.515563+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.517031+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.681367+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.681893+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.682299+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.705925+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:59:59.998315+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.085868+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.086319+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.086906+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.088974+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:00:00.089547+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.095711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.095757+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.095792+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.095832+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.095832+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.096152+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.096834+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.248031+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:00:00.249482+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.254614+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:00:00.783050+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:00.816030+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:00:01.072865+00:00", "trade", 13.5104, 1000.0]
["2026-09-11T15:00:01.221642+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.221708+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.356081+00:00", "trade", 13.511, 15.0]
["2026-09-11T15:00:01.357565+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.357991+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.554990+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.565289+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:01.793897+00:00", "trade", 13.5108, 31.0]
["2026-09-11T15:00:01.892021+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:02.153477+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:02.465721+00:00", "trade", 13.463, 193.0]
["2026-09-11T15:00:03.279428+00:00", "trade", 13.4682, 4.0]
["2026-09-11T15:00:03.298818+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:00:04.058479+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.263135+00:00", "trade", 13.5107, 100.0]
["2026-09-11T15:00:04.264509+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.265752+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.325190+00:00", "trade", 13.465, 82.0]
["2026-09-11T15:00:04.326612+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.350396+00:00", "trade", 13.5113, 100.0]
["2026-09-11T15:00:04.488382+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:00:04.651174+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:00:04.653209+00:00", "trade", 13.465, 295.0]
["2026-09-11T15:00:04.656532+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:00:04.657117+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.657117+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.657317+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.657398+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.664538+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:00:04.666922+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:00:04.668615+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:00:04.668997+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:00:04.669003+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:00:04.669319+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:00:04.669472+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:00:04.669475+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:00:04.669657+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.669857+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.669902+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.669992+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:00:04.670163+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.672664+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.748494+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:00:04.748509+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.749025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.749505+00:00", "trade", 13.465, 12.0]
["2026-09-11T15:00:04.750389+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:04.997631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.462763+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.464066+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.464066+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.464640+00:00", "trade", 13.465, 59.0]
["2026-09-11T15:00:06.465109+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.465109+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.465625+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.466736+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.467364+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.475769+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.483341+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.483994+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.489307+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.505501+00:00", "trade", 13.465, 55.0]
["2026-09-11T15:00:06.506277+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.511599+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.593138+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.596691+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.641563+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.811617+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.812219+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:06.814133+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.034251+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.128721+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.240998+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.312422+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.848476+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:07.933263+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.255609+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.262210+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.262295+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.268174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.268650+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.273055+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.273957+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.351868+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:08.465754+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:08.465787+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:08.465968+00:00", "trade", 13.465, 13.0]
["2026-09-11T15:00:08.466094+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:08.466464+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:08.467559+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:00:08.481731+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:08.512194+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:09.609405+00:00", "trade", 13.465, 4000.0]
["2026-09-11T15:00:09.610288+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.610724+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.610885+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.623600+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.623662+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:09.623746+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:09.624167+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:09.624315+00:00", "trade", 13.46, 190.0]
["2026-09-11T15:00:09.624468+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:09.624652+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.625067+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:00:09.625134+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.625174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.625545+00:00", "trade", 13.4639, 10.0]
["2026-09-11T15:00:09.625815+00:00", "trade", 13.4639, 100.0]
["2026-09-11T15:00:09.626146+00:00", "trade", 13.4639, 100.0]
["2026-09-11T15:00:09.626414+00:00", "trade", 13.4639, 100.0]
["2026-09-11T15:00:09.626618+00:00", "trade", 13.4639, 190.0]
["2026-09-11T15:00:09.626889+00:00", "trade", 13.4639, 100.0]
["2026-09-11T15:00:09.939331+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:00:09.939831+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:09.940293+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:00:10.085749+00:00", "trade", 13.5086, 31.0]
["2026-09-11T15:00:10.117421+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:00:10.117421+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117424+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117445+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:00:10.117451+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:00:10.117451+00:00", "trade", 13.46, 35.0]
["2026-09-11T15:00:10.117455+00:00", "trade", 13.46, 49.0]
["2026-09-11T15:00:10.117457+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117460+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117463+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117463+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117494+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117553+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117556+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:00:10.117559+00:00", "trade", 13.46, 55.0]
["2026-09-11T15:00:10.117559+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117565+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117565+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117569+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117583+00:00", "trade", 13.46, 45.0]
["2026-09-11T15:00:10.117583+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:00:10.117586+00:00", "trade", 13.46, 110.0]
["2026-09-11T15:00:10.117595+00:00", "trade", 13.46, 90.0]
["2026-09-11T15:00:10.117598+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:00:10.117598+00:00", "trade", 13.46, 65.0]
["2026-09-11T15:00:10.117622+00:00", "trade", 13.46, 35.0]
["2026-09-11T15:00:10.117625+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117628+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117631+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:00:10.117688+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117688+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117698+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117703+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117707+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117718+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:00:10.117718+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:00:10.117725+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117725+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:00:10.117727+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.117730+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:00:10.117739+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.117769+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:00:10.118015+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118155+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118293+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.118331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118332+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:00:10.118611+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118626+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118692+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.118997+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.119252+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:00:10.119318+00:00", "trade", 13.4601, 35.0]
["2026-09-11T15:00:10.119688+00:00", "trade", 13.4601, 100.0]
["2026-09-11T15:00:10.119718+00:00", "trade", 13.4601, 100.0]
["2026-09-11T15:00:10.120046+00:00", "trade", 13.4601, 5.0]
["2026-09-11T15:00:10.120268+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:00:10.120407+00:00", "trade", 13.4601, 1.0]
["2026-09-11T15:00:10.120434+00:00", "trade", 13.4601, 1.0]
["2026-09-11T15:00:10.120770+00:00", "trade", 13.4601, 5.0]
["2026-09-11T15:00:10.120798+00:00", "trade", 13.4601, 49.0]
["2026-09-11T15:00:10.120825+00:00", "trade", 13.4601, 100.0]
["2026-09-11T15:00:10.121128+00:00", "trade", 13.4601, 100.0]
["2026-09-11T15:00:10.121486+00:00", "trade", 13.4601, 100.0]
["2026-09-11T15:00:10.121516+00:00", "trade", 13.4601, 1.0]
["2026-09-11T15:00:10.121841+00:00", "trade", 13.4601, 4003.0]
["2026-09-11T15:00:10.122972+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.129389+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:00:10.483238+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.516141+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:00:10.585733+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:00:10.594527+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.763609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.764060+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:10.943030+00:00", "trade", 13.4571, 4600.0]
["2026-09-11T15:00:11.015743+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.016185+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.043829+00:00", "trade", 13.5056, 39.0]
["2026-09-11T15:00:11.045193+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.332030+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.451359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.451725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.521289+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:00:11.522663+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.524417+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.530834+00:00", "trade", 13.455, 22.0]
["2026-09-11T15:00:11.536222+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:00:11.542931+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:00:11.544275+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.546525+00:00", "trade", 13.455, 13.0]
["2026-09-11T15:00:11.550852+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:00:11.779448+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:11.780752+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:12.452012+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:12.452443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:12.839929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:15.542698+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:00:15.543855+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:15.543885+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:15.544376+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.013010+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.615482+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.662338+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.662418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.662428+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.662453+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.662528+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.663511+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.664358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.666864+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.699251+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:16.739366+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:17.020845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:17.021612+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:17.686176+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:17.761761+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:18.078628+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:19.341646+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.342092+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.447407+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.661781+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.662187+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.664097+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.665260+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.745498+00:00", "trade", 13.455, 4600.0]
["2026-09-11T15:00:19.746142+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.746889+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.747380+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.935562+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:19.993660+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:20.010966+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:20.204822+00:00", "trade", 13.5043, 49.0]
["2026-09-11T15:00:20.450253+00:00", "trade", 13.455, 7000.0]
["2026-09-11T15:00:20.450932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:20.450972+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:20.532877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:20.802582+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:21.425333+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.426009+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.427598+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.437852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.728976+00:00", "trade", 13.4518, 1.0]
["2026-09-11T15:00:21.739630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.739705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.740191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.744436+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:00:21.755181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.755227+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.755698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.856066+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.857349+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:21.871633+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.048794+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.049932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.554541+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.554852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.555012+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.555278+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.555413+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.559047+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.563462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.575195+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.610840+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.619230+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.802275+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:22.803252+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.803252+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.897882+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.898328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.899581+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.900042+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.902027+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.903796+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.935351+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.935436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.935436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.935697+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:22.959939+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:23.035233+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:23.347656+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:23.623256+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:23.624375+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624378+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624383+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:00:23.624386+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624389+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:00:23.624389+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624399+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624401+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624404+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624409+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624420+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:23.624423+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:23.624449+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624454+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624465+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:23.624469+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624471+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624474+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:23.624479+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624519+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624524+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624534+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624539+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624539+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624544+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624544+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624544+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624569+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624569+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624574+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624584+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624619+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624624+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624629+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624629+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624634+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624634+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624639+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624639+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624639+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624639+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624658+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624660+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624664+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624667+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.624704+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624925+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.624940+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:23.625030+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625150+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625356+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625521+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625541+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625562+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625682+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.625887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.626799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.626829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.626844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.626864+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.626955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.627265+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.627285+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.627310+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.627636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.627787+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.628172+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:23.631901+00:00", "trade", 13.44, 50.0]
["2026-09-11T15:00:23.632327+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.633639+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:00:23.670042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.675450+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.725554+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.754844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.779627+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.784935+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:23.866243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:24.137483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.431699+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.431739+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.432230+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.433313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.433794+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.447211+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.450744+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.453656+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.455385+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.488153+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.530639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.534022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.554692+00:00", "trade", 13.468, 15.0]
["2026-09-11T15:00:25.556099+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.556581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:25.958085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:26.029119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:26.355409+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:26.355840+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:26.498798+00:00", "trade", 13.4607, 9.0]
["2026-09-11T15:00:26.725825+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:00:26.738815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:26.742158+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.003337+00:00", "trade", 13.5025, 17.0]
["2026-09-11T15:00:27.375022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.379563+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.386545+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.451283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.600844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.600924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.600949+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.603009+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.603039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.603074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.611484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:27.613083+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.317246+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.345007+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.345458+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.383188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.477181+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.481622+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.492267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.492302+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.492703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:28.525897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:29.099149+00:00", "trade", 13.5021, 58.0]
["2026-09-11T15:00:29.112757+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:29.114411+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:29.552607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:29.651878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:29.653302+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:29.974149+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:29.998336+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.066769+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.076394+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:00:30.076898+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.076978+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.077023+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.078078+00:00", "trade", 13.445, 33.0]
["2026-09-11T15:00:30.127238+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.127674+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.131012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.763685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.763685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.765004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:30.765485+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.201485+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:31.202508+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.202588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.203065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.262085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.262516+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.766368+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.766965+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.767000+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.767491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.901615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.901650+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:31.902183+00:00", "trade", 13.445, 33.0]
["2026-09-11T15:00:32.001527+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:00:32.002124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:32.056262+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:32.177935+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:00:32.183224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:32.183224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:32.232276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:32.452479+00:00", "trade", 13.445, 4600.0]
["2026-09-11T15:00:32.767934+00:00", "trade", 13.445, 188.0]
["2026-09-11T15:00:32.937176+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:33.458754+00:00", "trade", 13.5208, 30.0]
["2026-09-11T15:00:33.459825+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:33.791231+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:33.791707+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:33.815954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:33.867173+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:33.871603+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:00:33.874748+00:00", "trade", 13.445, 600.0]
["2026-09-11T15:00:33.875443+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:34.637815+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:00:35.026431+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.028110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.028270+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.028746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.028787+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.118901+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.118936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.119377+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.214688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:35.889783+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.228117+00:00", "trade", 13.445, 4600.0]
["2026-09-11T15:00:36.234639+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:00:36.234642+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:36.234690+00:00", "trade", 13.4499, 7000.0]
["2026-09-11T15:00:36.234736+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:36.236179+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236179+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:00:36.236185+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:00:36.236188+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:36.236191+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:36.236194+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:36.236197+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236197+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236197+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236233+00:00", "trade", 13.45, 537.0]
["2026-09-11T15:00:36.236237+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236237+00:00", "trade", 13.45, 37.0]
["2026-09-11T15:00:36.236243+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:36.236243+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:00:36.236245+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:36.236248+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:36.236252+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236255+00:00", "trade", 13.45, 28.0]
["2026-09-11T15:00:36.236255+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236255+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236257+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.236261+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:36.236261+00:00", "trade", 13.45, 46.0]
["2026-09-11T15:00:36.236266+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:00:36.236266+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:36.236273+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:00:36.236273+00:00", "trade", 13.45, 138.0]
["2026-09-11T15:00:36.236275+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:00:36.236282+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:00:36.236282+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:36.236291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.236291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.236294+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.236301+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.236376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:36.236387+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236387+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236392+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236392+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236397+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236412+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236422+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236497+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236537+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236597+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:36.236622+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236632+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236647+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236712+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236777+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236898+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236943+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.236983+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237018+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237023+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237093+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237143+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237143+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237178+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237218+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237223+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237254+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237294+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237344+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237344+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237419+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237529+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237740+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.237820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.238585+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:00:36.238973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.241902+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:00:36.242238+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.243958+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.244773+00:00", "trade", 13.455, 42.0]
["2026-09-11T15:00:36.251502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.255756+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.258965+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.262101+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.267937+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.270217+00:00", "trade", 13.455, 46.0]
["2026-09-11T15:00:36.270593+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.307084+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.333301+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:00:36.414735+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.414760+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.414801+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.415242+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.435926+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.457734+00:00", "trade", 13.5178, 1.0]
["2026-09-11T15:00:36.512513+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.512513+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.660465+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.660469+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.660956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.661998+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.662006+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:36.662479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.662589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.662640+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.662720+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.662960+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.663201+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.663401+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.665962+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.666388+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.666434+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.666564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668042+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.668684+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.669005+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.669165+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.669436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.669641+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.672363+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.863545+00:00", "trade", 13.5178, 100.0]
["2026-09-11T15:00:36.865181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.868113+00:00", "trade", 13.4514, 5.0]
["2026-09-11T15:00:36.869145+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.907441+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.947572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.947617+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:36.960608+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:37.554394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.225680+00:00", "trade", 13.452, 4600.0]
["2026-09-11T15:00:38.247566+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.247584+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.247807+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.247924+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.248153+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:00:38.248639+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.260269+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.261319+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.275557+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:00:38.277331+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:00:38.383629+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.383920+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.384116+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.384632+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.386682+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.544522+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.545013+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.555473+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.559011+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.559016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:38.853496+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.033324+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.155930+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.558766+00:00", "trade", 13.495, 31.0]
["2026-09-11T15:00:39.762076+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.762572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.763088+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.806852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:39.807343+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.180385+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.251129+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:00:40.252451+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.252927+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.255408+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.620491+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.632594+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:40.633050+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.248942+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:00:41.464161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.464602+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.464602+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.484644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.484755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.502963+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.502963+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.904943+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:41.905424+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.561468+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.575452+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.653387+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.805724+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:42.806355+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.807142+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.807142+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.905671+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:42.906148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.091448+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.091969+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.309847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.310694+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.332526+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.333603+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.338731+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.683725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:43.759300+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.103057+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.357782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.534708+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.535264+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.535635+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.909353+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.909829+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:44.910321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.553925+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:45.554451+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.554968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.555369+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.711540+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.711981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.729021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.729051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.740619+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.979592+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.980068+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:45.980544+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.095267+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.160012+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:00:46.160687+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.162776+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:00:46.162953+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.214986+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.215583+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.249914+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.250145+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.720929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:46.765043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:47.793964+00:00", "trade", 13.455, 60.0]
["2026-09-11T15:00:47.896859+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:00:48.001326+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.032966+00:00", "trade", 13.4945, 34.0]
["2026-09-11T15:00:48.233563+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.313107+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.314030+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.336779+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.465264+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:48.470311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:49.677099+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:49.772100+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:49.772105+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:49.798673+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:49.798673+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.035130+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.037160+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.104595+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.105036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.406653+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.406748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.407219+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.494206+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:50.816080+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:00:51.123301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.123331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.148907+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.246379+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.257981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.341730+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:51.346090+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:52.658378+00:00", "trade", 13.4518, 14.0]
["2026-09-11T15:00:52.672214+00:00", "trade", 13.458, 7.0]
["2026-09-11T15:00:52.812490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:52.867907+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:00:52.867911+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:00:52.867911+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:00:52.867913+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:52.867917+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.867919+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:52.867919+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:52.867919+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:52.867982+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.867997+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868027+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868042+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868047+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868088+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868138+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868163+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:52.868273+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868278+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868337+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:00:52.868341+00:00", "trade", 13.45, 46.0]
["2026-09-11T15:00:52.868341+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:52.868343+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:52.868434+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868438+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868454+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868469+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868474+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868474+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868669+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:52.868722+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:52.868779+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868935+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868935+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.868970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869125+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869140+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869576+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.869616+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.875732+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:52.881412+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:52.888611+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:52.889150+00:00", "trade", 13.445, 500.0]
["2026-09-11T15:00:52.921966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:52.935448+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.153265+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.348894+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:53.350304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.394185+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:00:53.403560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.480754+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:53.482147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.482588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.482628+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.528397+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:53.579524+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:53.628426+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:53.656582+00:00", "trade", 13.4452, 4600.0]
["2026-09-11T15:00:53.753533+00:00", "trade", 13.4452, 42.0]
["2026-09-11T15:00:53.883506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.883967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:53.913322+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.034074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.034074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.140000+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.458267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.458728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.459249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.607045+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:54.607537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.079027+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.500857+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:00:55.592598+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:55.593144+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593194+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593309+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593394+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593555+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.593705+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.625801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.662594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.751520+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.763811+00:00", "trade", 13.445, 132.0]
["2026-09-11T15:00:55.764732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.769849+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.770530+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.773448+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:00:55.774134+00:00", "trade", 13.445, 168.0]
["2026-09-11T15:00:55.774140+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:00:55.774341+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:00:55.777430+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777433+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:00:55.777460+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:55.777463+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:00:55.777466+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:55.777466+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:00:55.777481+00:00", "trade", 13.45, 66.0]
["2026-09-11T15:00:55.777487+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777497+00:00", "trade", 13.45, 371.0]
["2026-09-11T15:00:55.777499+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777502+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:00:55.777502+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.777505+00:00", "trade", 13.45, 89.0]
["2026-09-11T15:00:55.777505+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:00:55.777508+00:00", "trade", 13.45, 105.0]
["2026-09-11T15:00:55.777527+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:00:55.777530+00:00", "trade", 13.45, 129.0]
["2026-09-11T15:00:55.777538+00:00", "trade", 13.45, 160.0]
["2026-09-11T15:00:55.777547+00:00", "trade", 13.45, 95.0]
["2026-09-11T15:00:55.777547+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777550+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:55.777552+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777553+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:55.777557+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777557+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777557+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777559+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:00:55.777562+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777562+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777565+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777568+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:00:55.777574+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:00:55.777574+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:00:55.777582+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777582+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777589+00:00", "trade", 13.45, 63.0]
["2026-09-11T15:00:55.777592+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:00:55.777613+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777627+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777697+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777707+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777788+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777793+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777798+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777813+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777828+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777848+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777863+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777878+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:00:55.777888+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.777953+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.777974+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.777978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.777980+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:00:55.777984+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:00:55.778043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778093+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778128+00:00", "trade", 13.45, 88.0]
["2026-09-11T15:00:55.778134+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778136+00:00", "trade", 13.45, 47.0]
["2026-09-11T15:00:55.778136+00:00", "trade", 13.45, 23.0]
["2026-09-11T15:00:55.778174+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778254+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778329+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778354+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778374+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778439+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778524+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778615+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778685+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778685+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778775+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.778965+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.779411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.779935+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:00:55.780115+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:00:55.782439+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.783922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.786689+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:00:55.787295+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.858720+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.859161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.859642+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.879484+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.975758+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.976876+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:55.981878+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:56.180369+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:56.180825+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:56.279129+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:56.279154+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:56.548504+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.217494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.217760+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.219338+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.221263+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.382588+00:00", "trade", 13.46, 74.0]
["2026-09-11T15:00:57.382590+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:00:57.383133+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383153+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:57.383168+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:57.383177+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:57.383228+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383253+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383258+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383263+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383293+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.383303+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.386200+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.388833+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:00:57.389388+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.393412+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.394550+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:00:57.402679+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.406618+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:00:57.416532+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.416888+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.424561+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.641770+00:00", "trade", 13.4911, 32.0]
["2026-09-11T15:00:57.669183+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:57.754781+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.847653+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.848490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.866939+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.867776+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.867776+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.868217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.941160+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.941160+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:58.941642+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:59.064848+00:00", "trade", 13.453, 1.0]
["2026-09-11T15:00:59.067962+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:59.110297+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:59.262384+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:00:59.998348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.043200+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.261513+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.338151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.412486+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:01:00.412871+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:01:00.416113+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:01:00.417340+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:01:00.423132+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:01:00.479046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.479542+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.605957+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:00.672846+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:00.842860+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.009551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.022146+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:01:01.022185+00:00", "trade", 13.455, 500.0]
["2026-09-11T15:01:01.022330+00:00", "trade", 13.455, 4100.0]
["2026-09-11T15:01:01.147920+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.149318+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.149749+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.219666+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.266161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.425851+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.564199+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:01.752387+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:03.361820+00:00", "trade", 13.4554, 4600.0]
["2026-09-11T15:01:03.371542+00:00", "trade", 13.4913, 100.0]
["2026-09-11T15:01:05.795071+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:05.898337+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:05.964440+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:01:07.136337+00:00", "trade", 13.4893, 1.0]
["2026-09-11T15:01:07.518099+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:08.360119+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:08.643612+00:00", "trade", 13.4565, 100.0]
["2026-09-11T15:01:08.662440+00:00", "trade", 13.4883, 47.0]
["2026-09-11T15:01:09.003125+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:01:09.003128+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:01:09.342981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:09.343462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:09.512948+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:01:09.514348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:09.836586+00:00", "trade", 13.4577, 13.0]
["2026-09-11T15:01:10.307749+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.307799+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.876647+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:01:10.876872+00:00", "trade", 13.45, 14.0]
["2026-09-11T15:01:10.876875+00:00", "trade", 13.45, 80.0]
["2026-09-11T15:01:10.877022+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.877924+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.877924+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.877924+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.878360+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.878360+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.878400+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.927657+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:10.928103+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:11.280747+00:00", "trade", 13.4565, 1.0]
["2026-09-11T15:01:12.335708+00:00", "trade", 13.455, 3000.0]
["2026-09-11T15:01:12.505532+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:12.505968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:12.506329+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:12.506770+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:13.440313+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:13.801728+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:01:14.078485+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:14.774264+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:14.877264+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:15.287120+00:00", "trade", 13.455, 140.0]
["2026-09-11T15:01:15.639600+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:15.640272+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:15.640748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:15.640748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:15.826891+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:01:16.131311+00:00", "trade", 13.4876, 11.0]
["2026-09-11T15:01:16.264891+00:00", "trade", 13.4507, 5.0]
["2026-09-11T15:01:16.287600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:16.288307+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:16.288307+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:18.245468+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:18.245949+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:18.245954+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:18.542725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:18.543251+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:19.199496+00:00", "trade", 13.4875, 32.0]
["2026-09-11T15:01:19.776883+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:19.777118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:19.777855+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:19.778957+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.520991+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.521136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.521577+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.525066+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.525111+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.838150+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.838320+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.838596+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.896619+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:20.991106+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:21.028412+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:21.094363+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:21.164666+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:21.200539+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:01:21.461842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.018490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.521596+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:01:22.522881+00:00", "trade", 13.45, 7.0]
["2026-09-11T15:01:22.523365+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.523365+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.523736+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.523851+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.646347+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:22.646668+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.213084+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.213600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.304481+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.304917+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.374543+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.374543+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.411175+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.412377+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.453570+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:23.639145+00:00", "trade", 13.4498, 100.0]
["2026-09-11T15:01:23.641383+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:01:23.653235+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:24.454179+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:25.134956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:25.245664+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:25.304639+00:00", "trade", 13.4831, 12.0]
["2026-09-11T15:01:25.926412+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:26.020619+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021202+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021205+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:01:26.021205+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021254+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021257+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:01:26.021260+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:01:26.021272+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:01:26.021287+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021288+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:26.021344+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:01:26.021358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:01:26.021428+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021448+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021448+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021450+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021453+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021456+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:01:26.021456+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:01:26.021458+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021459+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:01:26.021465+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:01:26.021465+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:01:26.021518+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021518+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021583+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021689+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021709+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021714+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021794+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021816+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:01:26.021824+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021824+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021840+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021840+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021840+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021840+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021844+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021849+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021849+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021849+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021849+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021879+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:01:26.021884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.021924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022125+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022140+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022300+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022395+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022441+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.022877+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.024004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.024566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.024886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.026686+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.032845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.062527+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:01:26.063378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.122573+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:26.371601+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:01:26.563862+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.564078+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:26.939693+00:00", "trade", 13.445, 37.0]
["2026-09-11T15:01:27.010504+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.011165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.011165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.011641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.012082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.038214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.123723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.890450+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.895071+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:27.908864+00:00", "trade", 13.4826, 23.0]
["2026-09-11T15:01:29.002737+00:00", "trade", 13.4631, 1.0]
["2026-09-11T15:01:29.003853+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:01:29.041626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:29.042067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:29.156544+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:29.998356+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.217296+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.217372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.217813+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.218299+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.270788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.518632+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:31.885469+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:32.038919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.024571+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.024616+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.025734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.026065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.027157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.113403+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.215340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.753599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.754276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:33.848468+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:01:33.849286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:34.032325+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:01:34.032928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:35.674349+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:35.928900+00:00", "trade", 13.4822, 13.0]
["2026-09-11T15:01:36.049721+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:01:36.107738+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:01:36.821367+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:36.822753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:36.823194+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.096535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.097167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.097207+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.097883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.100439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.101367+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.105998+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.106985+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.107050+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.108749+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.169302+00:00", "trade", 13.4722, 27.0]
["2026-09-11T15:01:38.170712+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.201685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.410150+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.410592+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.803957+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:01:38.804638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.805119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.893028+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:38.981099+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:01:40.274797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.274917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.278867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.774039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.880471+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.885142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.927535+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:40.928526+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.928606+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:40.929047+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.023854+00:00", "trade", 13.44, 37.0]
["2026-09-11T15:01:41.054650+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.055292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.065741+00:00", "trade", 13.44, 37.0]
["2026-09-11T15:01:41.066323+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.066604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.066774+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.067135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.134044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.167709+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.168110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.252967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.262720+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.275035+00:00", "trade", 13.4715, 4.0]
["2026-09-11T15:01:41.321189+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.321249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.321640+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.321880+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:41.845505+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:42.598667+00:00", "trade", 13.451, 1.0]
["2026-09-11T15:01:43.722516+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.102839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.597941+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:01:44.600728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.601179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.601344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.601384+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:44.788829+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:01:45.063052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:45.086232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:45.738492+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:45.738532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:45.738933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.192897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.193428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.198817+00:00", "trade", 13.445, 3.0]
["2026-09-11T15:01:46.199428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.199428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.199753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.204133+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:01:46.205030+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.216468+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.240495+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.277390+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:46.278786+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.313358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.313398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.461405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.802140+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.802235+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.818430+00:00", "trade", 13.4709, 15.0]
["2026-09-11T15:01:46.838371+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.862879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.863335+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:46.917825+00:00", "trade", 13.44, 272.0]
["2026-09-11T15:01:46.918822+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:47.035619+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.297727+00:00", "trade", 13.4703, 24.0]
["2026-09-11T15:01:48.376313+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:01:48.376313+00:00", "trade", 13.44, 97.0]
["2026-09-11T15:01:48.376373+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.376379+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.376406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.376448+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:01:48.376451+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:48.376451+00:00", "trade", 13.44, 101.0]
["2026-09-11T15:01:48.376451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.377038+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:01:48.377038+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:48.377056+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.377077+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.377112+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377173+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377203+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:01:48.377273+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:01:48.377318+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377333+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377338+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377373+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377508+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377585+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:48.377629+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377719+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377744+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377744+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377749+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.377897+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.378045+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.378514+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:48.378516+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.378561+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.378601+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:01:48.378610+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:01:48.378610+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:48.378887+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.378917+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.378917+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:01:48.378937+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.378947+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.378947+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.378952+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.378987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.378995+00:00", "trade", 13.44, 48.0]
["2026-09-11T15:01:48.378998+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:01:48.379058+00:00", "trade", 13.44, 119.0]
["2026-09-11T15:01:48.379157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379573+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379573+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379749+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.379789+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.380462+00:00", "trade", 13.44, 52.0]
["2026-09-11T15:01:48.380791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.380987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.381749+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.381753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.381753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.382190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.385041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.385392+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:48.809411+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:48.810848+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:49.379595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:49.379635+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:49.381595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:49.965347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:50.518081+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:51.436543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:51.561239+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:01:51.562302+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.303945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.351363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.481843+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.520936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.788827+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.789369+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.791799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.792286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.794867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.807988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.811226+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.822031+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.822793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.841157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.851473+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:01:52.852403+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.852443+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.852524+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:52.852884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.065620+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.065670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.065695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.067274+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.260298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.514166+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:53.652004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:54.222449+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:54.224449+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:54.232253+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:54.654720+00:00", "trade", 13.4426, 4500.0]
["2026-09-11T15:01:54.655758+00:00", "trade", 13.445, 3.0]
["2026-09-11T15:01:54.656145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:54.998699+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.324689+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.430285+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.533701+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.670075+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:01:55.670561+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.670666+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.670711+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.671022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.901455+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.901510+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.901515+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.902111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.902216+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.902592+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.902973+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:55.944647+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.360626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.366535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.419481+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.419601+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.419997+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.497476+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.498032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.518907+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.519012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.520476+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.520922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.569422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.569532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.672006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.672647+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.888841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.889157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.889593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.891467+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.891918+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.891938+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:56.892339+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.028633+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.046365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.125443+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.142038+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.142479+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.142780+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.143241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.718673+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.719225+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.719866+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.720157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.956183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:57.982786+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.017859+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.017914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.018882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.018887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.018887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.019323+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.019363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.019363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.019363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.234915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.239285+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.239346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.304059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.304721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.305037+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.305077+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.306861+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.306896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.307212+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.325405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.325540+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:58.395266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:59.215525+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:01:59.216553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:59.218513+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:01:59.253658+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:01:59.281083+00:00", "trade", 13.4628, 15.0]
["2026-09-11T15:01:59.320065+00:00", "trade", 13.4628, 32.0]
["2026-09-11T15:01:59.998371+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.109874+00:00", "trade", 13.445, 50.0]
["2026-09-11T15:02:00.296092+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:00.495598+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:00.750775+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:02:00.750869+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:02:00.751241+00:00", "trade", 13.45, 7.0]
["2026-09-11T15:02:00.751331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751371+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751531+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751566+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:02:00.751692+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:00.751852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751892+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751892+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.751957+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:02:00.752020+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:00.752293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.753250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.753812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.754854+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:00.977294+00:00", "trade", 13.4627, 2.0]
["2026-09-11T15:02:01.395697+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:01.999126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:02.615020+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:02.806515+00:00", "trade", 13.4639, 1.0]
["2026-09-11T15:02:03.103064+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:03.275750+00:00", "trade", 13.4458, 4500.0]
["2026-09-11T15:02:03.575893+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:03.677778+00:00", "trade", 13.445, 28.0]
["2026-09-11T15:02:03.818284+00:00", "trade", 13.5097, 100.0]
["2026-09-11T15:02:04.361024+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:04.362182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:04.363425+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:04.363866+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:04.530708+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.351493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.351493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.352586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.352626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.354746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.354986+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.750537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:05.853586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.283474+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:06.285012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.285047+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.285448+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.286169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.286610+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:06.491277+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.061502+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.061537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.890289+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:07.892093+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:02:07.893214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.893775+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.893775+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.894211+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.894772+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:07.973956+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.089696+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:08.167220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.167225+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.167661+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.167982+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.168463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.876330+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.876370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:08.876370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.398100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.398180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.398621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.399303+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.400060+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.400446+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.401182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:09.655989+00:00", "trade", 13.4621, 27.0]
["2026-09-11T15:02:09.767175+00:00", "trade", 13.4621, 13.0]
["2026-09-11T15:02:10.383006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.388223+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.388303+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.388704+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.388770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.389421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.936621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.936727+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.937243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.937263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.937669+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.937719+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.939639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.940040+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:10.951647+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.356626+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:11.357216+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.357657+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.358138+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.360579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.406984+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.510230+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.553910+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:11.628608+00:00", "trade", 13.445, 69.0]
["2026-09-11T15:02:11.997187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:11.997668+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:12.148838+00:00", "trade", 13.4621, 2.0]
["2026-09-11T15:02:12.656129+00:00", "trade", 13.4402, 4400.0]
["2026-09-11T15:02:12.657160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:12.657240+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:12.657481+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:12.660283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.269280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.317695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.318016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.318457+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.318457+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.320296+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.320737+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.320778+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.320778+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.320778+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.321214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.414195+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.414686+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.588544+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.588860+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.589772+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.616776+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.617212+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.680285+00:00", "trade", 13.509, 100.0]
["2026-09-11T15:02:13.839866+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.840417+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.840493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.840613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.841024+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.841064+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.841465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.841465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.841545+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:13.842823+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.107793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.107993+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.108074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.201586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.202102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.202543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.204503+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.231953+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.604714+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:14.605180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:15.003802+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.242125+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.242406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.242927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.242967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.243363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.245448+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.511776+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.643695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:16.729309+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:16.729924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:17.003964+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:17.007815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:17.008296+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:17.023414+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:02:17.038218+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:02:17.400949+00:00", "trade", 13.4446, 4500.0]
["2026-09-11T15:02:17.538747+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:17.805816+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:18.171736+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:18.336181+00:00", "trade", 13.4608, 10.0]
["2026-09-11T15:02:18.423955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:18.472982+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:18.477052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:18.477533+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:18.477974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:19.362461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:20.521395+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:20.521821+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:20.531233+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:20.733103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.038148+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.512519+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.546251+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.578895+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:02:21.579901+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.580382+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.580858+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.628130+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.628195+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.628799+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.628856+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:21.628988+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.628991+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:21.629006+00:00", "trade", 13.44, 73.0]
["2026-09-11T15:02:21.629030+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.629036+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:21.629067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.629073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.629103+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629113+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629113+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629113+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629118+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629123+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629123+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629138+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629143+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629143+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629143+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.629289+00:00", "trade", 13.44, 27.0]
["2026-09-11T15:02:21.629298+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629343+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629609+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629644+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629754+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629799+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629799+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629799+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.629834+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.630215+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.630516+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.630874+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.630997+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631037+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631238+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631799+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.631914+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.632522+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.632522+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.632525+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.632591+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:02:21.632596+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.632720+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:21.633077+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.633438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.633438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.633478+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.633678+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.634079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.634120+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.634468+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.634471+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634471+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634474+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:21.634476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.634865+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.634865+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.634867+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634895+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.634898+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:21.634910+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634912+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634912+00:00", "trade", 13.44, 47.0]
["2026-09-11T15:02:21.634918+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634918+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.634924+00:00", "trade", 13.44, 47.0]
["2026-09-11T15:02:21.634924+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:02:21.634924+00:00", "trade", 13.44, 160.0]
["2026-09-11T15:02:21.634924+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634924+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634927+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634930+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.634930+00:00", "trade", 13.44, 120.0]
["2026-09-11T15:02:21.634987+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.634992+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.635054+00:00", "trade", 13.44, 46.0]
["2026-09-11T15:02:21.635057+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.635060+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.635097+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.635097+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.635117+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.635121+00:00", "trade", 13.44, 109.0]
["2026-09-11T15:02:21.635124+00:00", "trade", 13.44, 47.0]
["2026-09-11T15:02:21.635124+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:02:21.635130+00:00", "trade", 13.44, 260.0]
["2026-09-11T15:02:21.635130+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.635130+00:00", "trade", 13.44, 47.0]
["2026-09-11T15:02:21.635133+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.635137+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:02:21.635277+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.635317+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.635352+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.635362+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.635398+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:02:21.635438+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635533+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635598+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635718+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635758+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635939+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635959+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.635999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.636004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.636280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.636360+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.636560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.636801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.638039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.638119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.638560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.652248+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.656167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.660338+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:21.660968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.660968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.661244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.661725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.662206+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.736774+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:21.739670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.154516+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.155068+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.155128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.158245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.201555+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:02:22.202941+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.203142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.248119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.248560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.248600+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.249076+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.344267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.344308+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.512263+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:02:22.513284+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.537055+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.630673+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.635845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.656169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.656680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.668147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.702027+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.729718+00:00", "trade", 13.4474, 1.0]
["2026-09-11T15:02:22.946333+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.949330+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.949826+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.950267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.950703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.969353+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.969393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:22.970375+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:23.022409+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:23.022890+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:23.022930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:23.088376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:23.233761+00:00", "trade", 13.4599, 35.0]
["2026-09-11T15:02:23.949121+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:24.258356+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:02:24.897648+00:00", "trade", 13.4944, 6.0]
["2026-09-11T15:02:24.963241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:25.047071+00:00", "trade", 13.4594, 2.0]
["2026-09-11T15:02:25.122129+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:25.133589+00:00", "trade", 13.4404, 500.0]
["2026-09-11T15:02:26.139236+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:02:26.345875+00:00", "trade", 13.4436, 2.0]
["2026-09-11T15:02:26.421963+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.009432+00:00", "trade", 13.4473, 100.0]
["2026-09-11T15:02:27.335850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.364303+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.498701+00:00", "trade", 13.4472, 25.0]
["2026-09-11T15:02:27.795251+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:27.795818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.796164+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.796234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.796284+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.796319+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.798720+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.951293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.951293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.951328+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.951754+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.953814+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.954916+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:27.978542+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.033879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.036610+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.037543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.038249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.038360+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.039738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.086213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.086654+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.099090+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:02:28.099700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.488119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.488424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.490264+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.490314+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.490805+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.490830+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.555273+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.919804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.920245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.995710+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:28.996151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:29.034287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:29.058133+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:29.139391+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:02:29.177819+00:00", "trade", 13.4593, 14.0]
["2026-09-11T15:02:29.998393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.117235+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.117265+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.177022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.177533+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.178014+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.183137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.222189+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.297438+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.368913+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.512399+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.790886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.791332+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.791402+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.791798+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.791838+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.791853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:30.798003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:31.443988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:32.088134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:32.196512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:32.196993+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:32.279270+00:00", "trade", 13.445, 50.0]
["2026-09-11T15:02:32.382283+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:32.716801+00:00", "trade", 13.494, 30.0]
["2026-09-11T15:02:33.345797+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:02:34.091287+00:00", "trade", 13.459, 2.0]
["2026-09-11T15:02:34.614828+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:02:34.615461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:34.615904+00:00", "trade", 13.445, 28.0]
["2026-09-11T15:02:34.835862+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:34.835889+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:34.836035+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:34.836330+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:34.845025+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:34.845532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:34.845532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:35.070722+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:35.312286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:35.312557+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:35.313902+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:35.669043+00:00", "trade", 13.4588, 20.0]
["2026-09-11T15:02:36.130782+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.154959+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.155480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.156047+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.156277+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.162362+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.242026+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.397726+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:36.399024+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:36.399831+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:37.162649+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:37.342607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:37.697690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:37.699525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.162731+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.176610+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:38.176664+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:38.176761+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:38.176761+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:38.176763+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:38.176766+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:02:38.177571+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.177736+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.178012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.178057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.178137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.178494+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.178498+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.179496+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.179816+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.181295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.194847+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.194902+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.270001+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.478007+00:00", "trade", 13.4935, 21.0]
["2026-09-11T15:02:38.921674+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:38.922166+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:39.696711+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:39.697268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:39.731038+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:39.814887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:39.918889+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.056105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.191908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.284195+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:40.438935+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.540847+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.564098+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:40.564179+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:02:40.897615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.897796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.898307+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:40.898487+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.002765+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.034746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.199262+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.204740+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.490278+00:00", "trade", 13.4587, 15.0]
["2026-09-11T15:02:41.492404+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:02:41.525006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.604450+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:41.711244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:43.022470+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:43.242419+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:43.347314+00:00", "trade", 13.4415, 99.0]
["2026-09-11T15:02:43.644965+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:43.846574+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.026866+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:44.073582+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:02:44.163587+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.613421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.614028+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.614068+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.656323+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.826217+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.826462+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.830237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:44.859987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:45.015026+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:46.429537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:46.492940+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:46.604439+00:00", "trade", 13.4417, 99.0]
["2026-09-11T15:02:46.823419+00:00", "trade", 13.4586, 2.0]
["2026-09-11T15:02:46.902835+00:00", "trade", 13.4586, 200.0]
["2026-09-11T15:02:47.501877+00:00", "trade", 13.4586, 200.0]
["2026-09-11T15:02:47.593874+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:47.594355+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:47.596917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:47.736678+00:00", "trade", 13.459, 21.0]
["2026-09-11T15:02:47.943896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.075511+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:48.190907+00:00", "trade", 13.45, 19.0]
["2026-09-11T15:02:48.192432+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.227468+00:00", "trade", 13.4415, 99.0]
["2026-09-11T15:02:48.294681+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.294735+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.294745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.295457+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.295507+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.295582+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.295702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.295702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.296023+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.482286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.721130+00:00", "trade", 13.4585, 28.0]
["2026-09-11T15:02:48.740785+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.740851+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.740910+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:48.740914+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.746658+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.746715+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.747217+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.747217+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:02:48.808804+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:02:48.820345+00:00", "trade", 13.4433, 2.0]
["2026-09-11T15:02:48.893921+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:49.084222+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:49.551154+00:00", "trade", 13.445, 24.0]
["2026-09-11T15:02:49.746531+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:02:50.138863+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:50.139304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:50.139624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:50.708656+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:51.669841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:51.670282+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:51.836086+00:00", "trade", 13.445, 4400.0]
["2026-09-11T15:02:52.059968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:52.478100+00:00", "trade", 13.4437, 21.0]
["2026-09-11T15:02:52.480355+00:00", "trade", 13.4437, 19.0]
["2026-09-11T15:02:52.481345+00:00", "trade", 13.4437, 16.0]
["2026-09-11T15:02:52.482454+00:00", "trade", 13.4437, 12.0]
["2026-09-11T15:02:52.483404+00:00", "trade", 13.4437, 12.0]
["2026-09-11T15:02:52.484237+00:00", "trade", 13.4437, 8.0]
["2026-09-11T15:02:52.484890+00:00", "trade", 13.4437, 6.0]
["2026-09-11T15:02:52.486153+00:00", "trade", 13.4437, 2.0]
["2026-09-11T15:02:52.576606+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:52.845122+00:00", "trade", 13.4437, 100.0]
["2026-09-11T15:02:53.360243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360262+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:02:53.360264+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360297+00:00", "trade", 13.445, 290.0]
["2026-09-11T15:02:53.360304+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:02:53.360304+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:02:53.360307+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:02:53.360307+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:02:53.360310+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:02:53.360310+00:00", "trade", 13.45, 22.0]
["2026-09-11T15:02:53.360316+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:02:53.360424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360790+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360910+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360950+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360975+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360980+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.360990+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361216+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361396+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361471+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361712+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361792+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.361872+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.362313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.362348+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.362669+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.364514+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.364910+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.364945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.367364+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:02:53.369430+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.371315+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.371355+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.373515+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.373700+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:02:53.459504+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.497844+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:53.609277+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:02:53.834711+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:53.900006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.180392+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.191178+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.356538+00:00", "trade", 13.4577, 16.0]
["2026-09-11T15:02:54.357594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.358075+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.652971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:54.653121+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:55.047457+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:55.160757+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:02:55.744680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:55.744746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.053579+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:56.074168+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.074234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.203970+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:02:56.210833+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.210878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.303497+00:00", "trade", 13.4577, 1.0]
["2026-09-11T15:02:56.484503+00:00", "trade", 13.4405, 4500.0]
["2026-09-11T15:02:56.485551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.486087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.486107+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.486604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.897585+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:56.963190+00:00", "trade", 13.445, 7000.0]
["2026-09-11T15:02:57.337577+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:57.337598+00:00", "trade", 13.44, 77.0]
["2026-09-11T15:02:57.337641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:57.338082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:57.338122+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:57.347169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:57.347645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.123819+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.202085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.527694+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.833250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.944906+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:58.990900+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:58.991381+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.038157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.082332+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:02:59.082889+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.083370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.122182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.122663+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.195900+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:02:59.305603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.306044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.472700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:02:59.758712+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:02:59.811460+00:00", "trade", 13.4417, 99.0]
["2026-09-11T15:02:59.943432+00:00", "trade", 13.4569, 45.0]
["2026-09-11T15:02:59.998425+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.146917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.319563+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.324930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.327607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.327832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.328755+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.329807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.329907+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.361177+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.361714+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:03:00.361786+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:03:00.362364+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.374097+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.374989+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.375375+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.375611+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380707+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:03:00.380737+00:00", "trade", 13.445, 192.0]
["2026-09-11T15:03:00.380743+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:03:00.380746+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:03:00.380750+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:03:00.380750+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:03:00.380752+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:03:00.380755+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:03:00.380806+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:03:00.380806+00:00", "trade", 13.45, 22.0]
["2026-09-11T15:03:00.380818+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:03:00.380828+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380828+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380857+00:00", "trade", 13.45, 78.0]
["2026-09-11T15:03:00.380857+00:00", "trade", 13.45, 22.0]
["2026-09-11T15:03:00.380858+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380868+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380876+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:03:00.380876+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:03:00.380878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380881+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:03:00.380914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.380915+00:00", "trade", 13.45, 76.0]
["2026-09-11T15:03:00.380915+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:03:00.380915+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:03:00.380917+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:03:00.380920+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:03:00.380920+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:03:00.380926+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:03:00.380926+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:03:00.380929+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:03:00.380929+00:00", "trade", 13.45, 160.0]
["2026-09-11T15:03:00.380933+00:00", "trade", 13.45, 341.0]
["2026-09-11T15:03:00.380936+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:03:00.380936+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:03:00.381011+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:03:00.381019+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381080+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:03:00.381099+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381104+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381104+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381164+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381184+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:03:00.381233+00:00", "trade", 13.45, 77.0]
["2026-09-11T15:03:00.381236+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:03:00.381242+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:03:00.381242+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:03:00.381249+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381257+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:03:00.381259+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381280+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381280+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381284+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381290+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381294+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381294+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381299+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381324+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381345+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381345+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:03:00.381350+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381350+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381360+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381400+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381415+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381430+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381500+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381520+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381525+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381530+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381715+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381836+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381871+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.381951+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382111+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382232+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382512+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.382898+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.383314+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.383334+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.383695+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.383775+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.383795+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.386108+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:03:00.387461+00:00", "trade", 13.4475, 100.0]
["2026-09-11T15:03:00.389950+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.390416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.391308+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.391754+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.399172+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.399853+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.412150+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:03:00.413416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.474250+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:03:00.474897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.475288+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.475774+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.475969+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.533281+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.536393+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.536623+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.536669+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.565758+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.591013+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.591158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.591494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.630201+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:00.630873+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.631068+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:00.734925+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.047488+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.049312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.066408+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.066768+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.172049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.382278+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.654550+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.654651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:01.890807+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:02.109091+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:02.266800+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:02.267327+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:02.687064+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:03.055780+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:03.259284+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.019195+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.028698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030045+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:03:04.030051+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:03:04.030056+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030121+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030562+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030682+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030682+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.030989+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:03:04.031058+00:00", "trade", 13.455, 60.0]
["2026-09-11T15:03:04.031099+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.031178+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.031494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.040932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:04.684953+00:00", "trade", 13.4467, 7.0]
["2026-09-11T15:03:04.688845+00:00", "trade", 13.4818, 7.0]
["2026-09-11T15:03:05.020527+00:00", "trade", 13.4573, 4500.0]
["2026-09-11T15:03:05.145662+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:05.146539+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:05.299485+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:05.341115+00:00", "trade", 13.455, 20.0]
["2026-09-11T15:03:05.361552+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:05.737524+00:00", "trade", 13.4568, 14.0]
["2026-09-11T15:03:05.846304+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:03:05.949127+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:08.051252+00:00", "trade", 13.4523, 3.0]
["2026-09-11T15:03:08.504426+00:00", "trade", 13.4581, 7.0]
["2026-09-11T15:03:09.657360+00:00", "trade", 13.4562, 2.0]
["2026-09-11T15:03:09.807561+00:00", "trade", 13.4562, 15.0]
["2026-09-11T15:03:10.402610+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:10.403808+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:10.482566+00:00", "trade", 13.4599, 2000.0]
["2026-09-11T15:03:10.483638+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:10.563022+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:10.570239+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:10.570745+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:11.270343+00:00", "trade", 13.455, 5200.0]
["2026-09-11T15:03:11.377207+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:11.377748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:11.378404+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:11.584623+00:00", "trade", 13.455, 7000.0]
["2026-09-11T15:03:13.732725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:13.733141+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:13.735657+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:13.739516+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:13.753815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:13.803343+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:13.805824+00:00", "trade", 13.455, 50.0]
["2026-09-11T15:03:13.807232+00:00", "trade", 13.455, 250.0]
["2026-09-11T15:03:15.020324+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:15.020324+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:15.020826+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:15.023574+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:15.333879+00:00", "trade", 13.4568, 36.0]
["2026-09-11T15:03:15.583373+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:16.578853+00:00", "trade", 13.455, 60.0]
["2026-09-11T15:03:16.753192+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:17.068178+00:00", "trade", 13.4555, 13.0]
["2026-09-11T15:03:18.048295+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:18.054108+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:18.061397+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.061843+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.061858+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.062299+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.092782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.152077+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:03:18.153205+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.156498+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:03:18.157089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.157571+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.157571+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:18.170704+00:00", "trade", 13.4554, 100.0]
["2026-09-11T15:03:19.017712+00:00", "trade", 13.4554, 1.0]
["2026-09-11T15:03:19.104396+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.151874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.209190+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.383394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.772890+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.774238+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.954331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.954772+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:19.968033+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.310547+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.444071+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:03:20.483568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.499177+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:03:20.538233+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:03:20.620248+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.750168+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:20.828122+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.828598+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.853238+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:20.929147+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.929583+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:20.991708+00:00", "trade", 13.4468, 15.0]
["2026-09-11T15:03:21.007231+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:21.008250+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:21.121615+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:21.222891+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:03:21.267505+00:00", "trade", 13.4543, 99.0]
["2026-09-11T15:03:21.395733+00:00", "trade", 13.4599, 747.0]
["2026-09-11T15:03:22.049670+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:03:22.100969+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:03:22.102210+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:22.102691+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:22.559177+00:00", "trade", 13.455, 178.0]
["2026-09-11T15:03:22.968417+00:00", "trade", 13.4554, 22.0]
["2026-09-11T15:03:23.446024+00:00", "trade", 13.4513, 5.0]
["2026-09-11T15:03:24.977425+00:00", "trade", 13.4554, 10.0]
["2026-09-11T15:03:25.158155+00:00", "trade", 13.455, 152.0]
["2026-09-11T15:03:25.414467+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.414853+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.438494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.438594+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.438975+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.439456+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:25.677570+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:25.841442+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:26.662252+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:26.806489+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:27.107189+00:00", "trade", 13.455, 130.0]
["2026-09-11T15:03:28.307431+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:03:29.044387+00:00", "trade", 13.4554, 2.0]
["2026-09-11T15:03:29.072756+00:00", "trade", 13.456, 250.0]
["2026-09-11T15:03:29.693064+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:03:29.998446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:30.341126+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:03:30.399016+00:00", "trade", 13.4474, 28.0]
["2026-09-11T15:03:31.696756+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:33.484006+00:00", "trade", 13.4544, 29.0]
["2026-09-11T15:03:34.198582+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:34.341142+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.341588+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.382905+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:03:34.382931+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.408216+00:00", "trade", 13.46, 34.0]
["2026-09-11T15:03:34.409279+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.430860+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.431301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.666415+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:34.773209+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:36.009455+00:00", "trade", 13.455, 109.0]
["2026-09-11T15:03:36.018519+00:00", "trade", 13.455, 371.0]
["2026-09-11T15:03:36.025574+00:00", "trade", 13.455, 97.0]
["2026-09-11T15:03:36.033444+00:00", "trade", 13.455, 65.0]
["2026-09-11T15:03:36.034571+00:00", "trade", 13.455, 114.0]
["2026-09-11T15:03:36.038553+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:36.042092+00:00", "trade", 13.455, 222.0]
["2026-09-11T15:03:36.047165+00:00", "trade", 13.455, 28.0]
["2026-09-11T15:03:36.050695+00:00", "trade", 13.447, 1.0]
["2026-09-11T15:03:36.052115+00:00", "trade", 13.455, 25.0]
["2026-09-11T15:03:36.123505+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:37.545614+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:37.546349+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:37.583507+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:37.583963+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:37.789958+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:38.002242+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:38.002739+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:38.164954+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:38.847730+00:00", "trade", 13.4529, 16.0]
["2026-09-11T15:03:39.260073+00:00", "trade", 13.455, 5000.0]
["2026-09-11T15:03:39.343413+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:03:39.360300+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:40.862984+00:00", "trade", 13.453, 1.0]
["2026-09-11T15:03:41.748155+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:41.748666+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:42.242606+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:42.246118+00:00", "trade", 13.455, 142.0]
["2026-09-11T15:03:43.687501+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:03:43.876783+00:00", "trade", 13.4558, 101.0]
["2026-09-11T15:03:44.000476+00:00", "trade", 13.4529, 44.0]
["2026-09-11T15:03:44.588547+00:00", "trade", 13.455, 1250.0]
["2026-09-11T15:03:44.972734+00:00", "trade", 13.4529, 42.0]
["2026-09-11T15:03:45.521061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.521502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.663149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.663625+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.663891+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.665189+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:45.672416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280536+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280603+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:03:46.280837+00:00", "trade", 13.46, 160.0]
["2026-09-11T15:03:46.280840+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:03:46.280843+00:00", "trade", 13.46, 40.0]
["2026-09-11T15:03:46.280859+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280862+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:03:46.280865+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:03:46.280865+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280870+00:00", "trade", 13.46, 141.0]
["2026-09-11T15:03:46.280870+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:46.280906+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:03:46.280913+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:03:46.280913+00:00", "trade", 13.46, 191.0]
["2026-09-11T15:03:46.280918+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280921+00:00", "trade", 13.46, 94.0]
["2026-09-11T15:03:46.280924+00:00", "trade", 13.46, 60.0]
["2026-09-11T15:03:46.280924+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280927+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280930+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:03:46.280933+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280933+00:00", "trade", 13.46, 104.0]
["2026-09-11T15:03:46.280936+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:03:46.280938+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280943+00:00", "trade", 13.46, 180.0]
["2026-09-11T15:03:46.280943+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280943+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:03:46.280947+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280949+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:03:46.280954+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280958+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280958+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.280958+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280958+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280961+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:03:46.280962+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280962+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280967+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280967+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280967+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280973+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.280977+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281084+00:00", "trade", 13.46, 85.0]
["2026-09-11T15:03:46.281087+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.281153+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:03:46.281153+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.281153+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281156+00:00", "trade", 13.46, 185.0]
["2026-09-11T15:03:46.281158+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281198+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281208+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281223+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281228+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281238+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281248+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281253+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281253+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:46.281273+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281273+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281278+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281278+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281283+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281293+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281353+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281388+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281594+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281709+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281724+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281749+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281759+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281864+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281887+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:03:46.281895+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.281935+00:00", "trade", 13.465, 25.0]
["2026-09-11T15:03:46.282103+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:03:46.282150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282190+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282295+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282311+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282591+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.282711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.283278+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.283614+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.284118+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:03:46.284390+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.284912+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.285869+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.287128+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.288791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.292274+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.292836+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.295557+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:03:46.325872+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:03:46.326967+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.335982+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:46.336382+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:03:46.336489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.336930+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.337299+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:03:46.337765+00:00", "trade", 13.465, 16.0]
["2026-09-11T15:03:46.539575+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:03:46.540915+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.697227+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.805980+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.861101+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:46.965213+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:47.210095+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:47.343006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:47.401676+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:47.508304+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:47.950335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.034149+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.035282+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.036159+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.075332+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.385734+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.532183+00:00", "trade", 13.465, 5200.0]
["2026-09-11T15:03:48.774946+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:03:48.992957+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:48.993018+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:49.007429+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:03:49.011918+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:49.046212+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:03:49.270061+00:00", "trade", 13.4601, 20.0]
["2026-09-11T15:03:49.473259+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:49.474226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.409469+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.409599+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.410406+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.469532+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.623939+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:50.624204+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.057063+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.074448+00:00", "trade", 13.4532, 15.0]
["2026-09-11T15:03:51.172845+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:03:51.279271+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:03:51.381809+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:03:51.570218+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.570649+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.688188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.689025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.689466+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:51.821249+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:03:51.821951+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:52.430085+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:03:52.951360+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:52.981567+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:53.119419+00:00", "trade", 13.4532, 2.0]
["2026-09-11T15:03:53.407243+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:53.932913+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.120899+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.121305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.414811+00:00", "trade", 13.4532, 9.0]
["2026-09-11T15:03:54.502521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.743364+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.778071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.778197+00:00", "trade", 13.46, 160.0]
["2026-09-11T15:03:54.778232+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.778673+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.778738+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.779821+00:00", "trade", 13.46, 40.0]
["2026-09-11T15:03:54.779956+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.780011+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.780362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.781314+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:54.781354+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:55.687297+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688413+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:03:55.688415+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:03:55.688416+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:03:55.688419+00:00", "trade", 13.46, 1000.0]
["2026-09-11T15:03:55.688422+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:03:55.688437+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:03:55.688446+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688446+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688455+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688455+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688458+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688465+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688476+00:00", "trade", 13.46, 26.0]
["2026-09-11T15:03:55.688476+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688500+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:03:55.688575+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688645+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688651+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688655+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688669+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.688671+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:03:55.688678+00:00", "trade", 13.46, 700.0]
["2026-09-11T15:03:55.688678+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:03:55.688683+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:03:55.688683+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:03:55.688686+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688687+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:03:55.688690+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688700+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688700+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688741+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688791+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688841+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688841+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688901+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688915+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:03:55.688951+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.688970+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:03:55.688996+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.689001+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.689001+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.689003+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.689006+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:03:55.689035+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.689041+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.689051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.689066+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.689212+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.689217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.689267+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:03:55.689728+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.690169+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.690244+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.690845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.691354+00:00", "trade", 13.45, 854.0]
["2026-09-11T15:03:55.691367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.691367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.691453+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.691633+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:03:55.691968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.691973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.692048+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.692088+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.692409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.692429+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.692770+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.697165+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:55.697165+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.435213+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:03:56.437049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.437089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.437530+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.437811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.437811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.438292+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:56.872047+00:00", "trade", 13.455, 101.0]
["2026-09-11T15:03:57.156998+00:00", "trade", 13.4821, 100.0]
["2026-09-11T15:03:57.552813+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:03:58.899451+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:58.899852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:58.899932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:58.900213+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.443765+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.444326+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.444847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.618109+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.737453+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.746590+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:03:59.746590+00:00", "trade", 13.46, 236.0]
["2026-09-11T15:03:59.746608+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:03:59.746609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.747181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.747226+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.747276+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.747597+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.747667+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.748328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.748990+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.749155+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.749887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.749922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.749993+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.766933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:03:59.998468+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:00.033321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:00.092698+00:00", "trade", 13.4572, 255.0]
["2026-09-11T15:04:01.879979+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:01.881182+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:02.508705+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:02.818270+00:00", "trade", 13.453, 14.0]
["2026-09-11T15:04:04.546183+00:00", "trade", 13.453, 1.0]
["2026-09-11T15:04:05.501586+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:04:05.874277+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:05.875385+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:06.566538+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:06.566978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:06.567745+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:06.699970+00:00", "trade", 13.453, 6.0]
["2026-09-11T15:04:07.345328+00:00", "trade", 13.4501, 3825.0]
["2026-09-11T15:04:07.453817+00:00", "trade", 13.455, 1258.0]
["2026-09-11T15:04:08.253829+00:00", "trade", 13.455, 208.0]
["2026-09-11T15:04:09.242131+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:09.242612+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:09.325920+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:09.376866+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:09.660345+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:10.747103+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:10.747544+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:10.747859+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:11.872347+00:00", "trade", 13.4525, 100.0]
["2026-09-11T15:04:11.875631+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:11.877573+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:11.877573+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:11.879913+00:00", "trade", 13.45, 92.0]
["2026-09-11T15:04:11.881072+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:12.094151+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:12.094820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:12.291895+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:04:13.001595+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:13.003635+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:13.231572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:13.463085+00:00", "trade", 13.4522, 1.0]
["2026-09-11T15:04:15.580895+00:00", "trade", 13.4522, 29.0]
["2026-09-11T15:04:15.594163+00:00", "trade", 13.4522, 14.0]
["2026-09-11T15:04:16.877216+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:16.877652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.037614+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.538514+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.538955+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.573136+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:04:18.578133+00:00", "trade", 13.455, 71.0]
["2026-09-11T15:04:18.585179+00:00", "trade", 13.455, 18.0]
["2026-09-11T15:04:18.589729+00:00", "trade", 13.455, 22.0]
["2026-09-11T15:04:18.595352+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:04:18.653858+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.654385+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:18.656154+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:19.020269+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:19.192939+00:00", "trade", 13.455, 30.0]
["2026-09-11T15:04:19.198598+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:04:19.198661+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.198721+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:04:19.198782+00:00", "trade", 13.45, 23.0]
["2026-09-11T15:04:19.198849+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:19.199046+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199088+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:04:19.199092+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199095+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199095+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:04:19.199101+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:04:19.199101+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199104+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:04:19.199104+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:04:19.199184+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199202+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:04:19.199207+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:04:19.199207+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199212+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199225+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199280+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199355+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199360+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199365+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199365+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199370+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199390+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199400+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199410+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199419+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199419+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199422+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:04:19.199425+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:04:19.199428+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199435+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199485+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199557+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:04:19.199581+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199603+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199606+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199609+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199609+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.199661+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199686+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:19.199851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.199851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.199921+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.199931+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200021+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200072+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200097+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200172+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200693+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200784+00:00", "trade", 13.445, 17.0]
["2026-09-11T15:04:19.200808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.200848+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.201094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.201249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.201434+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:04:19.201539+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:04:19.201570+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.201608+00:00", "trade", 13.45, 23.0]
["2026-09-11T15:04:19.201721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.201730+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.203971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.208291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.214100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.222072+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:19.225016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.225016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:19.232786+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:04:19.250892+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:04:20.063769+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.542928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.542953+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.542988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.543469+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.543885+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.544366+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.551038+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:04:20.551041+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:04:20.551048+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.551052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.551062+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:04:20.551066+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:04:20.551067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:20.551082+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551082+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551087+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551087+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551092+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551092+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551092+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551107+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551112+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551118+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551119+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:04:20.551134+00:00", "trade", 13.45, 17.0]
["2026-09-11T15:04:20.551143+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:20.551158+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551188+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551193+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551198+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551198+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551198+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551203+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551333+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551388+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551408+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:20.551448+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551689+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551729+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551809+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551849+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551884+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.551929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552030+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552120+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552120+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552235+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552371+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.552806+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.553087+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.553117+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.559813+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.564663+00:00", "trade", 13.455, 18.0]
["2026-09-11T15:04:20.565652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.565978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.566173+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.567580+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:04:20.567652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.576704+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:04:20.604985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.615666+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.616092+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.616112+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.651641+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:20.838921+00:00", "trade", 13.4569, 1.0]
["2026-09-11T15:04:21.092143+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.092384+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.092905+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.092905+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.096148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.139360+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.142202+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.142638+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.247798+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.247959+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.248314+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.248395+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.248675+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.248675+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.251076+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.285889+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.375076+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.375517+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.385521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.385521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.385521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.385961+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.541351+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.541531+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.545731+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.793751+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.923765+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.924973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.926175+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.943055+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.943141+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.943491+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943582+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943587+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943597+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:21.943627+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:21.943677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:04:21.943727+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943765+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:21.943782+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943802+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943968+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943968+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.943979+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:21.944018+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.944043+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:04:21.944063+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944098+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944183+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944223+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944303+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944344+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944534+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944885+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.944975+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.945281+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.945411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.946624+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:21.947220+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:22.084973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:22.085469+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:22.486432+00:00", "trade", 13.4506, 4500.0]
["2026-09-11T15:04:22.545978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:22.582590+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:22.683901+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:23.088192+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:04:23.093494+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:04:23.101363+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:04:23.107850+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:04:23.114856+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:04:23.913975+00:00", "trade", 13.4519, 100.0]
["2026-09-11T15:04:24.221119+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:24.239511+00:00", "trade", 13.4519, 2.0]
["2026-09-11T15:04:24.532849+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:24.536464+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:24.536925+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:24.631420+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:24.634577+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:24.835943+00:00", "trade", 13.4789, 100.0]
["2026-09-11T15:04:25.018097+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:04:25.590248+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:25.590604+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:25.681034+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:25.684740+00:00", "trade", 13.4599, 4500.0]
["2026-09-11T15:04:25.835326+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:25.835366+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.553798+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.554159+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.554239+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.554600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.596855+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.597332+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.694197+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.695244+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.759146+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.764875+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:26.987204+00:00", "trade", 13.452, 12.0]
["2026-09-11T15:04:29.205835+00:00", "trade", 13.4526, 1.0]
["2026-09-11T15:04:29.207700+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:29.208181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:29.208492+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:29.347357+00:00", "trade", 13.452, 16.0]
["2026-09-11T15:04:29.998485+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:30.627555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:30.628021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:30.628783+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:31.360555+00:00", "trade", 13.452, 1500.0]
["2026-09-11T15:04:31.464995+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:31.653693+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:31.654094+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:31.929985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:32.175268+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:32.176511+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:32.176947+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.043772+00:00", "trade", 13.4784, 700.0]
["2026-09-11T15:04:33.259169+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.378503+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.891587+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.892063+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.896453+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.922495+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.923874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.925999+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.926635+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:33.927307+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.313640+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.314096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.314156+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.339812+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.346693+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.346693+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.463812+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.557278+00:00", "trade", 13.4566, 7.0]
["2026-09-11T15:04:34.558346+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.558627+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.558642+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.558778+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.559078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.559079+00:00", "trade", 13.4566, 6.0]
["2026-09-11T15:04:34.559519+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.559895+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.560116+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.560171+00:00", "trade", 13.4566, 4.0]
["2026-09-11T15:04:34.560401+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:34.561807+00:00", "trade", 13.4566, 3.0]
["2026-09-11T15:04:34.562056+00:00", "trade", 13.4566, 3.0]
["2026-09-11T15:04:34.563776+00:00", "trade", 13.4566, 3.0]
["2026-09-11T15:04:34.564477+00:00", "trade", 13.4566, 3.0]
["2026-09-11T15:04:34.564865+00:00", "trade", 13.4566, 2.0]
["2026-09-11T15:04:34.565984+00:00", "trade", 13.4566, 2.0]
["2026-09-11T15:04:34.567027+00:00", "trade", 13.4566, 2.0]
["2026-09-11T15:04:34.568034+00:00", "trade", 13.4566, 1.0]
["2026-09-11T15:04:34.569478+00:00", "trade", 13.4566, 1.0]
["2026-09-11T15:04:34.570702+00:00", "trade", 13.4566, 1.0]
["2026-09-11T15:04:34.571493+00:00", "trade", 13.4566, 41.0]
["2026-09-11T15:04:36.026269+00:00", "trade", 13.4566, 31.0]
["2026-09-11T15:04:36.029291+00:00", "trade", 13.4566, 20.0]
["2026-09-11T15:04:37.094347+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:04:37.376073+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:37.376559+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:37.376995+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:37.547971+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:37.559333+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.069346+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.069787+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.070218+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.087910+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.169444+00:00", "trade", 13.452, 2.0]
["2026-09-11T15:04:38.530216+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.530932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.535414+00:00", "trade", 13.452, 100.0]
["2026-09-11T15:04:38.631446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:38.694667+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:39.352354+00:00", "trade", 13.452, 18.0]
["2026-09-11T15:04:41.323780+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:41.579239+00:00", "trade", 13.4517, 11.0]
["2026-09-11T15:04:43.053252+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:48.270405+00:00", "trade", 13.4517, 1.0]
["2026-09-11T15:04:48.416841+00:00", "trade", 13.4517, 13.0]
["2026-09-11T15:04:48.612468+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:48.612471+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:04:48.961014+00:00", "trade", 13.4564, 9.0]
["2026-09-11T15:04:49.015419+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:50.566894+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:04:50.698673+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:50.699211+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:50.699607+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:50.699848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:50.700088+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:50.700424+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:50.700569+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:50.714500+00:00", "trade", 13.4546, 1.0]
["2026-09-11T15:04:52.401713+00:00", "trade", 13.4501, 4500.0]
["2026-09-11T15:04:52.402720+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.402760+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.402760+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.403241+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.406660+00:00", "trade", 13.4517, 9.0]
["2026-09-11T15:04:52.441134+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:04:52.467824+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.483908+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.485266+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.485442+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:04:52.485988+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.486068+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.486744+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.487225+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.487707+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.488148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.513318+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.527289+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:52.529040+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.529521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:52.554741+00:00", "trade", 13.4518, 99.0]
["2026-09-11T15:04:52.555408+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.018764+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.196822+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.197298+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.197739+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.591069+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.598552+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:53.758595+00:00", "trade", 13.4779, 100.0]
["2026-09-11T15:04:54.179668+00:00", "trade", 13.4539, 16.0]
["2026-09-11T15:04:54.181406+00:00", "trade", 13.4539, 12.0]
["2026-09-11T15:04:54.182597+00:00", "trade", 13.4539, 8.0]
["2026-09-11T15:04:54.184115+00:00", "trade", 13.4539, 7.0]
["2026-09-11T15:04:54.186545+00:00", "trade", 13.4539, 1.0]
["2026-09-11T15:04:54.678954+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:54.680653+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:55.497966+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:57.210806+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:57.662542+00:00", "trade", 13.4514, 1.0]
["2026-09-11T15:04:58.726774+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:58.727250+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.342397+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.342432+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.343064+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.343615+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:04:59.344698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.345745+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.346306+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.800411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:04:59.998507+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:00.451216+00:00", "trade", 13.4599, 4500.0]
["2026-09-11T15:05:00.592223+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:00.592664+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:00.592779+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:00.593465+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:00.593937+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:01.403851+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:01.818365+00:00", "trade", 13.4515, 14.0]
["2026-09-11T15:05:01.819600+00:00", "trade", 13.4564, 94.0]
["2026-09-11T15:05:02.183110+00:00", "trade", 13.45, 31.0]
["2026-09-11T15:05:02.183213+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:05:02.183303+00:00", "trade", 13.45, 56.0]
["2026-09-11T15:05:02.663466+00:00", "trade", 13.4515, 21.0]
["2026-09-11T15:05:02.665219+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:02.665655+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:02.665896+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:02.721528+00:00", "trade", 13.455, 24.0]
["2026-09-11T15:05:02.807427+00:00", "trade", 13.4521, 1.0]
["2026-09-11T15:05:03.611523+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:05:03.852985+00:00", "trade", 13.45, 2754.0]
["2026-09-11T15:05:03.853844+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.854004+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.854040+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.854320+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.968321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.970521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:03.973804+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:04.422247+00:00", "trade", 13.45, 22.0]
["2026-09-11T15:05:04.954881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:05.193559+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:05.194440+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:05.374935+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:05:05.593679+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:05.704326+00:00", "trade", 13.4501, 255.0]
["2026-09-11T15:05:05.722490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:05.854737+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:05.923881+00:00", "trade", 13.4501, 99.0]
["2026-09-11T15:05:06.093171+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:06.512529+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:05:06.636728+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:06.671119+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:06.689804+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:05:07.426155+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:07.462385+00:00", "trade", 13.4501, 7000.0]
["2026-09-11T15:05:07.463687+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:05:07.530073+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:05:07.653519+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:05:07.663874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:07.814296+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:07.815454+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:07.936893+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.213919+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:08.214517+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.215687+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:05:08.264830+00:00", "trade", 13.45, 48.0]
["2026-09-11T15:05:08.275475+00:00", "trade", 13.45, 52.0]
["2026-09-11T15:05:08.283637+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:05:08.284243+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.284639+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.640941+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.641036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:08.996412+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:09.062581+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:05:09.064738+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:09.065254+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:09.954272+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:10.093148+00:00", "trade", 13.451, 100.0]
["2026-09-11T15:05:11.271745+00:00", "trade", 13.4551, 9.0]
["2026-09-11T15:05:11.271805+00:00", "trade", 13.4551, 9.0]
["2026-09-11T15:05:11.276983+00:00", "trade", 13.4537, 8.0]
["2026-09-11T15:05:11.277065+00:00", "trade", 13.4537, 8.0]
["2026-09-11T15:05:13.096858+00:00", "trade", 13.4505, 12.0]
["2026-09-11T15:05:13.348060+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:05:13.367167+00:00", "trade", 13.4505, 37.0]
["2026-09-11T15:05:13.764156+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:13.767539+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:14.276423+00:00", "trade", 13.455, 35.0]
["2026-09-11T15:05:14.389668+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:14.813059+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:14.814042+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:14.814528+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:15.363056+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:15.363126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:15.366705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:15.389539+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.143190+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:05:16.144238+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.162887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.249466+00:00", "trade", 13.4543, 99.0]
["2026-09-11T15:05:16.497432+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.607268+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.607950+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.756212+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.756272+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:16.757791+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:19.146650+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:05:19.203754+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:19.520781+00:00", "trade", 13.4504, 12.0]
["2026-09-11T15:05:20.025697+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.067736+00:00", "trade", 13.4504, 2.0]
["2026-09-11T15:05:20.208743+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.208757+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.208789+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:05:20.208818+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.209319+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.209339+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.209775+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:20.823078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.195890+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.196486+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.196923+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.197123+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.369417+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.507721+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:22.546175+00:00", "trade", 13.4503, 14.0]
["2026-09-11T15:05:23.616464+00:00", "trade", 13.4763, 100.0]
["2026-09-11T15:05:23.672018+00:00", "trade", 13.4503, 11.0]
["2026-09-11T15:05:24.576342+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:26.140034+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:05:26.257915+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:05:26.659443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:27.686218+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:28.317170+00:00", "trade", 13.455, 31.0]
["2026-09-11T15:05:28.323046+00:00", "trade", 13.455, 105.0]
["2026-09-11T15:05:28.330434+00:00", "trade", 13.455, 27.0]
["2026-09-11T15:05:28.338295+00:00", "trade", 13.455, 32.0]
["2026-09-11T15:05:28.346089+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:05:28.355006+00:00", "trade", 13.455, 25.0]
["2026-09-11T15:05:29.471671+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:29.536913+00:00", "trade", 13.4599, 7000.0]
["2026-09-11T15:05:29.998513+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:30.018301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:30.020192+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:05:30.161606+00:00", "trade", 13.4506, 2.0]
["2026-09-11T15:05:30.351417+00:00", "trade", 13.4556, 1.0]
["2026-09-11T15:05:30.772628+00:00", "trade", 13.4517, 1200.0]
["2026-09-11T15:05:30.845257+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:05:32.036938+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:32.063091+00:00", "trade", 13.4506, 11.0]
["2026-09-11T15:05:32.411075+00:00", "trade", 13.4506, 17.0]
["2026-09-11T15:05:32.413302+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:32.414124+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:32.415833+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:32.792047+00:00", "trade", 13.4519, 1.0]
["2026-09-11T15:05:33.220305+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.838815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.840519+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.845376+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.845962+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.846824+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.898936+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:05:33.902171+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.902687+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.960399+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:33.961391+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:33.961397+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:33.961948+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:33.962014+00:00", "trade", 13.455, 194.0]
["2026-09-11T15:05:33.996089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:34.339624+00:00", "trade", 13.4542, 100.0]
["2026-09-11T15:05:34.443823+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:34.597896+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:05:34.606397+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:05:34.611648+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:05:34.617876+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:05:34.622404+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:05:36.276218+00:00", "trade", 13.451, 91.0]
["2026-09-11T15:05:37.895771+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:05:37.897075+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:37.897145+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:38.564431+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:40.012437+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.013700+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.014637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.014642+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.015254+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.015314+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.015314+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.629233+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.640330+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.717355+00:00", "trade", 13.455, 56.0]
["2026-09-11T15:05:40.723006+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.902106+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.902563+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:40.977280+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:42.079055+00:00", "trade", 13.4747, 1.0]
["2026-09-11T15:05:42.730613+00:00", "trade", 13.4509, 3.0]
["2026-09-11T15:05:42.741685+00:00", "trade", 13.4509, 12.0]
["2026-09-11T15:05:43.846511+00:00", "trade", 13.455, 8.0]
["2026-09-11T15:05:44.545769+00:00", "trade", 13.46, 250.0]
["2026-09-11T15:05:45.154000+00:00", "trade", 13.451, 13.0]
["2026-09-11T15:05:48.405494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:49.144600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:49.145442+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:49.145963+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:49.173386+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:49.189185+00:00", "trade", 13.455, 149.0]
["2026-09-11T15:05:50.338257+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.339320+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.339320+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.339786+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.428381+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.894730+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.935526+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:50.935968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:51.882106+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:52.318794+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:52.319235+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:52.505377+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:53.276946+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:53.731331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:53.731807+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:55.077969+00:00", "trade", 13.4512, 1.0]
["2026-09-11T15:05:55.084218+00:00", "trade", 13.4512, 13.0]
["2026-09-11T15:05:55.368279+00:00", "trade", 13.4512, 26.0]
["2026-09-11T15:05:55.369272+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:05:55.606823+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:55.606833+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:05:55.606872+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:05:55.624275+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:55.628289+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:55.644407+00:00", "trade", 13.455, 15.0]
["2026-09-11T15:05:55.647149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:55.995540+00:00", "trade", 13.455, 8.0]
["2026-09-11T15:05:56.140376+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:56.234915+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:56.234946+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:57.518446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:57.556858+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:57.700391+00:00", "trade", 13.4737, 100.0]
["2026-09-11T15:05:57.861662+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:57.861767+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:57.862927+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:57.870129+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:05:57.870693+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:58.312258+00:00", "trade", 13.4517, 20.0]
["2026-09-11T15:05:59.373369+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:59.373846+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:05:59.856022+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:05:59.861152+00:00", "trade", 13.455, 42.0]
["2026-09-11T15:05:59.868612+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:05:59.874654+00:00", "trade", 13.455, 13.0]
["2026-09-11T15:05:59.879315+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:05:59.884292+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:05:59.998525+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:00.631299+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:00.631776+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:00.949285+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:01.130514+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:06:01.131378+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:01.292125+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:01.293072+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.049266+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:06:02.049269+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.049272+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:06:02.049274+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.049333+00:00", "trade", 13.455, 295.0]
["2026-09-11T15:06:02.049333+00:00", "trade", 13.46, 120.0]
["2026-09-11T15:06:02.049338+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049338+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049341+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:06:02.049341+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:06:02.049344+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049344+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:06:02.049350+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.049398+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049401+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049404+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049404+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049408+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:06:02.049408+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049410+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:06:02.049414+00:00", "trade", 13.46, 160.0]
["2026-09-11T15:06:02.049414+00:00", "trade", 13.46, 240.0]
["2026-09-11T15:06:02.049414+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049416+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049420+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049420+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.049422+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049425+00:00", "trade", 13.46, 52.0]
["2026-09-11T15:06:02.049425+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049428+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049435+00:00", "trade", 13.46, 19.0]
["2026-09-11T15:06:02.049435+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.049435+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049438+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.049442+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:06:02.049442+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049460+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.049465+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.049465+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.049620+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.049742+00:00", "trade", 13.46, 93.0]
["2026-09-11T15:06:02.049742+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.049747+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049747+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049750+00:00", "trade", 13.46, 42.0]
["2026-09-11T15:06:02.049760+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049790+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049831+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049831+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049856+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049871+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049876+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049918+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049925+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.049928+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:06:02.049941+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049941+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.049971+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050011+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050021+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050021+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050041+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050131+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050153+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:06:02.050196+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050222+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050222+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050282+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050307+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050317+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050357+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050387+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050387+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050477+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050507+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050527+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050527+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050544+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:06:02.050597+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.050718+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.051079+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.051159+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.051199+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.051480+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.051880+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.052121+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.052121+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.053383+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:06:02.053995+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.054637+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.055479+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.055840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.058125+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.058158+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:06:02.058218+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:06:02.058391+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.058391+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.059493+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.065655+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.067411+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.070159+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.075446+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:06:02.077166+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:02.328582+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.328588+00:00", "trade", 13.46, 85.0]
["2026-09-11T15:06:02.328591+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.328594+00:00", "trade", 13.46, 700.0]
["2026-09-11T15:06:02.328597+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.328651+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.328693+00:00", "trade", 13.46, 199.0]
["2026-09-11T15:06:02.328693+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.328718+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328723+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.328738+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.328738+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:06:02.328804+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.328810+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:06:02.328823+00:00", "trade", 13.46, 315.0]
["2026-09-11T15:06:02.328854+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328854+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328864+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328879+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328889+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328894+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328974+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.328979+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.328994+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.328994+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.328999+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:06:02.328999+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.329003+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:06:02.329003+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.329007+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.329059+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.329069+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.329089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329109+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329124+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329154+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.329192+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:02.329198+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.329225+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:02.329250+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329276+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.329325+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:02.329370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329410+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329410+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329485+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329803+00:00", "trade", 13.455, 42.0]
["2026-09-11T15:06:02.329811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.329886+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.330047+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.330087+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.330092+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.330969+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.331570+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.331931+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.332327+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.333409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.333530+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.333926+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:02.335441+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:06:02.339850+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.343298+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.377304+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.377625+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.428314+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:06:02.433362+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.441807+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.649551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.739900+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.956651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:02.957117+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:03.110797+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:03.114225+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:03.224853+00:00", "trade", 13.4515, 1.0]
["2026-09-11T15:06:03.438132+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:06:03.439112+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:03.439167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:03.450855+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:04.255352+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:04.454209+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:05.373304+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:05.634125+00:00", "trade", 13.4514, 8.0]
["2026-09-11T15:06:05.756437+00:00", "trade", 13.4514, 8.0]
["2026-09-11T15:06:05.893356+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:06:05.903267+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:06:05.928260+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:06:05.929264+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:06:06.787540+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:06.787956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:07.997651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:07.998848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:10.372278+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:06:11.057889+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:11.058262+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:06:11.058852+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:06:11.077274+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:06:11.086271+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:06:11.282678+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:11.989774+00:00", "trade", 13.4587, 2.0]
["2026-09-11T15:06:12.084075+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:06:12.085887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:12.086644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:12.088018+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:06:12.584888+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:12.586055+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:12.599548+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:06:13.821181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:14.105917+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:14.414952+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:14.744901+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:14.746349+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:15.706496+00:00", "trade", 13.4513, 2.0]
["2026-09-11T15:06:15.727402+00:00", "trade", 13.4513, 18.0]
["2026-09-11T15:06:15.728123+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:15.728331+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:06:15.728925+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:15.728965+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:15.729040+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:16.114651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:16.311023+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:17.130701+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:17.841395+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:18.681316+00:00", "trade", 13.4513, 10.0]
["2026-09-11T15:06:19.153398+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:20.663287+00:00", "trade", 13.4587, 3.0]
["2026-09-11T15:06:22.062125+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:06:22.063186+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:06:25.143262+00:00", "trade", 13.4513, 2.0]
["2026-09-11T15:06:25.202669+00:00", "trade", 13.4687, 100.0]
["2026-09-11T15:06:25.299530+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.453200+00:00", "trade", 13.455, 400.0]
["2026-09-11T15:06:25.573738+00:00", "trade", 13.4589, 10.0]
["2026-09-11T15:06:25.663680+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.978929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.978929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.978945+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:06:25.978955+00:00", "trade", 13.46, 440.0]
["2026-09-11T15:06:25.978955+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:06:25.978957+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.978973+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:25.979085+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.979135+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:25.979180+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979183+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:25.979185+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979186+00:00", "trade", 13.46, 320.0]
["2026-09-11T15:06:25.979190+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:06:25.979190+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979195+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979195+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979196+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:06:25.979196+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:06:25.979201+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:25.979201+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979201+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979204+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:06:25.979206+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979206+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979207+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979210+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979210+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979215+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979216+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:06:25.979216+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979216+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:06:25.979220+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979225+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979290+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979345+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979346+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:25.979348+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:25.979360+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979386+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979461+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979469+00:00", "trade", 13.46, 62.0]
["2026-09-11T15:06:25.979471+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979471+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979471+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:25.979523+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:25.979526+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979526+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979596+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979606+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979606+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979611+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979621+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979646+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.979676+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980142+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980252+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980433+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980493+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980533+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980764+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.980987+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:06:25.981330+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.981440+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.981926+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.982493+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.982719+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:06:25.983776+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:25.987856+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:26.014028+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.021833+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.401996+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.402081+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.492627+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.853179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:27.921478+00:00", "trade", 13.4515, 73.0]
["2026-09-11T15:06:28.643359+00:00", "trade", 13.4515, 7.0]
["2026-09-11T15:06:28.964745+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.043011+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.313219+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.417218+00:00", "trade", 13.4686, 6.0]
["2026-09-11T15:06:29.435740+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.815076+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.895288+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:06:29.897679+00:00", "trade", 13.47, 88.0]
["2026-09-11T15:06:29.898289+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.898289+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.898329+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.898750+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:29.998542+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:31.232701+00:00", "trade", 13.4594, 35.0]
["2026-09-11T15:06:31.499489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:31.868050+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:32.504017+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.525489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.525549+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.547862+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.740390+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.740395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.740406+00:00", "trade", 13.47, 160.0]
["2026-09-11T15:06:33.740409+00:00", "trade", 13.47, 260.0]
["2026-09-11T15:06:33.740412+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740450+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.740485+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:33.740622+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:06:33.740636+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740646+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740646+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740646+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740646+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740651+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740651+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740656+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:06:33.740659+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740661+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740662+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740665+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740666+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740668+00:00", "trade", 13.47, 180.0]
["2026-09-11T15:06:33.740668+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740671+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740671+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740677+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740677+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:33.740731+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740786+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740801+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740801+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740806+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740806+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740901+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740916+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.740941+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:33.741017+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741177+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741192+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741207+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741227+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741242+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741257+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741377+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741618+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741698+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741859+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741894+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.741919+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.743137+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.743698+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.744290+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.745738+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.749331+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.749331+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.749331+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.752579+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.754844+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.755772+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.760904+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.761345+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:33.794312+00:00", "trade", 13.4517, 2.0]
["2026-09-11T15:06:34.065283+00:00", "trade", 13.475, 12.0]
["2026-09-11T15:06:34.140957+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:34.494221+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:34.678043+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:06:36.639374+00:00", "trade", 13.4561, 5.0]
["2026-09-11T15:06:36.640988+00:00", "trade", 13.4561, 2.0]
["2026-09-11T15:06:36.641903+00:00", "trade", 13.4561, 1.0]
["2026-09-11T15:06:36.642663+00:00", "trade", 13.4561, 1.0]
["2026-09-11T15:06:36.851871+00:00", "trade", 13.4517, 6.0]
["2026-09-11T15:06:37.180663+00:00", "trade", 13.475, 18.0]
["2026-09-11T15:06:37.184124+00:00", "trade", 13.475, 50.0]
["2026-09-11T15:06:37.188933+00:00", "trade", 13.475, 16.0]
["2026-09-11T15:06:37.194042+00:00", "trade", 13.475, 19.0]
["2026-09-11T15:06:37.198901+00:00", "trade", 13.475, 15.0]
["2026-09-11T15:06:37.202314+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:06:38.193296+00:00", "trade", 13.4517, 6.0]
["2026-09-11T15:06:38.274470+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:06:38.286466+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:06:38.289314+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289314+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:06:38.289317+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:06:38.289359+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:06:38.289362+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:06:38.289368+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289372+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289375+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289375+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:06:38.289375+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:06:38.289375+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289380+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289380+00:00", "trade", 13.47, 15.0]
["2026-09-11T15:06:38.289384+00:00", "trade", 13.47, 13.0]
["2026-09-11T15:06:38.289384+00:00", "trade", 13.47, 23.0]
["2026-09-11T15:06:38.289386+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:06:38.289416+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289524+00:00", "trade", 13.47, 48.0]
["2026-09-11T15:06:38.289527+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289561+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289561+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289570+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:06:38.289570+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.289575+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:06:38.289607+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289607+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289611+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289657+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:06:38.289917+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.289997+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290052+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290093+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290138+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290138+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290193+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290193+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290454+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290564+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.290814+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.291464+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:06:38.291897+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.291937+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.291942+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:06:38.292338+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.292488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.292488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.294217+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:38.294659+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:39.290460+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:40.187151+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:40.187592+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:40.188394+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:42.046828+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:06:42.051197+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:06:42.061049+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:06:42.068855+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:06:42.077281+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:06:42.869857+00:00", "trade", 13.465, 5000.0]
["2026-09-11T15:06:43.907055+00:00", "trade", 13.4523, 1.0]
["2026-09-11T15:06:44.872461+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:44.873679+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:44.874155+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:45.105475+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:06:46.240631+00:00", "trade", 13.4614, 100.0]
["2026-09-11T15:06:46.363091+00:00", "trade", 13.4523, 13.0]
["2026-09-11T15:06:46.762145+00:00", "trade", 13.4546, 100.0]
["2026-09-11T15:06:48.318061+00:00", "trade", 13.4523, 13.0]
["2026-09-11T15:06:48.320039+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:48.320516+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:48.320876+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.184921+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.196644+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.635988+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.636018+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.651220+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.768498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.768784+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.768784+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.851748+00:00", "trade", 13.465, 12.0]
["2026-09-11T15:06:50.852839+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.853124+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.869268+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:50.881071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.049712+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.050203+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.050423+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.050724+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.050899+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.051721+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.052147+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.321513+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.330499+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.354967+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.355493+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.355558+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:06:51.356125+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.356942+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.357493+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.940674+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.940689+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.941772+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:51.942894+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:52.302945+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:06:52.323496+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:06:52.332986+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:06:52.370943+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:06:53.555398+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:06:53.757700+00:00", "trade", 13.4595, 600.0]
["2026-09-11T15:06:53.793287+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:53.793773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:54.258056+00:00", "trade", 13.4525, 2.0]
["2026-09-11T15:06:55.575737+00:00", "trade", 13.4657, 13.0]
["2026-09-11T15:06:56.027046+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.319476+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.319992+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.320468+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.320909+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.360448+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:06:56.423151+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:56.423154+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423208+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423208+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423215+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423215+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423215+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423221+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:56.423221+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:56.423224+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423224+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423227+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423227+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423231+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423231+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:56.423241+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423241+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423244+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423307+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423341+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423344+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423347+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423397+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423401+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423403+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423403+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423404+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423416+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423453+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423453+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423483+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423483+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423488+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423533+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423533+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423538+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:06:56.423759+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:56.423759+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423764+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:06:56.423789+00:00", "trade", 13.46, 120.0]
["2026-09-11T15:06:56.423791+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:56.423807+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:06:56.423810+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:06:56.423859+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.423959+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424285+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424340+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424345+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424605+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424615+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424871+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424886+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.424911+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.425523+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.425748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.425778+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.428868+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:06:56.430831+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:06:56.433354+00:00", "trade", 13.455, 29.0]
["2026-09-11T15:06:56.433697+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:06:56.434389+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.434389+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:56.440686+00:00", "trade", 13.46, 19.0]
["2026-09-11T15:06:56.442520+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:06:58.251583+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:58.815648+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:58.816089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:58.816550+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:06:59.058374+00:00", "trade", 13.4529, 33.0]
["2026-09-11T15:06:59.998565+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:00.790328+00:00", "trade", 13.4529, 18.0]
["2026-09-11T15:07:01.234706+00:00", "trade", 13.4648, 44.0]
["2026-09-11T15:07:02.418120+00:00", "trade", 13.4599, 20.0]
["2026-09-11T15:07:03.344882+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:04.306312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:05.741917+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:07:06.358000+00:00", "trade", 13.4531, 2.0]
["2026-09-11T15:07:06.691846+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:06.692327+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:06.693049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:06.819504+00:00", "trade", 13.4574, 100.0]
["2026-09-11T15:07:07.099184+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099214+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099219+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099219+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099711+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099926+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.099926+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100615+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:07:07.100672+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100690+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100696+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100714+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:07:07.100717+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100717+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100744+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100744+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:07:07.100748+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100751+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:07:07.100751+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100751+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100958+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100960+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.100964+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100964+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100974+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100979+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100984+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100984+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100984+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100994+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.100994+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.101009+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.101019+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:07.101039+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:07.101039+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:07.101049+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:07.101099+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:07.101169+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:07.101201+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.101216+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:07:07.101216+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:07.101254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101299+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101309+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101319+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101821+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101891+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.101941+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102036+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102056+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102211+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102542+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102863+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.102879+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:07:07.105655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.108948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.115984+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.205347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.205813+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.206494+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.334278+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.433810+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.433963+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:07.434291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:07.816955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:09.542911+00:00", "trade", 13.445, 50.0]
["2026-09-11T15:07:09.673722+00:00", "trade", 13.4531, 15.0]
["2026-09-11T15:07:09.778563+00:00", "trade", 13.4531, 12.0]
["2026-09-11T15:07:10.525688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:10.746101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:10.746152+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:11.519735+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:11.520211+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:11.589587+00:00", "trade", 13.4403, 30.0]
["2026-09-11T15:07:11.687970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:12.493043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:12.495414+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:12.495454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:12.495905+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:12.496451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:14.056724+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:14.594162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.301479+00:00", "trade", 13.4534, 100.0]
["2026-09-11T15:07:17.302398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.302974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.303295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.303415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.304217+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:17.980875+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.082978+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.084497+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.085896+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:18.086015+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.086882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.088235+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:07:18.117044+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:18.118482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.329308+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:18.898797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:19.037141+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:19.161702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:19.175454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:19.441999+00:00", "trade", 13.4536, 68.0]
["2026-09-11T15:07:19.508177+00:00", "trade", 13.4536, 2.0]
["2026-09-11T15:07:20.141542+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:07:20.142899+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:20.143700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:20.144141+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:20.352507+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:20.352567+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:20.353088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:21.033230+00:00", "trade", 13.4536, 9.0]
["2026-09-11T15:07:23.288324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:23.288985+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:23.628312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:23.628347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:23.628412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:23.628773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:24.333027+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:07:24.430408+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:24.442136+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:24.442577+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.001756+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.001759+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:25.001759+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:25.001813+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:07:25.001819+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:07:25.001881+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.001912+00:00", "trade", 13.44, 1159.0]
["2026-09-11T15:07:25.001915+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:07:25.001916+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.001919+00:00", "trade", 13.44, 101.0]
["2026-09-11T15:07:25.002246+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:07:25.002267+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:25.002277+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002357+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002468+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002498+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002513+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002558+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002718+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.002979+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.003079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.003480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.003480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.103633+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.388219+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:25.389147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.389187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.389362+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.392670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.577739+00:00", "trade", 13.4522, 9.0]
["2026-09-11T15:07:25.694302+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:25.893530+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.032095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.033493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.033934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.035377+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.074616+00:00", "trade", 13.44, 150.0]
["2026-09-11T15:07:26.075037+00:00", "trade", 13.445, 150.0]
["2026-09-11T15:07:26.075628+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.076109+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.076134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.076550+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.192145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.192666+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.192666+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.374924+00:00", "trade", 13.4402, 4500.0]
["2026-09-11T15:07:26.376199+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:26.376804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.378334+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:26.378763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.379204+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:26.421448+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:07:26.486835+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:27.106904+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:27.108377+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:27.108643+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:27.121017+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:27.121073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:29.998586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:30.346573+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:30.347135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:30.348378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:30.771174+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:07:30.813539+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:07:31.052095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.236714+00:00", "trade", 13.4424, 29.0]
["2026-09-11T15:07:31.560325+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:07:31.612547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.612607+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:07:31.612662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.613229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.613710+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.614066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.614507+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.907530+00:00", "trade", 13.4539, 16.0]
["2026-09-11T15:07:31.908886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.943839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.943934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:31.944376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.339482+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:07:32.393127+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:07:32.511238+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.519923+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.520003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.520480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.708902+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:32.816137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:33.123839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:33.280807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:33.400984+00:00", "trade", 13.4539, 2.0]
["2026-09-11T15:07:33.431155+00:00", "trade", 13.4539, 21.0]
["2026-09-11T15:07:34.146770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.290737+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.291218+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.291659+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.397135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.684934+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:07:34.685535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:34.686085+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:07:34.686248+00:00", "trade", 13.44, 123.0]
["2026-09-11T15:07:34.790914+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:07:34.791497+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.155697+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.529380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.588922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.742567+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.742607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.742647+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.801908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:35.801913+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.044582+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:36.046680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.047908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.049339+00:00", "trade", 13.45, 68.0]
["2026-09-11T15:07:36.049342+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:07:36.049948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.049948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.049988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.050079+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:07:36.050082+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:07:36.050434+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:36.050638+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:07:36.050669+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.050980+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.051135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.051221+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.051231+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.051486+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.052283+00:00", "trade", 13.445, 59.0]
["2026-09-11T15:07:36.052328+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:07:36.052529+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.054514+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.057611+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.058232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.058235+00:00", "trade", 13.445, 400.0]
["2026-09-11T15:07:36.058237+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:07:36.058788+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:07:36.060994+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.061822+00:00", "trade", 13.445, 34.0]
["2026-09-11T15:07:36.149219+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.570063+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:07:36.709966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.742291+00:00", "trade", 13.447, 4500.0]
["2026-09-11T15:07:36.746333+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:36.830644+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:07:41.790946+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:43.673391+00:00", "trade", 13.4538, 34.0]
["2026-09-11T15:07:43.697217+00:00", "trade", 13.4538, 1.0]
["2026-09-11T15:07:44.229413+00:00", "trade", 13.4538, 13.0]
["2026-09-11T15:07:44.534833+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:07:44.534833+00:00", "trade", 13.45, 176.0]
["2026-09-11T15:07:44.534837+00:00", "trade", 13.45, 60.0]
["2026-09-11T15:07:44.534852+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:07:44.535389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535429+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535429+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535509+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535509+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535629+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535629+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:44.535865+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:45.552797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:45.553278+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:46.149114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:46.149590+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:46.150312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:48.939380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:49.055857+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:52.942064+00:00", "trade", 13.45, 39.0]
["2026-09-11T15:07:52.942070+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942070+00:00", "trade", 13.45, 45.0]
["2026-09-11T15:07:52.942073+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:07:52.942076+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942076+00:00", "trade", 13.45, 49.0]
["2026-09-11T15:07:52.942121+00:00", "trade", 13.45, 28.0]
["2026-09-11T15:07:52.942127+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942130+00:00", "trade", 13.45, 7.0]
["2026-09-11T15:07:52.942148+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942151+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:07:52.942157+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942161+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:52.942161+00:00", "trade", 13.45, 96.0]
["2026-09-11T15:07:52.942163+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942167+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:07:52.942167+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:07:52.942168+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942169+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:07:52.942172+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942173+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942176+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942176+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942178+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942178+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942178+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942182+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942182+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:07:52.942182+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:07:52.942184+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942184+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:07:52.942184+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:07:52.942187+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942193+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942208+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942209+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.942211+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:07:52.942214+00:00", "trade", 13.45, 89.0]
["2026-09-11T15:07:52.942288+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942343+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942358+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942389+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942389+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942479+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:07:52.942479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942484+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942489+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942574+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942684+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942737+00:00", "trade", 13.45, 96.0]
["2026-09-11T15:07:52.942749+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942789+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942789+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942830+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942835+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942910+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.942950+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943000+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943120+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943134+00:00", "trade", 13.455, 114.0]
["2026-09-11T15:07:52.943241+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943361+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943481+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.943481+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.945762+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.947320+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.950418+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:52.950857+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:07:52.951440+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.951542+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:07:52.952883+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.955805+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.973969+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.973974+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.983291+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.992184+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:07:52.992773+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.993199+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:52.993204+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031054+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031109+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031390+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031510+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031510+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.031987+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.032347+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.032453+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.032869+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.042742+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.043193+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.043233+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.043689+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.147245+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:53.392125+00:00", "trade", 13.4544, 27.0]
["2026-09-11T15:07:53.402840+00:00", "trade", 13.4544, 2.0]
["2026-09-11T15:07:54.056321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.056627+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.056682+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.056802+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.057138+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.057614+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.077818+00:00", "trade", 13.4562, 100.0]
["2026-09-11T15:07:54.079130+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.199446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.288718+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.288788+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.288839+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.288839+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.288879+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.289721+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.289786+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.315166+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.525551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.527055+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.684003+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.684038+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:54.688644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.112426+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.112742+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.112787+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.113463+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.140044+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:07:55.150906+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:55.151357+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:07:55.151479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.152043+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:07:55.152356+00:00", "trade", 13.4501, 8.0]
["2026-09-11T15:07:55.152356+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:07:55.152386+00:00", "trade", 13.45, 87.0]
["2026-09-11T15:07:55.152386+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152389+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:07:55.152451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152501+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152541+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152556+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152650+00:00", "trade", 13.45, 49.0]
["2026-09-11T15:07:55.152924+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:07:55.152957+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152957+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152982+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.152992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153208+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153261+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:07:55.153293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.153763+00:00", "trade", 13.4501, 49.0]
["2026-09-11T15:07:55.153940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.154124+00:00", "trade", 13.4501, 87.0]
["2026-09-11T15:07:55.154488+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:07:55.154515+00:00", "trade", 13.4501, 2.0]
["2026-09-11T15:07:55.154843+00:00", "trade", 13.4501, 4150.0]
["2026-09-11T15:07:55.154997+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.155236+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:07:55.156681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.156681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.157478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.158147+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:07:55.161002+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.172043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:55.990802+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:07:57.052938+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:07:57.344878+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:07:57.359857+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:07:57.396075+00:00", "trade", 13.4547, 16.0]
["2026-09-11T15:07:57.979982+00:00", "trade", 13.4457, 1.0]
["2026-09-11T15:07:58.053182+00:00", "trade", 13.445, 600.0]
["2026-09-11T15:07:58.997729+00:00", "trade", 13.456, 100.0]
["2026-09-11T15:07:59.236407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:59.237564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:59.238006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:07:59.271861+00:00", "trade", 13.4547, 100.0]
["2026-09-11T15:07:59.998613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:05.242375+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:05.242836+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:05.243097+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:05.895967+00:00", "trade", 13.4548, 1.0]
["2026-09-11T15:08:05.941926+00:00", "trade", 13.4548, 25.0]
["2026-09-11T15:08:08.030639+00:00", "trade", 13.445, 108.0]
["2026-09-11T15:08:08.493613+00:00", "trade", 13.4548, 13.0]
["2026-09-11T15:08:10.936559+00:00", "trade", 13.445, 40.0]
["2026-09-11T15:08:13.019283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.019804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.246763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.246763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.246788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.247340+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:08:13.247380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.247415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.250362+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.317005+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.317010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.317230+00:00", "trade", 13.445, 313.0]
["2026-09-11T15:08:13.318809+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.405868+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:13.841391+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.843351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.843832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.863920+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.864120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.864561+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.867358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.869082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:13.934967+00:00", "trade", 13.4547, 2.0]
["2026-09-11T15:08:14.076440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.077382+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.077387+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.192812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.389334+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.617927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.767422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.767487+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.767913+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.768249+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.768314+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.768415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.768490+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.771933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.771938+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.918862+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.919027+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.919093+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:14.933532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.111625+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.200201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.316300+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:08:15.521940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.615087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.618826+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.633105+00:00", "trade", 13.445, 1290.0]
["2026-09-11T15:08:15.633185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.633245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.633741+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634658+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.634668+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.644136+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.647399+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:15.667426+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:16.972568+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:16.989473+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.030190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.157553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.192746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.824428+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:08:17.824447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.824928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.824928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:17.824969+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.386334+00:00", "trade", 13.4542, 37.0]
["2026-09-11T15:08:19.750145+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:19.750715+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.750756+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.750756+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.750756+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.783884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:19.833903+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:19.885145+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:08:19.902538+00:00", "trade", 13.4542, 13.0]
["2026-09-11T15:08:20.469268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:20.469298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:20.469348+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:20.475292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.366126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.388564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.393010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.454670+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:22.455674+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.506850+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:08:22.728201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:22.732883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:23.481366+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:23.848762+00:00", "trade", 13.4542, 1.0]
["2026-09-11T15:08:25.567078+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:25.675361+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:25.699604+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:25.749469+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:08:26.398218+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:26.431648+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:26.463894+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:26.465303+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:26.479222+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:08:27.038834+00:00", "trade", 13.44, 30.0]
["2026-09-11T15:08:27.039507+00:00", "trade", 13.445, 3.0]
["2026-09-11T15:08:27.039547+00:00", "trade", 13.44, 23.0]
["2026-09-11T15:08:27.041513+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:08:27.064352+00:00", "trade", 13.44, 36.0]
["2026-09-11T15:08:27.068084+00:00", "trade", 13.453, 25.0]
["2026-09-11T15:08:27.180263+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:27.180285+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:27.180287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:27.180288+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:27.180290+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:27.180292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:27.180293+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:08:27.180322+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:27.180323+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:27.180382+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:27.180425+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:27.180429+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:27.180431+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:27.180462+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:27.180513+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:27.180579+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:27.180585+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:27.180600+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:08:27.180603+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:27.180606+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:27.180606+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:27.180612+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:27.180612+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:27.180754+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:27.180758+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:27.180813+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180814+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:27.180874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180883+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180883+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180893+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180964+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.180994+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181420+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181450+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181540+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181725+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181896+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.181906+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.182036+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.182061+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.182618+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.182873+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.183023+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.183299+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.183765+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.183931+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.184442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.185840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.186379+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:08:27.186637+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.186642+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.186652+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.186662+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.187870+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.190732+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.209264+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:08:27.212639+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.213090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.293936+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:08:27.399949+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.400039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.400455+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.462568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:27.941384+00:00", "trade", 13.4372, 4500.0]
["2026-09-11T15:08:28.021030+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.027836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.372233+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:08:28.377327+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:08:28.378331+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:08:28.382175+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:28.382800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.382840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.382880+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.383196+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:28.385930+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:08:29.998640+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:30.176145+00:00", "trade", 13.4534, 26.0]
["2026-09-11T15:08:32.021074+00:00", "trade", 13.435, 54.0]
["2026-09-11T15:08:32.033981+00:00", "trade", 13.435, 144.0]
["2026-09-11T15:08:32.049185+00:00", "trade", 13.435, 48.0]
["2026-09-11T15:08:32.062405+00:00", "trade", 13.435, 57.0]
["2026-09-11T15:08:32.069291+00:00", "trade", 13.435, 46.0]
["2026-09-11T15:08:32.074304+00:00", "trade", 13.435, 13.0]
["2026-09-11T15:08:32.602076+00:00", "trade", 13.452, 1.0]
["2026-09-11T15:08:32.673557+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:32.675973+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:32.676695+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:33.766189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:34.153932+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:34.154993+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:34.179842+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:34.230572+00:00", "trade", 13.4533, 17.0]
["2026-09-11T15:08:34.341374+00:00", "trade", 13.452, 400.0]
["2026-09-11T15:08:35.710610+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711001+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711039+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:08:35.711039+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:35.711045+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:35.711045+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:08:35.711048+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:35.711048+00:00", "trade", 13.44, 14.0]
["2026-09-11T15:08:35.711051+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:35.711057+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:35.711057+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711171+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711577+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711637+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711677+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711702+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.711702+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.712164+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.712379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:35.715682+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:36.070309+00:00", "trade", 13.4533, 2.0]
["2026-09-11T15:08:36.071377+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:37.171312+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:08:37.174218+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:37.571485+00:00", "trade", 13.435, 64.0]
["2026-09-11T15:08:37.572700+00:00", "trade", 13.435, 38.0]
["2026-09-11T15:08:38.493907+00:00", "trade", 13.435, 26.0]
["2026-09-11T15:08:38.838423+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:39.343164+00:00", "trade", 13.4518, 100.0]
["2026-09-11T15:08:39.672140+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:40.054995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:40.959003+00:00", "trade", 13.4475, 9.0]
["2026-09-11T15:08:41.358526+00:00", "trade", 13.4518, 100.0]
["2026-09-11T15:08:41.359615+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:42.058516+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:42.256848+00:00", "trade", 13.4531, 20.0]
["2026-09-11T15:08:42.796605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:43.010193+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:44.003610+00:00", "trade", 13.4531, 25.0]
["2026-09-11T15:08:45.036849+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.037290+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.037336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.037771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.038187+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.200854+00:00", "trade", 13.4531, 13.0]
["2026-09-11T15:08:45.401761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:45.402283+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:46.263192+00:00", "trade", 13.4531, 100.0]
["2026-09-11T15:08:46.304693+00:00", "trade", 13.4529, 1.0]
["2026-09-11T15:08:46.555664+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:46.849312+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:47.001585+00:00", "trade", 13.4518, 100.0]
["2026-09-11T15:08:49.110590+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:08:50.413457+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:08:52.019469+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:08:52.019478+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:08:52.019517+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:08:52.019520+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:08:52.019542+00:00", "trade", 13.44, 189.0]
["2026-09-11T15:08:52.019548+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:52.019550+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:08:52.019553+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:52.019553+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:52.019575+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:52.019577+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:08:52.019579+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:52.019589+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:52.019592+00:00", "trade", 13.44, 70.0]
["2026-09-11T15:08:52.019594+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:08:52.019607+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:52.019607+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:08:52.019610+00:00", "trade", 13.44, 189.0]
["2026-09-11T15:08:52.019613+00:00", "trade", 13.44, 72.0]
["2026-09-11T15:08:52.019614+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019617+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:08:52.019619+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019625+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019628+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:52.019629+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019629+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019631+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:52.019631+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:52.019631+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:08:52.019634+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019634+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019635+00:00", "trade", 13.44, 86.0]
["2026-09-11T15:08:52.019639+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019644+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019649+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019658+00:00", "trade", 13.44, 28.0]
["2026-09-11T15:08:52.019685+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:52.019685+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:08:52.019689+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:08:52.019730+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019785+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019840+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019840+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019875+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019880+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:08:52.019965+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020030+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020055+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020055+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020150+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020281+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020281+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020321+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020401+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020481+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020486+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020637+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020682+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020792+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.020882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.021283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.021323+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.023163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.023203+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.023799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.023839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.030605+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.031041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.051763+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:08:52.057214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.062567+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:08:52.120554+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.121351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.121396+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.121551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.121556+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.128759+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.130518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.130999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.151884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.151924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.154244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.154685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.637463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.922054+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.922495+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.922971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.923257+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.923292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.924214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.924655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.924856+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.931957+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.967582+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:52.973862+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.020317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.021275+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.021739+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:08:53.022407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.022407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.022848+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.023766+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.030276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.051697+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.350492+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.353148+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:53.472713+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.583332+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.586419+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.587311+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.588384+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.589797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.589837+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.590895+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.593235+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.729114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.734015+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.739032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.740130+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.743528+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.743648+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.744370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:54.859608+00:00", "trade", 13.4521, 39.0]
["2026-09-11T15:08:55.010773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:55.201141+00:00", "trade", 13.453, 36.0]
["2026-09-11T15:08:56.162109+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.162229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.162665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.165547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.184932+00:00", "trade", 13.445, 198.0]
["2026-09-11T15:08:56.184932+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.184950+00:00", "trade", 13.445, 198.0]
["2026-09-11T15:08:56.184953+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185001+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:08:56.185134+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185134+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185158+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185161+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185161+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185173+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185179+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185197+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185239+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185239+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185259+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:08:56.185259+00:00", "trade", 13.45, 240.0]
["2026-09-11T15:08:56.185263+00:00", "trade", 13.45, 60.0]
["2026-09-11T15:08:56.185267+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185267+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185267+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:08:56.185269+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185272+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:08:56.185272+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185272+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:08:56.185274+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185275+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185275+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185279+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185284+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185291+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:08:56.185304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185305+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:08:56.185340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:08:56.185353+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:08:56.185354+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185359+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185364+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185364+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185366+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:08:56.185372+00:00", "trade", 13.45, 36.0]
["2026-09-11T15:08:56.185372+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:08:56.185372+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185377+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185381+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.185389+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185399+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:08:56.185420+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185495+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185500+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185555+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185555+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185570+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185570+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:08:56.185630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185645+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185645+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185680+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185785+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185891+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185916+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185916+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.185956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186317+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186317+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186357+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186432+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186439+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:08:56.186477+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186529+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.186535+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186538+00:00", "trade", 13.46, 60.0]
["2026-09-11T15:08:56.186544+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186551+00:00", "trade", 13.46, 60.0]
["2026-09-11T15:08:56.186553+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186557+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:08:56.186557+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186557+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186560+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186566+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:08:56.186566+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186566+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:08:56.186569+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186569+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186571+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186571+00:00", "trade", 13.46, 168.0]
["2026-09-11T15:08:56.186626+00:00", "trade", 13.455, 248.0]
["2026-09-11T15:08:56.186626+00:00", "trade", 13.455, 126.0]
["2026-09-11T15:08:56.186631+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:08:56.186631+00:00", "trade", 13.46, 54.0]
["2026-09-11T15:08:56.186631+00:00", "trade", 13.46, 96.0]
["2026-09-11T15:08:56.186649+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186649+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:08:56.186667+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186680+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:08:56.186680+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:08:56.186687+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186692+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186692+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186695+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186697+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:08:56.186705+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:08:56.186705+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186705+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:08:56.186705+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:08:56.186710+00:00", "trade", 13.46, 1200.0]
["2026-09-11T15:08:56.186710+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:08:56.186712+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:08:56.186712+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:08:56.186713+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.186716+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.186725+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:08:56.186746+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:08:56.186758+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186763+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186808+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186823+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186827+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:08:56.186838+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186848+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:08:56.186869+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:08:56.186962+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:08:56.186973+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.186978+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.187063+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187108+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187319+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187374+00:00", "trade", 13.45, 88.0]
["2026-09-11T15:08:56.187505+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187539+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187625+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187675+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187693+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.187696+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.187715+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187720+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187720+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187740+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187756+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:08:56.187795+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.187835+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.188356+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.188356+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.188372+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:08:56.188547+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:08:56.188637+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.188757+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.189955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.189955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.190351+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.191238+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:08:56.193955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.197598+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.204566+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:08:56.205282+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.205362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:08:56.205946+00:00", "trade", 13.465, 248.0]
["2026-09-11T15:08:56.221938+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:08:56.221971+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:08:56.222843+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222843+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222861+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222868+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:08:56.222872+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222872+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:08:56.222877+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222877+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:08:56.222897+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222907+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.222910+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:08:56.222924+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223004+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223034+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223039+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223069+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223089+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223094+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223094+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223099+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223099+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223108+00:00", "trade", 13.46, 190.0]
["2026-09-11T15:08:56.223109+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223111+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.223114+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:08:56.223114+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223119+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223132+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:08:56.223140+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223147+00:00", "trade", 13.46, 49.0]
["2026-09-11T15:08:56.223150+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223169+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223204+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223204+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223219+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223229+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223237+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:08:56.223300+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.223365+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223445+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223520+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223568+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.223590+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:08:56.223605+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223645+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223685+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223697+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:08:56.223766+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223806+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223931+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223931+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223931+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223966+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.223966+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224006+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224006+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224086+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224207+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224207+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224648+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224648+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224648+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.224848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.225049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.225089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.225628+00:00", "trade", 13.46, 18.0]
["2026-09-11T15:08:56.227462+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:08:56.232531+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.267133+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:08:56.306312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.306798+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.324039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.324400+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.324600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.325081+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.370735+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.384738+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.442039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.478523+00:00", "trade", 13.4522, 13.0]
["2026-09-11T15:08:56.478892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.478957+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479012+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479037+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479087+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479203+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479248+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479689+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479759+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.479970+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480050+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480090+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.480852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.513339+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.689267+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710046+00:00", "trade", 13.46, 17.0]
["2026-09-11T15:08:56.710272+00:00", "trade", 13.455, 198.0]
["2026-09-11T15:08:56.710476+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:08:56.710542+00:00", "trade", 13.455, 248.0]
["2026-09-11T15:08:56.710608+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710608+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710643+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710648+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710688+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710688+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.710688+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.711084+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.711104+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.712166+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.820840+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.821321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:56.831164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:57.769091+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:08:58.060726+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:58.061167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:08:59.259827+00:00", "trade", 13.4527, 100.0]
["2026-09-11T15:08:59.380808+00:00", "trade", 13.4522, 2.0]
["2026-09-11T15:08:59.998662+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:00.925414+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.129600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.129880+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.130405+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:01.130637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.130637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.131003+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.131113+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.131113+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.131607+00:00", "trade", 13.45, 14.0]
["2026-09-11T15:09:01.532547+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.532617+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.532693+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.532728+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.533164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.533164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.533535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.534016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.534016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.541258+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.638685+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.639126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.639211+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.639587+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:01.690422+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.043742+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.043777+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.044258+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.044263+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.044263+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.064963+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.090147+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.572404+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.573336+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.573391+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.573571+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.574664+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.574669+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.574864+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.575065+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.575200+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:02.575671+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:03.237365+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:03.237489+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:03.238326+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:03.238366+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:03.427564+00:00", "trade", 13.4524, 100.0]
["2026-09-11T15:09:03.712348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:03.777878+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:04.535268+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:04.535729+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:04.855294+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:05.004779+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:05.610754+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:05.707778+00:00", "trade", 13.4522, 22.0]
["2026-09-11T15:09:05.708371+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:05.802039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:05.802480+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.675044+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.675605+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.676843+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.676883+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.678126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.970226+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:06.970822+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.971298+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.971739+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:06.973222+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.001179+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:09:07.002176+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.002191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.117505+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.264114+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.264475+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.368512+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.608151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.609104+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.816451+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:07.898261+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:08.211986+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:08.215425+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:08.561342+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:08.657392+00:00", "trade", 13.4522, 14.0]
["2026-09-11T15:09:09.071729+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:09.072120+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:09.072592+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:09.407933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:09.577382+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:09:09.577383+00:00", "trade", 13.45, 63.0]
["2026-09-11T15:09:09.577386+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:09:09.577389+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:09:09.577401+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:09:09.577416+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:09:09.577431+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:09:09.577434+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:09.577443+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:09.577459+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:09:09.577473+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:09:09.577487+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577488+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:09:09.577512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577517+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577602+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577637+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577637+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577647+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577652+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577707+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.577717+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578308+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578414+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578459+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578459+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578489+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578508+00:00", "trade", 13.445, 49.0]
["2026-09-11T15:09:09.578579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578664+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578790+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578790+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578900+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.578950+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.579877+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.580293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.580318+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.580749+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.580749+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.581180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.581306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.581752+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.582228+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.588753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.588753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.589189+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.589229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.590312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.592951+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:09:09.611116+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.611131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.611598+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.613166+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.679459+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.679930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.681779+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.770891+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.771252+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:09.904654+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:10.422234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:10.422316+00:00", "trade", 13.4522, 1.0]
["2026-09-11T15:09:11.729551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:11.913172+00:00", "trade", 13.445, 71.0]
["2026-09-11T15:09:12.202761+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:12.267064+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:12.273825+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:12.456925+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:12.457406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.444727+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.445685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.445765+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.446968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.496340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.583083+00:00", "trade", 13.4474, 14.0]
["2026-09-11T15:09:13.584520+00:00", "trade", 13.4474, 7.0]
["2026-09-11T15:09:13.586111+00:00", "trade", 13.4474, 5.0]
["2026-09-11T15:09:13.587603+00:00", "trade", 13.4474, 3.0]
["2026-09-11T15:09:13.594387+00:00", "trade", 13.4474, 3.0]
["2026-09-11T15:09:13.595256+00:00", "trade", 13.4474, 2.0]
["2026-09-11T15:09:13.595427+00:00", "trade", 13.4474, 1.0]
["2026-09-11T15:09:13.596233+00:00", "trade", 13.4474, 1.0]
["2026-09-11T15:09:13.598428+00:00", "trade", 13.4474, 29.0]
["2026-09-11T15:09:13.599427+00:00", "trade", 13.4474, 4.0]
["2026-09-11T15:09:13.799641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:13.799681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:14.017744+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:14.758625+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.002154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.002710+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.002715+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.025774+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:09:15.026141+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.026376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.026396+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.026652+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.026672+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.026917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.027158+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.028546+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:09:15.036044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.036485+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:15.275725+00:00", "trade", 13.445, 69.0]
["2026-09-11T15:09:15.577032+00:00", "trade", 13.4522, 100.0]
["2026-09-11T15:09:16.351435+00:00", "trade", 13.4522, 100.0]
["2026-09-11T15:09:16.805641+00:00", "trade", 13.445, 45.0]
["2026-09-11T15:09:18.532753+00:00", "trade", 13.4522, 35.0]
["2026-09-11T15:09:18.549632+00:00", "trade", 13.4522, 11.0]
["2026-09-11T15:09:18.575812+00:00", "trade", 13.445, 22.0]
["2026-09-11T15:09:18.580699+00:00", "trade", 13.445, 58.0]
["2026-09-11T15:09:18.588524+00:00", "trade", 13.445, 19.0]
["2026-09-11T15:09:18.593242+00:00", "trade", 13.445, 23.0]
["2026-09-11T15:09:18.599777+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:09:19.690508+00:00", "trade", 13.4522, 21.0]
["2026-09-11T15:09:20.104733+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:09:20.105156+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.105567+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.214827+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.217117+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.239372+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:09:20.240443+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.279382+00:00", "trade", 13.4479, 1.0]
["2026-09-11T15:09:20.280743+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.285998+00:00", "trade", 13.4479, 6.0]
["2026-09-11T15:09:20.337640+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:09:20.340746+00:00", "trade", 13.445, 600.0]
["2026-09-11T15:09:20.389937+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:09:20.389943+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.390379+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.390940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.390940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:20.431174+00:00", "trade", 13.445, 610.0]
["2026-09-11T15:09:20.432534+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:21.968133+00:00", "trade", 13.4521, 2.0]
["2026-09-11T15:09:22.153389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:22.293066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:22.293552+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:22.954443+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:23.440098+00:00", "trade", 13.4522, 2.0]
["2026-09-11T15:09:23.448822+00:00", "trade", 13.4522, 11.0]
["2026-09-11T15:09:24.147556+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:09:24.288774+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.290087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.639562+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.639803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.640284+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.640780+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.640785+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.642929+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:09:24.643402+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.643442+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.643808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.830386+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.972829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:24.975872+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.018518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.018523+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.029890+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.030928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.031569+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.032010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.032456+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.155163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.155689+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.156105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.705150+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.962807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.974220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.974675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:25.975317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.125559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.125559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.127519+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.140770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.141291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.141372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.141412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.141412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.141853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.143211+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.155054+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.157936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.338290+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.338876+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.339222+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.339678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.351837+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.388414+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.391331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.596839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.740039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.828328+00:00", "trade", 13.453, 89.0]
["2026-09-11T15:09:26.993447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:26.993888+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.113151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.113662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.113768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.114048+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.114088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.114474+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:27.115447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.220087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.220087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.220568+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.221726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.223049+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.223450+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.248354+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.248810+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.376849+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.381736+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.381881+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.382819+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.383300+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.385139+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.447477+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.449397+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.530028+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.726124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.849252+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:28.850650+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.051954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.051999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.051999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.052114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.052234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.066604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.077565+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.079128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.079564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.079645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.082927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.127057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.127624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.127624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.131302+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.277541+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:09:29.278392+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.278863+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.279590+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.280833+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.302399+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.303401+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.303435+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:29.303441+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:29.303962+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:29.304429+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.304474+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.304559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.304564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.310529+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:09:29.352363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.587090+00:00", "trade", 13.4499, 1.0]
["2026-09-11T15:09:29.588913+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:09:29.641478+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:29.642507+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:29.702126+00:00", "trade", 13.4409, 99.0]
["2026-09-11T15:09:29.984584+00:00", "trade", 13.4516, 28.0]
["2026-09-11T15:09:29.998690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.428159+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:30.493971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.495691+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:09:30.496908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.497610+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.497625+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.498341+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.499349+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.499389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.499389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.499805+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.500602+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.500662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.502351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.502411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.503669+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:30.651154+00:00", "trade", 13.4516, 1.0]
["2026-09-11T15:09:30.652799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.211278+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:31.250995+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.250995+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.251070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.276442+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:09:31.277042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.277478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.279282+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.408680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.416133+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:09:31.416804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.588091+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.588332+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.590412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.591103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.890414+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:09:31.891201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.891236+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:31.891678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.017602+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.017882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.031116+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:32.032126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.032126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.032447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.032968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.033404+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.105248+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:09:32.215347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.223511+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.224864+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.225020+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.229470+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.267145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.267310+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.349871+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.360853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.360978+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.361188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.362672+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.365930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.370576+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.427398+00:00", "trade", 13.4514, 15.0]
["2026-09-11T15:09:32.428849+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.581061+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:32.645043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.030930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.171199+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.176015+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.176496+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.560271+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:33.583417+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:09:33.684791+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:09:33.688683+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.688784+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.858482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.858627+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:33.862130+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:34.339026+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:34.343359+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:34.383471+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:09:34.384051+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:34.686730+00:00", "trade", 13.4468, 64.0]
["2026-09-11T15:09:34.841232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:34.856669+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:34.976003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:35.122294+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:35.196096+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:35.198456+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:09:35.488009+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:35.891995+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:35.943074+00:00", "trade", 13.4416, 99.0]
["2026-09-11T15:09:36.021101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.024850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.674250+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:36.678198+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.678955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.681636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.744262+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:09:36.744897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.744897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.744937+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:36.745378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.065203+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.065308+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.065759+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.152871+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.228375+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.335996+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.394174+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.395087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.395748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.396184+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.396630+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:37.520229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.511179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.511700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.519108+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.519835+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.520702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.521113+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.521343+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.553049+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.861808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:38.862665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.002912+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:39.003549+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.010646+00:00", "trade", 13.4513, 11.0]
["2026-09-11T15:09:39.043860+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.126112+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:09:39.126792+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.126794+00:00", "trade", 13.44, 91.0]
["2026-09-11T15:09:39.129654+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:39.179919+00:00", "trade", 13.4517, 13.0]
["2026-09-11T15:09:39.374664+00:00", "trade", 13.4513, 34.0]
["2026-09-11T15:09:39.788415+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:39.789367+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.789447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.789447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.789648+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.789808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.816015+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.825784+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.827658+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.828340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.830379+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.840673+00:00", "trade", 13.4418, 99.0]
["2026-09-11T15:09:39.894903+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.896066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.898962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.974187+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:09:39.974748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:39.975224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.088262+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.192966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.216948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.217384+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.516863+00:00", "trade", 13.44, 28.0]
["2026-09-11T15:09:40.552768+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:09:40.573394+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:40.625394+00:00", "trade", 13.4418, 99.0]
["2026-09-11T15:09:40.636721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.637162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:40.637282+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:41.223160+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:09:41.353532+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:41.420131+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:09:41.420739+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:41.639329+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:41.639770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.165194+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:42.167088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.167970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.231418+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:09:42.232423+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.533446+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:42.533453+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.555140+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.910843+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:42.911742+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.911823+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.911858+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.912289+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.912459+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.912940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:42.963384+00:00", "trade", 13.4418, 99.0]
["2026-09-11T15:09:43.171918+00:00", "trade", 13.4512, 100.0]
["2026-09-11T15:09:43.467033+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:43.467090+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:09:43.467177+00:00", "trade", 13.44, 700.0]
["2026-09-11T15:09:43.467180+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:43.467183+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:09:43.467924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.467959+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.468004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.468080+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.468400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.469002+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.469403+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.469403+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.469483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.490688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.573981+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:43.660844+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:43.714136+00:00", "trade", 13.4415, 99.0]
["2026-09-11T15:09:44.149111+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:44.150065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.150105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.152506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.152982+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.153504+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.443036+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:44.443678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.443758+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:44.578781+00:00", "trade", 13.4417, 99.0]
["2026-09-11T15:09:44.643059+00:00", "trade", 13.4511, 11.0]
["2026-09-11T15:09:45.075769+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:45.076407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.076447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.076447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.076643+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.077124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.097517+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:45.245763+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:45.298957+00:00", "trade", 13.4417, 99.0]
["2026-09-11T15:09:45.462979+00:00", "trade", 13.4501, 1.0]
["2026-09-11T15:09:46.021839+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:46.084292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.084628+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.084929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.085655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.085801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.087134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.089850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.146398+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:09:46.149510+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:09:46.923326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.923527+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.923767+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:46.924003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.045573+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.046049+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.524567+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.525043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.525444+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.525539+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.540274+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.578485+00:00", "trade", 13.4511, 100.0]
["2026-09-11T15:09:48.579773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.679575+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:48.679615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.406382+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.449304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.892701+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:49.893294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.893325+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.893655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.893690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.893730+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.893811+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.894131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.901815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.912295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.912791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.912791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.913137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.913377+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.914540+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.923491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.926062+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.926263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.926544+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:49.926980+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.012094+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:50.012127+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.012608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.016412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.162008+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.167316+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.167376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.167421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.167421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.167461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.410343+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.510652+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.587579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.673895+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:50.678024+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.721047+00:00", "trade", 13.451, 4.0]
["2026-09-11T15:09:50.745134+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:50.746232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:50.746688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.076799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.076839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.076839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.077119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.563119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.563876+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.571324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.720609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.734732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.734807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.735213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.735213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.735695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.744656+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:52.842729+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.737449+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:09:53.738337+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738337+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738348+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:53.738376+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:09:53.738398+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738408+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738448+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:53.738458+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738469+00:00", "trade", 13.44, 101.0]
["2026-09-11T15:09:53.738469+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:09:53.738473+00:00", "trade", 13.44, 201.0]
["2026-09-11T15:09:53.738478+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738488+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738508+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738513+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738513+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738563+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738568+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738577+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.738589+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.738593+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738596+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:09:53.738596+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:09:53.738604+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:09:53.738608+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:09:53.738610+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:09:53.738623+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738653+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738668+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738673+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738688+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738688+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.738743+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.738894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.738899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.738904+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739049+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:09:53.739064+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739145+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.739145+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.739220+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739260+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739275+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739420+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.739599+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:09:53.739661+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740441+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.740448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740568+00:00", "trade", 13.44, 14.0]
["2026-09-11T15:09:53.740583+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.740883+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:09:53.741064+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.741259+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.741936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.743458+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:09:53.747869+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:09:53.771070+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.792068+00:00", "trade", 13.4321, 99.0]
["2026-09-11T15:09:53.792095+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:09:53.792137+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:09:53.795283+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795288+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795328+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795344+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:09:53.795344+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.795344+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:09:53.795348+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795349+00:00", "trade", 13.44, 50.0]
["2026-09-11T15:09:53.795349+00:00", "trade", 13.44, 150.0]
["2026-09-11T15:09:53.795353+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:09:53.795443+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795458+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795458+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795523+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795558+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795609+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:09:53.795620+00:00", "trade", 13.44, 340.0]
["2026-09-11T15:09:53.795639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.795743+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:09:53.795864+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.795904+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.795919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.795954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.795959+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796040+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796080+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796080+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796240+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796320+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796521+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.796796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.798240+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.798641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.798840+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:53.803904+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:09:53.806043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.834331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:53.841172+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:09:54.100992+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:09:55.326221+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.326777+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.327815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.336902+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.336982+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.338059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.338581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.339062+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.340460+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.516799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.615821+00:00", "trade", 13.4507, 3.0]
["2026-09-11T15:09:55.635010+00:00", "trade", 13.4507, 100.0]
["2026-09-11T15:09:55.799692+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.800208+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.800413+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:55.802769+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.115156+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.218662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.219103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.331821+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.347298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.450423+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.450819+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.556896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:56.654315+00:00", "trade", 13.4401, 4000.0]
["2026-09-11T15:09:56.655566+00:00", "trade", 13.4399, 50.0]
["2026-09-11T15:09:57.594452+00:00", "trade", 13.4504, 100.0]
["2026-09-11T15:09:57.824939+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.837424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.838311+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.843228+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.846275+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.846295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.846957+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.847598+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.938775+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:57.938855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.019052+00:00", "trade", 13.451, 23.0]
["2026-09-11T15:09:58.019682+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.020124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.020128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.020675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.021512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.039489+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.040246+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.083349+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.084070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.126551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.126566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:58.582315+00:00", "trade", 13.4504, 6.0]
["2026-09-11T15:09:59.165024+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:09:59.637738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:59.638018+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:59.638179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:09:59.998722+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.362200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.362535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.362806+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.362851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.362891+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.363016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.404823+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:10:00.405347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.405372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.405407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.406029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.458536+00:00", "trade", 13.4509, 100.0]
["2026-09-11T15:10:00.909505+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:00.910914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:01.013738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:01.468409+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:01.468454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:01.585732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:01.782555+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:02.377584+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:02.378065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:03.305199+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:03.475396+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:10:03.724244+00:00", "trade", 13.4499, 4.0]
["2026-09-11T15:10:04.315575+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.317780+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.318241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.885324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.885965+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.989436+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.989958+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.990158+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:04.990639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:05.004723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.448153+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.448594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.526026+00:00", "trade", 13.4499, 2.0]
["2026-09-11T15:10:06.739344+00:00", "trade", 13.4499, 22.0]
["2026-09-11T15:10:06.758721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.759212+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.759373+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:06.991294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.004205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.004626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.008510+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.427992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.453433+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:10:07.454039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.600722+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.610105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.635891+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.646601+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:07.646727+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:10:08.031527+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:10:08.032399+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:10:08.032402+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032405+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032428+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032429+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032433+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032435+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032459+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032459+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032459+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032459+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032477+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032490+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032539+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032544+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032544+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032579+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032584+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032649+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032655+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032655+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032658+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032659+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032664+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032664+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032669+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:10:08.032674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032677+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032677+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:10:08.032685+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.032700+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032704+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032719+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032734+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032739+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032759+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032764+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032779+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.032995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033010+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033025+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033145+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033366+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033411+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033416+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033446+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033741+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033802+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033842+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.033842+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.034303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.034659+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.035265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.035503+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:10:08.035611+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:10:08.036122+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.036142+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.036573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.038227+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.043575+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.045590+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.046066+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.046131+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.049143+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.533469+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:08.807951+00:00", "trade", 13.4301, 4500.0]
["2026-09-11T15:10:09.328251+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:10:09.329499+00:00", "trade", 13.437, 59.0]
["2026-09-11T15:10:09.557738+00:00", "trade", 13.435, 6000.0]
["2026-09-11T15:10:09.918542+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:10:10.833788+00:00", "trade", 13.4481, 3.0]
["2026-09-11T15:10:13.117015+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:10:13.381024+00:00", "trade", 13.4481, 2.0]
["2026-09-11T15:10:14.240988+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.241434+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.242342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.245083+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.246547+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.400999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:14.551301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:15.047805+00:00", "trade", 13.4393, 5.0]
["2026-09-11T15:10:15.072274+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:15.945630+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:17.184560+00:00", "trade", 13.4381, 1.0]
["2026-09-11T15:10:18.078383+00:00", "trade", 13.4393, 1.0]
["2026-09-11T15:10:18.815624+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:18.816613+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:18.817054+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:18.817570+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:19.876411+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:20.115941+00:00", "trade", 13.4481, 2.0]
["2026-09-11T15:10:20.741663+00:00", "trade", 13.4393, 3.0]
["2026-09-11T15:10:20.742784+00:00", "trade", 13.4393, 2.0]
["2026-09-11T15:10:20.743156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:20.743948+00:00", "trade", 13.4393, 1.0]
["2026-09-11T15:10:22.213977+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:22.405712+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:22.639861+00:00", "trade", 13.4465, 11.0]
["2026-09-11T15:10:23.554442+00:00", "trade", 13.4481, 12.0]
["2026-09-11T15:10:25.123613+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:10:25.128906+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:10:25.281397+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:26.097733+00:00", "trade", 13.4426, 1.0]
["2026-09-11T15:10:27.770041+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:27.770477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:27.882637+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:28.065520+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:28.066180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:28.199542+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:28.200063+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:28.666682+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:28.944262+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:28.945505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:29.998743+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:30.920577+00:00", "trade", 13.4474, 20.0]
["2026-09-11T15:10:31.098835+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:10:32.330102+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:32.511069+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:33.152633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.153089+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.155415+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.156240+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:33.157795+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.208130+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.341550+00:00", "trade", 13.4474, 3.0]
["2026-09-11T15:10:33.494846+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.683379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.683444+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:33.737266+00:00", "trade", 13.4495, 100.0]
["2026-09-11T15:10:34.017274+00:00", "trade", 13.4474, 17.0]
["2026-09-11T15:10:34.180837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:34.282463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:34.282989+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:34.817214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:34.817675+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:35.576903+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:10:36.021287+00:00", "trade", 13.435, 38.0]
["2026-09-11T15:10:36.026177+00:00", "trade", 13.435, 101.0]
["2026-09-11T15:10:36.033924+00:00", "trade", 13.435, 34.0]
["2026-09-11T15:10:36.039162+00:00", "trade", 13.435, 40.0]
["2026-09-11T15:10:36.044265+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:36.298225+00:00", "trade", 13.4473, 107.0]
["2026-09-11T15:10:37.240036+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:10:37.337756+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:37.533154+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:37.790956+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:37.833673+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:38.295935+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:10:38.367096+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:10:39.076203+00:00", "trade", 13.4473, 1000.0]
["2026-09-11T15:10:39.330698+00:00", "trade", 13.435, 31.0]
["2026-09-11T15:10:39.425239+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:10:39.478565+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:10:39.519020+00:00", "trade", 13.435, 263.0]
["2026-09-11T15:10:39.520341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:39.563308+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:39.608880+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:10:39.787363+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:10:40.073833+00:00", "trade", 13.4371, 16.0]
["2026-09-11T15:10:40.172166+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:40.195125+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.195596+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.275254+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:10:40.308780+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.318117+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.340371+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:10:40.343127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.345179+00:00", "trade", 13.435, 13.0]
["2026-09-11T15:10:40.349171+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:40.389962+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:10:41.118279+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.118755+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.119221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.140873+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:10:41.141549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.141549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.141945+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.143509+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.200217+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:10:41.222932+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.439407+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.457679+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:10:41.730910+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.796681+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.943966+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.950286+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:10:41.951214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.951214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.951284+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:41.951690+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:42.034619+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034631+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:42.034631+00:00", "trade", 13.43, 14.0]
["2026-09-11T15:10:42.034634+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:10:42.034636+00:00", "trade", 13.43, 6.0]
["2026-09-11T15:10:42.034667+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034670+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034676+00:00", "trade", 13.43, 71.0]
["2026-09-11T15:10:42.034682+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:42.034709+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:42.034712+00:00", "trade", 13.43, 15.0]
["2026-09-11T15:10:42.034715+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:10:42.034739+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:10:42.034793+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:10:42.034808+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034808+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034841+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:42.034872+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034872+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034875+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034878+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.034889+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:42.035037+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:42.035053+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035085+00:00", "trade", 13.43, 67.0]
["2026-09-11T15:10:42.035088+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:42.035128+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035198+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035208+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:42.035218+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035218+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035229+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035248+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035253+00:00", "trade", 13.43, 199.0]
["2026-09-11T15:10:42.035258+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035424+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:10:42.035479+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035534+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035534+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035539+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035559+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035689+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035704+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035740+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035740+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035795+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:10:42.035800+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035840+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035840+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035875+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.035920+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.036161+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.036757+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.036787+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.036997+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.037393+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.038323+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.038872+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.039087+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:10:42.039358+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.039679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.043343+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:10:42.050324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.054679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.133833+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.134290+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.139075+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:10:42.139110+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.139551+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.139672+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.139672+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.139792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.140233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.140386+00:00", "trade", 13.42, 2000.0]
["2026-09-11T15:10:42.141667+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.144235+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.144313+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.155223+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:42.181506+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:10:42.204110+00:00", "trade", 13.4455, 93.0]
["2026-09-11T15:10:42.598801+00:00", "trade", 13.425, 154.0]
["2026-09-11T15:10:42.750244+00:00", "trade", 13.4463, 1.0]
["2026-09-11T15:10:42.769117+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:42.897107+00:00", "trade", 13.425, 400.0]
["2026-09-11T15:10:42.900279+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.002888+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.002953+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.003514+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.003559+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.003615+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.003990+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.004472+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.004827+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.006592+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.013398+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.148866+00:00", "trade", 13.4297, 457.0]
["2026-09-11T15:10:43.159655+00:00", "trade", 13.425, 570.0]
["2026-09-11T15:10:43.205539+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.252972+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.615544+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.629051+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:43.773199+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:44.011742+00:00", "trade", 13.4282, 49.0]
["2026-09-11T15:10:44.076324+00:00", "trade", 13.4461, 100.0]
["2026-09-11T15:10:44.136201+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:44.139353+00:00", "trade", 13.425, 327.0]
["2026-09-11T15:10:44.142213+00:00", "trade", 13.4461, 13.0]
["2026-09-11T15:10:44.168397+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:44.730609+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:45.465186+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:10:45.989158+00:00", "trade", 13.446, 4.0]
["2026-09-11T15:10:46.185657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:46.185702+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:46.186228+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:46.276152+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:46.276257+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:47.206157+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:47.206638+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:47.305852+00:00", "trade", 13.425, 50.0]
["2026-09-11T15:10:48.237017+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:48.237613+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:48.316755+00:00", "trade", 13.425, 15.0]
["2026-09-11T15:10:48.942554+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:49.958339+00:00", "trade", 13.425, 40.0]
["2026-09-11T15:10:49.975619+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:50.490676+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:10:50.494450+00:00", "trade", 13.425, 9.0]
["2026-09-11T15:10:50.648891+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:10:51.206579+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.207101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.207462+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.207497+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.207898+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.208339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.216463+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:51.269163+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:10:51.269638+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:10:51.269641+00:00", "trade", 13.425, 8.0]
["2026-09-11T15:10:51.896160+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:10:52.053652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.054535+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.054966+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.055778+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.188475+00:00", "trade", 13.425, 9.0]
["2026-09-11T15:10:52.188854+00:00", "trade", 13.425, 17.0]
["2026-09-11T15:10:52.191578+00:00", "trade", 13.425, 20.0]
["2026-09-11T15:10:52.341868+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.589431+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.709266+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:52.832747+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:10:52.881396+00:00", "trade", 13.443, 83.0]
["2026-09-11T15:10:52.881845+00:00", "trade", 13.441, 55.0]
["2026-09-11T15:10:53.253885+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:53.255068+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:53.255524+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:54.147035+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:54.245241+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:54.954686+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:10:55.026342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.026773+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.026818+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.052950+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.099212+00:00", "trade", 13.4459, 2.0]
["2026-09-11T15:10:55.384966+00:00", "trade", 13.4459, 17.0]
["2026-09-11T15:10:55.810796+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.811278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.911576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:55.912007+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.732497+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.732938+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.732938+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.733374+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.733414+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.835091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.835928+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:56.973094+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.099173+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.162888+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:10:57.237471+00:00", "trade", 13.4202, 1.0]
["2026-09-11T15:10:57.311206+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:10:57.641713+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.642154+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.642194+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.642630+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.642630+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.642670+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.643191+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.643672+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.774917+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:57.774924+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:57.774924+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:57.776398+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.779340+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:57.826171+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.483666+00:00", "trade", 13.425, 120.0]
["2026-09-11T15:10:58.483669+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:10:58.483673+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:10:58.483673+00:00", "trade", 13.43, 191.0]
["2026-09-11T15:10:58.483679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.483687+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:58.483717+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:10:58.483717+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:10:58.483724+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.483724+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.483726+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:10:58.483726+00:00", "trade", 13.43, 24.0]
["2026-09-11T15:10:58.483729+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.483732+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.483744+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.483756+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.483759+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:10:58.483762+00:00", "trade", 13.43, 1000.0]
["2026-09-11T15:10:58.483762+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.483768+00:00", "trade", 13.43, 33.0]
["2026-09-11T15:10:58.483783+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:58.483814+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483819+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483854+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483854+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483864+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483874+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.483879+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:58.484060+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484065+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484145+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484170+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484175+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484214+00:00", "trade", 13.43, 98.0]
["2026-09-11T15:10:58.484214+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.484215+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484215+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484216+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:10:58.484396+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:10:58.484400+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484402+00:00", "trade", 13.43, 57.0]
["2026-09-11T15:10:58.484402+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.484408+00:00", "trade", 13.43, 68.0]
["2026-09-11T15:10:58.484420+00:00", "trade", 13.43, 40.0]
["2026-09-11T15:10:58.484420+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484430+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484441+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484454+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:10:58.484456+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484457+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:10:58.484460+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:10:58.484460+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.484476+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484481+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484491+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484501+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484511+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484516+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484521+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484526+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484551+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484556+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484556+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484626+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484757+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484761+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484771+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484786+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.484791+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484802+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484821+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.484956+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.484971+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.484977+00:00", "trade", 13.43, 55.0]
["2026-09-11T15:10:58.485049+00:00", "trade", 13.43, 68.0]
["2026-09-11T15:10:58.485049+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:10:58.485057+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485102+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485142+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485147+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485162+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485230+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:10:58.485230+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.485252+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485252+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485283+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485287+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485308+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485518+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485524+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485543+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485548+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485554+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485558+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485648+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485663+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485688+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485959+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.485974+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486107+00:00", "trade", 13.4272, 50.0]
["2026-09-11T15:10:58.486180+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486225+00:00", "trade", 13.43, 160.0]
["2026-09-11T15:10:58.486225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486425+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486450+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486465+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486510+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486513+00:00", "trade", 13.43, 140.0]
["2026-09-11T15:10:58.486530+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486541+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486541+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486541+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486555+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.486555+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486560+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:10:58.486591+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486593+00:00", "trade", 13.43, 40.0]
["2026-09-11T15:10:58.486595+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.486601+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486601+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486606+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486606+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486606+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486611+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486641+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486736+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:10:58.486866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487042+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487107+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487157+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487267+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487578+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487578+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.487623+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.488002+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:10:58.488545+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.488981+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.489898+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.490344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.490750+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.493216+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.493467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.493956+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:10:58.494290+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:10:58.495496+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:10:58.498205+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:10:58.515299+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.521719+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.524185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.528751+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.573627+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.640389+00:00", "trade", 13.435, 12.0]
["2026-09-11T15:10:58.640977+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.641013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.641038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.644178+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:10:58.644691+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.644746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.644787+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.644972+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:10:58.645568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.645584+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.645593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.646035+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.657954+00:00", "trade", 13.435, 11.0]
["2026-09-11T15:10:58.658539+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.660907+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:10:58.665100+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.702544+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:58.806378+00:00", "trade", 13.43, 570.0]
["2026-09-11T15:10:58.821440+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:10:58.854224+00:00", "trade", 13.4331, 327.0]
["2026-09-11T15:10:58.872096+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:10:59.057727+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:10:59.058760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:10:59.064899+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:10:59.444296+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:10:59.998765+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:00.031119+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:00.063313+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.303699+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.304402+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.304462+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:11:01.305330+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.305335+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.305781+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.306604+00:00", "trade", 13.435, 800.0]
["2026-09-11T15:11:01.310859+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:11:01.311656+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:11:01.312798+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.312810+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.312991+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.313706+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.315063+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:11:01.316401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.316509+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:01.316801+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.316813+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.316972+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.317148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317195+00:00", "trade", 13.435, 248.0]
["2026-09-11T15:11:01.317321+00:00", "trade", 13.435, 248.0]
["2026-09-11T15:11:01.317338+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317418+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317423+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317450+00:00", "trade", 13.435, 52.0]
["2026-09-11T15:11:01.317453+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317498+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317544+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.317624+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.318043+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.318045+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.318065+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.336185+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:01.337180+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:11:01.616163+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:01.978439+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.530130+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.534441+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.542384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.591200+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.591712+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.701399+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:11:02.711846+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:02.712520+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.712580+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.712760+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:11:02.712835+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.712839+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.712878+00:00", "trade", 13.4301, 300.0]
["2026-09-11T15:11:02.712986+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.712986+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.712998+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.713001+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.713013+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.713025+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713025+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.713028+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:11:02.713035+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713040+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713047+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713049+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.713077+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:11:02.713079+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.713100+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713106+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:11:02.713110+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713115+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713157+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:11:02.713157+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713195+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.713205+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713232+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.713245+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.713266+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.713276+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713286+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713302+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.713302+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:11:02.713305+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713332+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713361+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713366+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713426+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713426+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713451+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713456+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713491+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713496+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713496+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713503+00:00", "trade", 13.43, 700.0]
["2026-09-11T15:11:02.713503+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713503+00:00", "trade", 13.43, 6.0]
["2026-09-11T15:11:02.713506+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713516+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713551+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.713587+00:00", "trade", 13.4301, 500.0]
["2026-09-11T15:11:02.713621+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713623+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713661+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713661+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713661+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713717+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713717+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713801+00:00", "trade", 13.4341, 50.0]
["2026-09-11T15:11:02.713813+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.713817+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713827+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713832+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.713942+00:00", "trade", 13.4301, 3.0]
["2026-09-11T15:11:02.713962+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714113+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714148+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714297+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.714358+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714658+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:11:02.714664+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714685+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.714864+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.714889+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.715013+00:00", "trade", 13.4301, 200.0]
["2026-09-11T15:11:02.715090+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.715374+00:00", "trade", 13.4301, 700.0]
["2026-09-11T15:11:02.715398+00:00", "trade", 13.4301, 99.0]
["2026-09-11T15:11:02.715551+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.715731+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.715755+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:11:02.716086+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.716444+00:00", "trade", 13.4301, 200.0]
["2026-09-11T15:11:02.716471+00:00", "trade", 13.4301, 200.0]
["2026-09-11T15:11:02.716478+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.716805+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:11:02.716829+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:02.716914+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.717059+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.717160+00:00", "trade", 13.4301, 6.0]
["2026-09-11T15:11:02.717518+00:00", "trade", 13.4301, 1585.0]
["2026-09-11T15:11:02.718002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.719560+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720032+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720042+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720042+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720057+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720077+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720089+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720093+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720095+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:02.720097+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720098+00:00", "trade", 13.43, 162.0]
["2026-09-11T15:11:02.720101+00:00", "trade", 13.43, 35.0]
["2026-09-11T15:11:02.720104+00:00", "trade", 13.43, 220.0]
["2026-09-11T15:11:02.720104+00:00", "trade", 13.43, 13.0]
["2026-09-11T15:11:02.720110+00:00", "trade", 13.43, 52.0]
["2026-09-11T15:11:02.720110+00:00", "trade", 13.43, 67.0]
["2026-09-11T15:11:02.720110+00:00", "trade", 13.43, 81.0]
["2026-09-11T15:11:02.720116+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:02.720122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720127+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720127+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720132+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720132+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720132+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720141+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720143+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720143+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:02.720146+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720149+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:02.720152+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:11:02.720152+00:00", "trade", 13.43, 140.0]
["2026-09-11T15:11:02.720155+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720155+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:11:02.720157+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720159+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720165+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720165+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720165+00:00", "trade", 13.43, 9.0]
["2026-09-11T15:11:02.720167+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720171+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.720171+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:02.720171+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720172+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720172+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720172+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720173+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720177+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:11:02.720177+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720177+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720187+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720217+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720257+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720303+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:11:02.720305+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:02.720372+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720418+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720418+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720423+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720428+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:02.720513+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720638+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720703+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720713+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720748+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720818+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720959+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.720994+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721029+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721089+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721124+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721139+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721179+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.721465+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.722031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.722031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.722502+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.722643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.722643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.821112+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.821152+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:02.821593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.080077+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.086001+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.116689+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.122493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.150339+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.150460+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.172903+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.172948+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.173379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.406738+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:03.406831+00:00", "trade", 13.43, 92.0]
["2026-09-11T15:11:03.407305+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.407776+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.407781+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.407856+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.407856+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.407901+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.429030+00:00", "trade", 13.4475, 100.0]
["2026-09-11T15:11:03.430295+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.465654+00:00", "trade", 13.4429, 21.0]
["2026-09-11T15:11:03.484734+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.485250+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.690089+00:00", "trade", 13.4322, 457.0]
["2026-09-11T15:11:03.846123+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.947338+00:00", "trade", 13.43, 25.0]
["2026-09-11T15:11:03.948198+00:00", "trade", 13.43, 25.0]
["2026-09-11T15:11:03.948401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:03.948521+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.009892+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.010499+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.010664+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.022026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.022657+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.112326+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.261460+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.262623+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.393403+00:00", "trade", 13.4452, 100.0]
["2026-09-11T15:11:04.394827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.395303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.466910+00:00", "trade", 13.43, 49.0]
["2026-09-11T15:11:04.662321+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.662375+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:04.662456+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.662460+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.662493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662523+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662523+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662739+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662914+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.662959+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.663275+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.663310+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.663510+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.665153+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.665153+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.665156+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:04.665199+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.665245+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.665270+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.665285+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666112+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666152+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666377+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.666598+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.667395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.733256+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.733818+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:04.834615+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:04.940945+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:05.261398+00:00", "trade", 13.435, 13.0]
["2026-09-11T15:11:05.268540+00:00", "trade", 13.435, 47.0]
["2026-09-11T15:11:05.269791+00:00", "trade", 13.4301, 50.0]
["2026-09-11T15:11:05.275836+00:00", "trade", 13.435, 12.0]
["2026-09-11T15:11:05.279880+00:00", "trade", 13.435, 14.0]
["2026-09-11T15:11:05.288147+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:11:05.667602+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:05.702890+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.020956+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.021463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.439069+00:00", "trade", 13.4303, 209.0]
["2026-09-11T15:11:06.442810+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.443201+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:06.443520+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:06.449621+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:06.449627+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.449627+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:06.449672+00:00", "trade", 13.43, 9.0]
["2026-09-11T15:11:06.449675+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.449844+00:00", "trade", 13.435, 4181.0]
["2026-09-11T15:11:06.449856+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449874+00:00", "trade", 13.43, 162.0]
["2026-09-11T15:11:06.449876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449877+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.449877+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.449880+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:06.449880+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:06.449881+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449889+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:06.449921+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:06.449936+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:11:06.449941+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.449986+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.449986+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.449996+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450001+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450001+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450006+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450026+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450026+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450041+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450071+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450161+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450207+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450212+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450212+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450217+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450217+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450217+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450247+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450247+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450352+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450407+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450502+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:11:06.450503+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450538+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450648+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450813+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.450988+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.451294+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.451425+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.451455+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.451956+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.452292+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.452297+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.452342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.452813+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.453043+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.453705+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.453840+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.455173+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.455775+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.458196+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.472632+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:11:06.477846+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:06.480008+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:06.983855+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:06.993423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.009185+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.341625+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.341941+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.343784+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:11:07.343830+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.344863+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.345234+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:07.404279+00:00", "trade", 13.4282, 4500.0]
["2026-09-11T15:11:07.476325+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:07.477072+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.520246+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.520727+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.521484+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.720993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.722231+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:08.899165+00:00", "trade", 13.442, 36.0]
["2026-09-11T15:11:09.012519+00:00", "trade", 13.442, 11.0]
["2026-09-11T15:11:09.751444+00:00", "trade", 13.442, 3.0]
["2026-09-11T15:11:09.899357+00:00", "trade", 13.443, 19.0]
["2026-09-11T15:11:10.320691+00:00", "trade", 13.4468, 100.0]
["2026-09-11T15:11:10.433312+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:11:11.007923+00:00", "trade", 13.425, 150.0]
["2026-09-11T15:11:11.193795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:11.194402+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.100052+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.131141+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.231665+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.249422+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.489342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.588598+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:14.690796+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:17.533056+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:18.090493+00:00", "trade", 13.4428, 20.0]
["2026-09-11T15:11:18.691174+00:00", "trade", 13.442, 11.0]
["2026-09-11T15:11:19.143996+00:00", "trade", 13.425, 4000.0]
["2026-09-11T15:11:19.145244+00:00", "trade", 13.4293, 62.0]
["2026-09-11T15:11:20.786497+00:00", "trade", 13.425, 4000.0]
["2026-09-11T15:11:21.026433+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.026583+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.519846+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:21.521530+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.522301+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.526979+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:21.527641+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:21.530498+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:11:21.530498+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:21.535157+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535167+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535214+00:00", "trade", 13.43, 14.0]
["2026-09-11T15:11:21.535214+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:11:21.535216+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:21.535227+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535237+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535793+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535793+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.535869+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.536074+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.536295+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.536350+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.536350+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.537177+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.537718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.538184+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.555662+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:21.556322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.557801+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.558282+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.575398+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.866144+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893183+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893223+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893263+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893263+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893263+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893303+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893319+00:00", "trade", 13.43, 14.0]
["2026-09-11T15:11:21.893335+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:11:21.893340+00:00", "trade", 13.43, 7.0]
["2026-09-11T15:11:21.893340+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:21.893344+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:21.893344+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:21.893349+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893353+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:21.893353+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:21.893363+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893368+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893368+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893368+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893373+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:11:21.893373+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893377+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:21.893378+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893383+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:21.893387+00:00", "trade", 13.43, 489.0]
["2026-09-11T15:11:21.893387+00:00", "trade", 13.43, 77.0]
["2026-09-11T15:11:21.893398+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893412+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:21.893434+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893436+00:00", "trade", 13.43, 123.0]
["2026-09-11T15:11:21.893489+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893533+00:00", "trade", 13.43, 84.0]
["2026-09-11T15:11:21.893539+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893539+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893549+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893589+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893609+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:21.893634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893654+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893870+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.893995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894035+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894065+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894119+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:21.894145+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894351+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894356+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894431+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894671+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.894711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.895078+00:00", "trade", 13.435, 13.0]
["2026-09-11T15:11:21.895153+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.895468+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.895874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.896059+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:11:21.896155+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.897142+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.897553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.898074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.899827+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:21.901156+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:21.906160+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:11:21.914703+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:21.929675+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.998313+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:21.999505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.000618+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.019879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.086291+00:00", "trade", 13.441, 17.0]
["2026-09-11T15:11:22.116055+00:00", "trade", 13.441, 2.0]
["2026-09-11T15:11:22.180292+00:00", "trade", 13.435, 11.0]
["2026-09-11T15:11:22.182405+00:00", "trade", 13.435, 49.0]
["2026-09-11T15:11:22.185613+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.342830+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:22.344410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.344421+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:11:22.345047+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.345257+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.355542+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:22.982108+00:00", "trade", 13.4299, 7.0]
["2026-09-11T15:11:22.984835+00:00", "trade", 13.4299, 1.0]
["2026-09-11T15:11:22.986718+00:00", "trade", 13.4299, 2.0]
["2026-09-11T15:11:23.813291+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:23.813341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:23.813677+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:23.813742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.120671+00:00", "trade", 13.435, 600.0]
["2026-09-11T15:11:24.674498+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.674553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.682647+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.791153+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:24.884832+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:11:24.886089+00:00", "trade", 13.4302, 50.0]
["2026-09-11T15:11:24.895403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.895458+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.895471+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:24.929579+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:24.929970+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:25.089384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:25.092261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:25.156013+00:00", "trade", 13.4372, 4000.0]
["2026-09-11T15:11:25.165907+00:00", "trade", 13.435, 14.0]
["2026-09-11T15:11:25.400573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:25.882749+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:25.883927+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:26.564925+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:26.629434+00:00", "trade", 13.435, 7.0]
["2026-09-11T15:11:26.653501+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:26.945783+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:27.066147+00:00", "trade", 13.4306, 2.0]
["2026-09-11T15:11:27.514016+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:11:27.616533+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:28.649728+00:00", "trade", 13.4361, 4500.0]
["2026-09-11T15:11:28.656999+00:00", "trade", 13.4404, 23.0]
["2026-09-11T15:11:29.998791+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.270562+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.270608+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.721740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.721750+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.721805+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:30.801982+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:30.904860+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:31.152573+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:11:31.780726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.781287+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.781303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.781358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.782445+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.910702+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:31.911166+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:31.911878+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:32.580361+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:32.918809+00:00", "trade", 13.4456, 1.0]
["2026-09-11T15:11:32.919843+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:33.422088+00:00", "trade", 13.4404, 2.0]
["2026-09-11T15:11:33.430466+00:00", "trade", 13.4404, 20.0]
["2026-09-11T15:11:34.055116+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:34.055187+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:35.528914+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:35.528969+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:36.218861+00:00", "trade", 13.431, 1.0]
["2026-09-11T15:11:36.242031+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:37.062227+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:37.165017+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:37.187598+00:00", "trade", 13.4401, 14.0]
["2026-09-11T15:11:37.271735+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:11:37.283875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.283935+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305256+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305311+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305313+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:11:37.305321+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305331+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305371+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:37.305376+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305436+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:37.305478+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:37.305478+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305481+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:37.305488+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:37.305491+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:11:37.305494+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305494+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305499+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305506+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305512+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305514+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.305521+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305532+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:37.305536+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305541+00:00", "trade", 13.43, 7.0]
["2026-09-11T15:11:37.305541+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305551+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305566+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305566+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305592+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305592+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305597+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305641+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305687+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305692+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305737+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305740+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:37.305742+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305752+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305762+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305765+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:37.305806+00:00", "trade", 13.43, 199.0]
["2026-09-11T15:11:37.305862+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305882+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305902+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305902+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305907+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305907+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.305927+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.306022+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.306098+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.306155+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:11:37.306163+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.306164+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.306170+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.306179+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.306198+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:37.306223+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306383+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306383+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306393+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306403+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306514+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306684+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306714+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.306764+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.307219+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:37.308558+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.308604+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.308669+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.308804+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.309691+00:00", "trade", 13.43, 31.0]
["2026-09-11T15:11:37.310673+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.310979+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.311604+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:11:37.315199+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.315991+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.316538+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:37.318550+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:38.034639+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:38.035080+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:38.056406+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:38.153757+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:38.960289+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:39.016166+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:39.017159+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:39.017600+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:39.034525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:39.108623+00:00", "trade", 13.425, 4500.0]
["2026-09-11T15:11:39.109874+00:00", "trade", 13.4321, 65.0]
["2026-09-11T15:11:39.396200+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:43.299368+00:00", "trade", 13.4453, 5.0]
["2026-09-11T15:11:43.938636+00:00", "trade", 13.4386, 40.0]
["2026-09-11T15:11:44.365227+00:00", "trade", 13.4271, 4000.0]
["2026-09-11T15:11:44.957960+00:00", "trade", 13.4307, 5.0]
["2026-09-11T15:11:44.960401+00:00", "trade", 13.4307, 1.0]
["2026-09-11T15:11:44.968280+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:45.727176+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:11:46.702188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.703406+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.777695+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:11:46.777998+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.778319+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.778444+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.778444+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.778880+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:46.868686+00:00", "trade", 13.4451, 100.0]
["2026-09-11T15:11:46.906203+00:00", "trade", 13.425, 4500.0]
["2026-09-11T15:11:47.056692+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:11:47.854752+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:47.855950+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:48.840565+00:00", "trade", 13.425, 34.0]
["2026-09-11T15:11:50.366635+00:00", "trade", 13.4201, 1079.0]
["2026-09-11T15:11:50.928370+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:11:50.930908+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:51.128011+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:11:51.478699+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:51.479166+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:51.479567+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:51.479998+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:51.492973+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:51.985012+00:00", "trade", 13.438, 23.0]
["2026-09-11T15:11:52.389172+00:00", "trade", 13.4378, 21.0]
["2026-09-11T15:11:52.482209+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:52.512983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:52.513464+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:52.727317+00:00", "trade", 13.425, 2.0]
["2026-09-11T15:11:53.109781+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:53.110257+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:53.137151+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:55.184685+00:00", "trade", 13.4448, 100.0]
["2026-09-11T15:11:55.874797+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.437071+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:11:56.525794+00:00", "trade", 13.425, 160.0]
["2026-09-11T15:11:56.528949+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:56.528955+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:56.528955+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:56.528958+00:00", "trade", 13.425, 29.0]
["2026-09-11T15:11:56.530082+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:56.530194+00:00", "trade", 13.43, 162.0]
["2026-09-11T15:11:56.530206+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:56.530212+00:00", "trade", 13.43, 62.0]
["2026-09-11T15:11:56.530230+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:56.530230+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.530236+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:11:56.530236+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:56.530239+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:11:56.530251+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:56.530265+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.530280+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.530284+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:56.530293+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:56.530293+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:11:56.530302+00:00", "trade", 13.43, 142.0]
["2026-09-11T15:11:56.530430+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.530445+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:56.530483+00:00", "trade", 13.43, 198.0]
["2026-09-11T15:11:56.530485+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:56.530485+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530488+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:11:56.530488+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:11:56.530488+00:00", "trade", 13.43, 49.0]
["2026-09-11T15:11:56.530490+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530495+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530495+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530500+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530506+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530510+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530515+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530520+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530551+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:11:56.530551+00:00", "trade", 13.43, 40.0]
["2026-09-11T15:11:56.530551+00:00", "trade", 13.43, 120.0]
["2026-09-11T15:11:56.530551+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530561+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530581+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530581+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530586+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530601+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:56.530611+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530631+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530636+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530851+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530887+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530887+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530887+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.530972+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531052+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531172+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531177+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531453+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531453+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531453+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531574+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:11:56.531613+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531613+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531648+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.531693+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.532209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.532629+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:56.534931+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.536890+00:00", "trade", 13.43, 24.0]
["2026-09-11T15:11:56.539131+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:56.549307+00:00", "trade", 13.43, 15.0]
["2026-09-11T15:11:56.564030+00:00", "trade", 13.43, 81.0]
["2026-09-11T15:11:56.570631+00:00", "trade", 13.435, 14.0]
["2026-09-11T15:11:56.608636+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.608656+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.608877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.609358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.688621+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.897718+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:56.897718+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.128204+00:00", "trade", 13.435, 69.0]
["2026-09-11T15:11:57.837933+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:11:57.848286+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:11:57.848355+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.848415+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.848482+00:00", "trade", 13.43, 13.0]
["2026-09-11T15:11:57.848551+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:57.848692+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:11:57.848695+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:57.848701+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:11:57.848701+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:11:57.848710+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.848776+00:00", "trade", 13.43, 26.0]
["2026-09-11T15:11:57.848818+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848869+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848904+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848904+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848910+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848912+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:57.848916+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:11:57.848924+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848930+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:11:57.848934+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.848945+00:00", "trade", 13.4301, 13.0]
["2026-09-11T15:11:57.848999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.849032+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:11:57.849095+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.849199+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849204+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849260+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849273+00:00", "trade", 13.4301, 26.0]
["2026-09-11T15:11:57.849275+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849275+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849280+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849280+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849285+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849285+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849290+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849300+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849303+00:00", "trade", 13.4301, 500.0]
["2026-09-11T15:11:57.849305+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.849348+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:11:57.849534+00:00", "trade", 13.4262, 51.0]
["2026-09-11T15:11:57.849561+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.849600+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.849633+00:00", "trade", 13.4301, 12.0]
["2026-09-11T15:11:57.849663+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:11:57.849696+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.849697+00:00", "trade", 13.4301, 8.0]
["2026-09-11T15:11:57.849796+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.849876+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.849986+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.850157+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.850400+00:00", "trade", 13.4301, 7135.0]
["2026-09-11T15:11:57.850718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.850718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.850838+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.851159+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.851239+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.852322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.852798+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.853996+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.853996+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854006+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:11:57.854006+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854011+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854021+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854031+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854045+00:00", "trade", 13.43, 1200.0]
["2026-09-11T15:11:57.854045+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854051+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:11:57.854051+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854054+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854057+00:00", "trade", 13.43, 53.0]
["2026-09-11T15:11:57.854081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854086+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:11:57.854093+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854097+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854111+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854117+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854117+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854131+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854131+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854136+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854138+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854141+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854141+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854147+00:00", "trade", 13.43, 19.0]
["2026-09-11T15:11:57.854147+00:00", "trade", 13.43, 14.0]
["2026-09-11T15:11:57.854186+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854191+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854221+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854278+00:00", "trade", 13.43, 52.0]
["2026-09-11T15:11:57.854278+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:11:57.854317+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854317+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854327+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:11:57.854382+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854532+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854562+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854642+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854683+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854843+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854963+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.854978+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.855038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.855083+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.855083+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.855533+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:11:57.856081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.856602+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.859323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.955271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.955753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:57.975680+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.153257+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.301008+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.301454+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.301529+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.301985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.347358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.462417+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.463033+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:58.463494+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:59.633064+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:11:59.998823+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:00.600520+00:00", "trade", 13.4306, 5.0]
["2026-09-11T15:12:00.737880+00:00", "trade", 13.4443, 200.0]
["2026-09-11T15:12:00.739278+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:01.160278+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:01.281753+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:01.282434+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:01.282875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:01.283356+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:01.482264+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.192732+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.193173+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.193173+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.193649+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.194130+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.472783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.742549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:02.746668+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:03.168727+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:03.168731+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:03.170877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:03.283947+00:00", "trade", 13.4368, 32.0]
["2026-09-11T15:12:04.111031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.111031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.111467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.111953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.112414+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.112915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.243516+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.250999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.251500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.442744+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.443722+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.572868+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:04.646353+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:05.035137+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:05.035603+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.016177+00:00", "trade", 13.435, 40.0]
["2026-09-11T15:12:07.017132+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.017619+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.018060+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.057208+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.057704+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.067043+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:07.182202+00:00", "trade", 13.4367, 20.0]
["2026-09-11T15:12:07.183633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.183994+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.184074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.184510+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.184550+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.184791+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.184991+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.548854+00:00", "trade", 13.435, 40.0]
["2026-09-11T15:12:07.549533+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.549538+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.549914+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.550350+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.552234+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.552580+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.552871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.582286+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.582321+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.582722+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.583168+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.689240+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.731526+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:07.759652+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.865774+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.866772+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.867533+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.867974+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:07.867974+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:08.654393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:08.654393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:08.654830+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:08.913344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:08.913955+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.040185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.040636+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.642186+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.643103+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.643103+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.954212+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:09.954654+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:10.124788+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.071578+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.072059+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.316174+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.316615+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.317257+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.538619+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:12:11.539196+00:00", "trade", 13.435, 600.0]
["2026-09-11T15:12:11.539249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539289+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539485+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539680+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539690+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.539766+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.540242+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.606510+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.606510+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:11.787057+00:00", "trade", 13.4295, 1.0]
["2026-09-11T15:12:12.019526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.466351+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:12:12.727999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.728506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.864732+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:12.865672+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.865717+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.865762+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.866113+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.866238+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.867270+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:12:12.967420+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:12.968832+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.968832+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.969273+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:12.969714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:13.810748+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:14.564710+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:14.565151+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:14.565672+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:14.836435+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:14.836440+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.307325+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.332760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.333261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.333442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.333843+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.333883+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.334324+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.334800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.605568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:15.606115+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.066800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.341200+00:00", "trade", 13.4367, 2.0]
["2026-09-11T15:12:16.462810+00:00", "trade", 13.435, 31.0]
["2026-09-11T15:12:16.463522+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.463953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.503783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.503823+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.504304+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.504740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.531489+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.531950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.532431+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.866661+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:16.867443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.804135+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:17.907184+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:17.908401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.908401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.908837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.908877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.961618+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.961653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:17.962054+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.398837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.616128+00:00", "trade", 13.4296, 100.0]
["2026-09-11T15:12:18.938846+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:18.940013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.940013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.959940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.959940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.960381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.977217+00:00", "trade", 13.435, 65.0]
["2026-09-11T15:12:18.978504+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.978920+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.979025+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.979467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.979467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.979627+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:18.979948+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.072292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.072292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.511080+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.537109+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:12:19.537728+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.537969+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.538009+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.538129+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.538129+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.538525+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.540049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.654800+00:00", "trade", 13.4302, 99.0]
["2026-09-11T15:12:19.762322+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:19.763059+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:20.197653+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:12:20.331425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:20.333745+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:20.338271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425264+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425594+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:12:21.425597+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425600+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425603+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425603+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425606+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425654+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425678+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425686+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425750+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425756+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425756+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425780+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425796+00:00", "trade", 13.43, 98.0]
["2026-09-11T15:12:21.425799+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:12:21.425821+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425837+00:00", "trade", 13.43, 19.0]
["2026-09-11T15:12:21.425844+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425844+00:00", "trade", 13.43, 78.0]
["2026-09-11T15:12:21.425856+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425880+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425883+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425883+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.425889+00:00", "trade", 13.43, 98.0]
["2026-09-11T15:12:21.425892+00:00", "trade", 13.43, 104.0]
["2026-09-11T15:12:21.425898+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:12:21.425911+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425931+00:00", "trade", 13.43, 22.0]
["2026-09-11T15:12:21.425936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.425943+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:12:21.426021+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:12:21.426031+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:12:21.426036+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426041+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426046+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426048+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:12:21.426048+00:00", "trade", 13.43, 700.0]
["2026-09-11T15:12:21.426057+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.426076+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426091+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426102+00:00", "trade", 13.43, 32.0]
["2026-09-11T15:12:21.426102+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426102+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:12:21.426112+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426167+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426186+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426226+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426247+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426267+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426282+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426307+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426313+00:00", "trade", 13.43, 96.0]
["2026-09-11T15:12:21.426316+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.426317+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426332+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426352+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426372+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426377+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426397+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426412+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426508+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:12:21.426542+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.426583+00:00", "trade", 13.43, 68.0]
["2026-09-11T15:12:21.426643+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.426658+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.427028+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.427079+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:12:21.427134+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.427480+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.427480+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.428662+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.428798+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.429852+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:12:21.429855+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:12:21.429885+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.429945+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430036+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430038+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:12:21.430054+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:12:21.430054+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:12:21.430056+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430057+00:00", "trade", 13.43, 68.0]
["2026-09-11T15:12:21.430060+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:12:21.430066+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430071+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430071+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430076+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430106+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430106+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430324+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:12:21.430401+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.430619+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:12:21.430721+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:12:21.434251+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.467904+00:00", "trade", 13.425, 800.0]
["2026-09-11T15:12:21.468368+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:12:21.468834+00:00", "trade", 13.425, 302.0]
["2026-09-11T15:12:21.480390+00:00", "trade", 13.425, 99.0]
["2026-09-11T15:12:21.522123+00:00", "trade", 13.425, 800.0]
["2026-09-11T15:12:21.531477+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.531522+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.531993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.536055+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:12:21.537095+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.580303+00:00", "trade", 13.425, 900.0]
["2026-09-11T15:12:21.581395+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.581395+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.581741+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:21.584747+00:00", "trade", 13.4222, 4000.0]
["2026-09-11T15:12:21.585992+00:00", "trade", 13.4264, 52.0]
["2026-09-11T15:12:22.372045+00:00", "trade", 13.4361, 100.0]
["2026-09-11T15:12:22.426709+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:22.432356+00:00", "trade", 13.425, 4000.0]
["2026-09-11T15:12:22.532596+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:23.100283+00:00", "trade", 13.4295, 2.0]
["2026-09-11T15:12:23.576711+00:00", "trade", 13.425, 50.0]
["2026-09-11T15:12:23.636878+00:00", "trade", 13.4291, 2.0]
["2026-09-11T15:12:23.638812+00:00", "trade", 13.4291, 1.0]
["2026-09-11T15:12:23.790430+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:23.880219+00:00", "trade", 13.425, 50.0]
["2026-09-11T15:12:24.119978+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:24.555278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:24.555759+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:24.765548+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:24.848495+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.024192+00:00", "trade", 13.4359, 24.0]
["2026-09-11T15:12:25.025235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.164441+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.164441+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.164481+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.915365+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.915370+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.916297+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.922442+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:25.922883+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:26.124953+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:26.126347+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:26.126858+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:27.578523+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:27.587845+00:00", "trade", 13.42, 12.0]
["2026-09-11T15:12:27.591028+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:27.591504+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:27.597095+00:00", "trade", 13.42, 25.0]
["2026-09-11T15:12:28.958512+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:29.679673+00:00", "trade", 13.4435, 8.0]
["2026-09-11T15:12:29.998850+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:30.358830+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.021099+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.023796+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:12:31.476091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.476487+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.476527+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.476687+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.477268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:31.931536+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:32.034573+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:32.964292+00:00", "trade", 13.4341, 2.0]
["2026-09-11T15:12:33.459644+00:00", "trade", 13.4435, 23.0]
["2026-09-11T15:12:34.235747+00:00", "trade", 13.43, 7.0]
["2026-09-11T15:12:34.821786+00:00", "trade", 13.4341, 1.0]
["2026-09-11T15:12:36.784322+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:36.887049+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:37.408996+00:00", "trade", 13.425, 2.0]
["2026-09-11T15:12:40.748222+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:40.851124+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:40.910413+00:00", "trade", 13.4281, 14.0]
["2026-09-11T15:12:40.910746+00:00", "trade", 13.4219, 5.0]
["2026-09-11T15:12:43.656829+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:43.657290+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:43.657726+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:43.662477+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:43.841909+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:43.945730+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:45.364920+00:00", "trade", 13.425, 4000.0]
["2026-09-11T15:12:45.365943+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:12:45.651579+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:45.774336+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:46.140617+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:46.447035+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:46.783112+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:46.886061+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:47.825912+00:00", "trade", 13.4352, 23.0]
["2026-09-11T15:12:49.833814+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:49.937570+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:50.446535+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:50.448935+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:50.551730+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:50.661245+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:50.900684+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:51.134199+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:51.169763+00:00", "trade", 13.425, 6.0]
["2026-09-11T15:12:51.267958+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:51.313816+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:51.370589+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:51.439455+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:51.587702+00:00", "trade", 13.425, 34.0]
["2026-09-11T15:12:52.460640+00:00", "trade", 13.4339, 100.0]
["2026-09-11T15:12:52.652193+00:00", "trade", 13.425, 6200.0]
["2026-09-11T15:12:52.779414+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:53.612760+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:53.613486+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:53.822909+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.030888+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.030893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.031364+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.033219+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.140118+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.140549+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.238943+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.239023+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.239409+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.239689+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.240206+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.246230+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.249172+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:54.622319+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.422931+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.423393+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.570974+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:55.572397+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.628711+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.673217+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:55.697860+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.729951+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.730422+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.730878+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.731114+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.731610+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.739885+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:55.742682+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:12:55.860847+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.098256+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.099113+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.100492+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.101695+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.103203+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.105002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.105007+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.106280+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.110440+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.192732+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:12:56.386846+00:00", "trade", 13.4202, 99.0]
["2026-09-11T15:12:56.621400+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.621665+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.644670+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:56.736496+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:56.737100+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225119+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225539+00:00", "trade", 13.42, 16.0]
["2026-09-11T15:12:57.225597+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:12:57.225600+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225603+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:12:57.225603+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225657+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.225714+00:00", "trade", 13.42, 199.0]
["2026-09-11T15:12:57.225720+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.225720+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225792+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:12:57.225821+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225821+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225825+00:00", "trade", 13.42, 500.0]
["2026-09-11T15:12:57.225826+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225829+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225829+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225831+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225834+00:00", "trade", 13.42, 87.0]
["2026-09-11T15:12:57.225843+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.225847+00:00", "trade", 13.42, 12.0]
["2026-09-11T15:12:57.225847+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225849+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:12:57.225861+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225861+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225871+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225876+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225876+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225876+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.225881+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.225881+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.225891+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.225900+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:12:57.225903+00:00", "trade", 13.42, 150.0]
["2026-09-11T15:12:57.225926+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.225936+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.225941+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.225947+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226006+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:12:57.226006+00:00", "trade", 13.42, 150.0]
["2026-09-11T15:12:57.226007+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226007+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226077+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226242+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226242+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226272+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226337+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.226357+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:12:57.226402+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.226995+00:00", "trade", 13.42, 1700.0]
["2026-09-11T15:12:57.226999+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:12:57.226999+00:00", "trade", 13.42, 155.0]
["2026-09-11T15:12:57.226999+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227001+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:12:57.227019+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.227285+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227290+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227290+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227293+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227293+00:00", "trade", 13.42, 356.0]
["2026-09-11T15:12:57.227293+00:00", "trade", 13.42, 185.0]
["2026-09-11T15:12:57.227299+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227299+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227299+00:00", "trade", 13.42, 52.0]
["2026-09-11T15:12:57.227300+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227305+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227445+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227460+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227464+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:12:57.227467+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227470+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.227470+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:12:57.227488+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.227495+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227500+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227520+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227535+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:12:57.227557+00:00", "trade", 13.42, 24.0]
["2026-09-11T15:12:57.227560+00:00", "trade", 13.42, 1200.0]
["2026-09-11T15:12:57.227563+00:00", "trade", 13.42, 249.0]
["2026-09-11T15:12:57.227565+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227580+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227605+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:12:57.227611+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227616+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227620+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227635+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227660+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227690+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227732+00:00", "trade", 13.42, 52.0]
["2026-09-11T15:12:57.227776+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227816+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.227896+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228016+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228096+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228132+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228132+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228207+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228217+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228459+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:12:57.228482+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228498+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.228553+00:00", "trade", 13.4225, 50.0]
["2026-09-11T15:12:57.228603+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.229735+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.229841+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.230653+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.230653+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.231099+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.236737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.252865+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.253341+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.279448+00:00", "trade", 13.425, 99.0]
["2026-09-11T15:12:57.751369+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:12:57.752428+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.752909+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:57.855837+00:00", "trade", 13.425, 4500.0]
["2026-09-11T15:12:58.715366+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:58.717431+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:58.743774+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:58.798776+00:00", "trade", 13.4232, 100.0]
["2026-09-11T15:12:58.857500+00:00", "trade", 13.4422, 100.0]
["2026-09-11T15:12:59.413867+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:12:59.423785+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.423880+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.423970+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.434310+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.489831+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:12:59.490900+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.491275+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.491430+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:12:59.555438+00:00", "trade", 13.425, 99.0]
["2026-09-11T15:12:59.998891+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.137205+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.137245+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.137681+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.150251+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.644155+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:00.645278+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.059101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.110163+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.330722+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.331083+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.331809+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.332461+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.333313+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.333573+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.333734+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.333739+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.486492+00:00", "trade", 13.433, 23.0]
["2026-09-11T15:13:01.487564+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.487885+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.487920+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.488361+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.488361+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.539421+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:13:01.540500+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.540500+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.656483+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:13:01.682067+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.845536+00:00", "trade", 13.4201, 99.0]
["2026-09-11T15:13:01.962714+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:01.975880+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.372539+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:13:02.373530+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.376091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.380466+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.381098+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.444472+00:00", "trade", 13.4202, 99.0]
["2026-09-11T15:13:02.445035+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.616517+00:00", "trade", 13.425, 136.0]
["2026-09-11T15:13:02.616872+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:13:02.617129+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:02.617570+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.042390+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.042906+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.156523+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:13:03.157383+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.160014+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.221426+00:00", "trade", 13.4201, 99.0]
["2026-09-11T15:13:03.222006+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.222488+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.341510+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.800992+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:03.957003+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:04.623899+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:13:04.697227+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:04.727306+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:13:05.090893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.456716+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:13:05.461053+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.573530+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.673723+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.674196+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:05.674204+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.674926+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.675081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.676765+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.696091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.812287+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.813771+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:05.839397+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:13:05.879753+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.029799+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.147559+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.148115+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.519438+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.534444+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:06.534524+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.150044+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:13:07.254584+00:00", "trade", 13.425, 99.0]
["2026-09-11T15:13:07.257156+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.257597+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.427115+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.695202+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.696139+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.748374+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.849339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.849830+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.935598+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:13:07.936364+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936380+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936380+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936383+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936419+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936455+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936503+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936509+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936518+00:00", "trade", 13.42, 98.0]
["2026-09-11T15:13:07.936521+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:13:07.936533+00:00", "trade", 13.42, 98.0]
["2026-09-11T15:13:07.936536+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:13:07.936576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936616+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936621+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:13:07.936621+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936621+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936624+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:13:07.936626+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936626+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936626+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936626+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936629+00:00", "trade", 13.42, 356.0]
["2026-09-11T15:13:07.936629+00:00", "trade", 13.42, 185.0]
["2026-09-11T15:13:07.936632+00:00", "trade", 13.42, 155.0]
["2026-09-11T15:13:07.936632+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936639+00:00", "trade", 13.42, 98.0]
["2026-09-11T15:13:07.936639+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936641+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936645+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936645+00:00", "trade", 13.42, 52.0]
["2026-09-11T15:13:07.936645+00:00", "trade", 13.42, 53.0]
["2026-09-11T15:13:07.936650+00:00", "trade", 13.42, 53.0]
["2026-09-11T15:13:07.936650+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936654+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:13:07.936654+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:13:07.936666+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936671+00:00", "trade", 13.42, 98.0]
["2026-09-11T15:13:07.936671+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936675+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936675+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:13:07.936676+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:13:07.936678+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.936685+00:00", "trade", 13.42, 3.0]
["2026-09-11T15:13:07.936755+00:00", "trade", 13.42, 97.0]
["2026-09-11T15:13:07.936757+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936759+00:00", "trade", 13.42, 3.0]
["2026-09-11T15:13:07.936759+00:00", "trade", 13.42, 96.0]
["2026-09-11T15:13:07.936766+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936766+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936806+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936826+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936831+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936851+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.936912+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.936927+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.936947+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.936947+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.936952+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.936952+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:13:07.937172+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937174+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.937185+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:13:07.937227+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937263+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937263+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937263+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937267+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937267+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937267+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937273+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937273+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937273+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937287+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937287+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937293+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937293+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937338+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937453+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937453+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937558+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937698+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937724+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937799+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937829+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937864+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937869+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.937974+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.938094+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:13:07.938240+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.939783+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.939889+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.940570+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.940605+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.941102+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.942673+00:00", "trade", 13.42, 12.0]
["2026-09-11T15:13:07.942941+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.942981+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.943107+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:13:07.943257+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.943362+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.946013+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.974733+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:13:07.975353+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:07.986118+00:00", "trade", 13.415, 99.0]
["2026-09-11T15:13:08.052116+00:00", "trade", 13.42, 4.0]
["2026-09-11T15:13:08.813041+00:00", "trade", 13.415, 4500.0]
["2026-09-11T15:13:08.814292+00:00", "trade", 13.4201, 66.0]
["2026-09-11T15:13:08.937464+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:09.185157+00:00", "trade", 13.4193, 4000.0]
["2026-09-11T15:13:10.185373+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:10.186693+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:10.187480+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:11.382464+00:00", "trade", 13.415, 120.0]
["2026-09-11T15:13:11.383880+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:13:11.666540+00:00", "trade", 13.415, 6200.0]
["2026-09-11T15:13:12.269162+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.269624+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.751689+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.757248+00:00", "trade", 13.41, 8.0]
["2026-09-11T15:13:12.757344+00:00", "trade", 13.41, 89.0]
["2026-09-11T15:13:12.969961+00:00", "trade", 13.42, 32.0]
["2026-09-11T15:13:12.970773+00:00", "trade", 13.42, 3.0]
["2026-09-11T15:13:12.971166+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.971401+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.971607+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.972083+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.972118+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:12.972430+00:00", "trade", 13.415, 13.0]
["2026-09-11T15:13:12.972433+00:00", "trade", 13.415, 11.0]
["2026-09-11T15:13:12.973233+00:00", "trade", 13.415, 500.0]
["2026-09-11T15:13:12.981686+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:13.035977+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:13.035977+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:15.286122+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:15.400143+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:15.718610+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:15.719307+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:15.719768+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:15.822285+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:16.695612+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.696289+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.696349+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.697326+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.800898+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.801419+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:16.924422+00:00", "trade", 13.4317, 28.0]
["2026-09-11T15:13:16.925463+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.239841+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.830929+00:00", "trade", 13.42, 1600.0]
["2026-09-11T15:13:17.832177+00:00", "trade", 13.4169, 53.0]
["2026-09-11T15:13:17.835356+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.876684+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.877210+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.877952+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.878408+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.878413+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.878889+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.882772+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:17.882836+00:00", "trade", 13.415, 269.0]
["2026-09-11T15:13:17.885169+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.885214+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.914063+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:17.914499+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.205120+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.206478+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.206959+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.207671+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.230986+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:18.352645+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:19.623816+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:20.666741+00:00", "trade", 13.4399, 14.0]
["2026-09-11T15:13:21.069477+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.390212+00:00", "trade", 13.415, 20.0]
["2026-09-11T15:13:21.396145+00:00", "trade", 13.415, 12.0]
["2026-09-11T15:13:21.396795+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.399075+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.583295+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:21.583975+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.584772+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.947418+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:21.947920+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:22.609730+00:00", "trade", 13.415, 2.0]
["2026-09-11T15:13:24.591632+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:24.849585+00:00", "trade", 13.415, 4000.0]
["2026-09-11T15:13:25.142746+00:00", "trade", 13.4396, 7.0]
["2026-09-11T15:13:25.278317+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:25.278334+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:25.278856+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:25.278856+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:25.278861+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:25.894489+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.037624+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.039303+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.041413+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.049933+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.374179+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:26.641647+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:26.641698+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:26.641700+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:26.641809+00:00", "trade", 13.41, 199.0]
["2026-09-11T15:13:26.641813+00:00", "trade", 13.41, 800.0]
["2026-09-11T15:13:26.641819+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:26.641819+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:26.641821+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:26.641821+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:26.641824+00:00", "trade", 13.41, 101.0]
["2026-09-11T15:13:26.641920+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.641925+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.641975+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642209+00:00", "trade", 13.41, 6.0]
["2026-09-11T15:13:26.642396+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642416+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642612+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642617+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642617+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642737+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642777+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642817+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642857+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642857+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642862+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642897+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.642897+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643058+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643138+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643223+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643223+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643298+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.643539+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.644777+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.647924+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.683333+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.683338+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.795733+00:00", "trade", 13.41, 21.0]
["2026-09-11T15:13:26.797149+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.999094+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:26.999575+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:26.999575+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:27.162069+00:00", "trade", 13.415, 8.0]
["2026-09-11T15:13:27.162853+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:27.291774+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.053087+00:00", "trade", 13.415, 149.0]
["2026-09-11T15:13:28.198467+00:00", "trade", 13.41, 2.0]
["2026-09-11T15:13:28.198876+00:00", "trade", 13.415, 2.0]
["2026-09-11T15:13:28.520881+00:00", "trade", 13.4309, 21.0]
["2026-09-11T15:13:28.670439+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:28.670481+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.670997+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.670997+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.671784+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.671839+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.693045+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.744221+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.744697+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.744742+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:28.779951+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.032196+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.096874+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.162646+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.180428+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.186056+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.298574+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.546757+00:00", "trade", 13.41, 99.0]
["2026-09-11T15:13:29.547822+00:00", "trade", 13.415, 2.0]
["2026-09-11T15:13:29.549916+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.553339+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.661521+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.680001+00:00", "trade", 13.415, 99.0]
["2026-09-11T15:13:29.724501+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:29.998913+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.207760+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.208090+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.208411+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.209157+00:00", "trade", 13.415, 1.0]
["2026-09-11T15:13:30.239871+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.373103+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.373925+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.473622+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.476153+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.565585+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:30.565851+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.078207+00:00", "trade", 13.415, 5.0]
["2026-09-11T15:13:31.078820+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.079261+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.079983+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.181409+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.181895+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:31.664180+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:31.703197+00:00", "trade", 13.415, 12.0]
["2026-09-11T15:13:31.813500+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:32.211086+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.211106+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.211467+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.211923+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.211928+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.314461+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:32.881491+00:00", "trade", 13.4194, 1.0]
["2026-09-11T15:13:33.205990+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:34.594525+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:34.699159+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:34.958084+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:34.958560+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:34.959001+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.073734+00:00", "trade", 13.41, 20.0]
["2026-09-11T15:13:35.075117+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.229609+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.231970+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.234371+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.325843+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.461310+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.461606+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.462047+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.462322+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.743290+00:00", "trade", 13.415, 5.0]
["2026-09-11T15:13:35.749339+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.772441+00:00", "trade", 13.4308, 100.0]
["2026-09-11T15:13:35.773828+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.774249+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.805117+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.805558+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:35.984069+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:36.347218+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:36.347371+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.347842+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.348248+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.405113+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.405594+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.405594+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.406030+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.721061+00:00", "trade", 13.4194, 1.0]
["2026-09-11T15:13:36.722938+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.722938+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.723815+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:36.800518+00:00", "trade", 13.4194, 3.0]
["2026-09-11T15:13:36.801911+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:38.881118+00:00", "trade", 13.4394, 100.0]
["2026-09-11T15:13:39.219827+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.219828+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:39.220308+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.220348+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.220348+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.220424+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.233871+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.236833+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.433936+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.476622+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.476683+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.476748+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.637415+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.637871+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:39.691378+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.915336+00:00", "trade", 13.411, 150.0]
["2026-09-11T15:13:40.916379+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.916379+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.916494+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.917041+00:00", "trade", 13.41, 13.0]
["2026-09-11T15:13:40.917302+00:00", "trade", 13.4101, 13.0]
["2026-09-11T15:13:40.917663+00:00", "trade", 13.4101, 8.0]
["2026-09-11T15:13:40.917693+00:00", "trade", 13.4101, 20.0]
["2026-09-11T15:13:40.917762+00:00", "trade", 13.41, 13.0]
["2026-09-11T15:13:40.917822+00:00", "trade", 13.41, 8.0]
["2026-09-11T15:13:40.918018+00:00", "trade", 13.4101, 25.0]
["2026-09-11T15:13:40.918018+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918018+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918048+00:00", "trade", 13.41, 20.0]
["2026-09-11T15:13:40.918048+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918051+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918054+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918057+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918061+00:00", "trade", 13.41, 6.0]
["2026-09-11T15:13:40.918063+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918063+00:00", "trade", 13.41, 300.0]
["2026-09-11T15:13:40.918067+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918084+00:00", "trade", 13.41, 5.0]
["2026-09-11T15:13:40.918087+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918094+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918097+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918099+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918117+00:00", "trade", 13.41, 8.0]
["2026-09-11T15:13:40.918158+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918168+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918183+00:00", "trade", 13.41, 99.0]
["2026-09-11T15:13:40.918186+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.918186+00:00", "trade", 13.41, 59.0]
["2026-09-11T15:13:40.918192+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918219+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918274+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918298+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918298+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918301+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.918304+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918309+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918309+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918309+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918314+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918316+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918324+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918344+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918369+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918369+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918374+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918376+00:00", "trade", 13.4101, 13.0]
["2026-09-11T15:13:40.918376+00:00", "trade", 13.41, 140.0]
["2026-09-11T15:13:40.918376+00:00", "trade", 13.41, 99.0]
["2026-09-11T15:13:40.918379+00:00", "trade", 13.41, 160.0]
["2026-09-11T15:13:40.918382+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918382+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918385+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.918399+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918399+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918400+00:00", "trade", 13.4101, 8.0]
["2026-09-11T15:13:40.918409+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.918419+00:00", "quote", 13.4, 13.42]
["2026-09-11T15:13:40.918424+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:13:40.918430+00:00", "trade", 13.4101, 8.0]
["2026-09-11T15:13:40.918449+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:13:40.918499+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:13:40.918524+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:13:40.918553+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918559+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:13:40.918574+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918604+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918619+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918629+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918649+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918689+00:00", "trade", 13.41, 39.0]
["2026-09-11T15:13:40.918689+00:00", "trade", 13.41, 60.0]
["2026-09-11T15:13:40.918700+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918780+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918795+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918845+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.918938+00:00", "trade", 13.4101, 100.0]
["2026-09-11T15:13:40.918940+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.918966+00:00", "trade", 13.41, 99.0]
["2026-09-11T15:13:40.919020+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919031+00:00", "trade", 13.41, 40.0]
["2026-09-11T15:13:40.919034+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.919058+00:00", "trade", 13.41, 7.0]
["2026-09-11T15:13:40.919100+00:00", "trade", 13.41, 123.0]
["2026-09-11T15:13:40.919100+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919109+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919109+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919111+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919114+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.919114+00:00", "trade", 13.41, 53.0]
["2026-09-11T15:13:40.919116+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919119+00:00", "trade", 13.41, 121.0]
["2026-09-11T15:13:40.919119+00:00", "trade", 13.41, 125.0]
["2026-09-11T15:13:40.919122+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919122+00:00", "trade", 13.41, 69.0]
["2026-09-11T15:13:40.919126+00:00", "trade", 13.41, 118.0]
["2026-09-11T15:13:40.919126+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919126+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919131+00:00", "trade", 13.41, 27.0]
["2026-09-11T15:13:40.919131+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.919131+00:00", "trade", 13.41, 175.0]
["2026-09-11T15:13:40.919131+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919131+00:00", "trade", 13.41, 44.0]
["2026-09-11T15:13:40.919134+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919134+00:00", "trade", 13.41, 91.0]
["2026-09-11T15:13:40.919140+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919140+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919140+00:00", "trade", 13.41, 119.0]
["2026-09-11T15:13:40.919143+00:00", "trade", 13.41, 53.0]
["2026-09-11T15:13:40.919143+00:00", "trade", 13.41, 122.0]
["2026-09-11T15:13:40.919146+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919146+00:00", "trade", 13.41, 27.0]
["2026-09-11T15:13:40.919149+00:00", "trade", 13.41, 135.0]
["2026-09-11T15:13:40.919149+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.919152+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919158+00:00", "trade", 13.41, 135.0]
["2026-09-11T15:13:40.919161+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919249+00:00", "trade", 13.41, 53.0]
["2026-09-11T15:13:40.919249+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919251+00:00", "trade", 13.41, 120.0]
["2026-09-11T15:13:40.919254+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919254+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919293+00:00", "trade", 13.41, 105.0]
["2026-09-11T15:13:40.919301+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919301+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919301+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919306+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919321+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919366+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919366+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919371+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919371+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919371+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919376+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919416+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919426+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919479+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.919491+00:00", "trade", 13.41, 99.0]
["2026-09-11T15:13:40.919494+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919537+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919537+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919542+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919562+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919562+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919562+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919567+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919567+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919572+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919572+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919577+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919594+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919600+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919600+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919606+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919606+00:00", "trade", 13.41, 300.0]
["2026-09-11T15:13:40.919612+00:00", "trade", 13.41, 114.0]
["2026-09-11T15:13:40.919612+00:00", "trade", 13.41, 122.0]
["2026-09-11T15:13:40.919615+00:00", "trade", 13.41, 75.0]
["2026-09-11T15:13:40.919615+00:00", "trade", 13.41, 53.0]
["2026-09-11T15:13:40.919617+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.919623+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919623+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919632+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919632+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919637+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919637+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919637+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919642+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919677+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919681+00:00", "trade", 13.41, 24.0]
["2026-09-11T15:13:40.919682+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919685+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919685+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919687+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919687+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919687+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919690+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.919690+00:00", "trade", 13.41, 237.0]
["2026-09-11T15:13:40.919692+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919692+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919702+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:13:40.919787+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.919798+00:00", "trade", 13.41, 87.0]
["2026-09-11T15:13:40.919812+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920038+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920143+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920158+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920168+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920198+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920283+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920389+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920459+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920463+00:00", "trade", 13.41, 162.0]
["2026-09-11T15:13:40.920463+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.920464+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920464+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920466+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.920484+00:00", "trade", 13.412, 50.0]
["2026-09-11T15:13:40.920653+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:40.920654+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.920658+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.920664+00:00", "trade", 13.41, 44.0]
["2026-09-11T15:13:40.920664+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.920673+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.920682+00:00", "trade", 13.41, 135.0]
["2026-09-11T15:13:40.920682+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.921105+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921201+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921210+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921230+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.921361+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921366+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.921366+00:00", "trade", 13.41, 46.0]
["2026-09-11T15:13:40.921396+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921711+00:00", "trade", 13.41, 12.0]
["2026-09-11T15:13:40.921712+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921714+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.921717+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921720+00:00", "trade", 13.41, 112.0]
["2026-09-11T15:13:40.921932+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:13:40.921966+00:00", "trade", 13.41, 20.0]
["2026-09-11T15:13:40.922011+00:00", "trade", 13.41, 158.0]
["2026-09-11T15:13:40.922012+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922058+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922298+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922342+00:00", "trade", 13.41, 30.0]
["2026-09-11T15:13:40.922373+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922378+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922396+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:40.922404+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922779+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.922980+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.923300+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.923300+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.923366+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.923461+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.923902+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.924218+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.924739+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:40.929033+00:00", "trade", 13.41, 21.0]
["2026-09-11T15:13:40.929487+00:00", "trade", 13.4101, 21.0]
["2026-09-11T15:13:40.939687+00:00", "trade", 13.41, 25.0]
["2026-09-11T15:13:40.941498+00:00", "trade", 13.41, 8.0]
["2026-09-11T15:13:40.971362+00:00", "trade", 13.4102, 99.0]
["2026-09-11T15:13:41.005547+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:41.005556+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.006047+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.006087+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.006087+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.019963+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:13:41.019963+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:41.020932+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.022972+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.025253+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.025333+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.025774+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.026250+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.034775+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.137479+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.153307+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.157071+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:41.157074+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:41.157170+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:13:41.157998+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.158043+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.158043+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.158119+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.158494+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.161777+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.264531+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.472400+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.743805+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:41.923989+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:42.044224+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:42.156189+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:42.262011+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:42.511420+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:43.637576+00:00", "trade", 13.4382, 34.0]
["2026-09-11T15:13:43.639025+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:43.639606+00:00", "trade", 13.4382, 49.0]
["2026-09-11T15:13:43.640854+00:00", "trade", 13.4382, 11.0]
["2026-09-11T15:13:44.245782+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:44.292999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:44.307147+00:00", "trade", 13.41, 600.0]
["2026-09-11T15:13:44.880310+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:45.198390+00:00", "trade", 13.415, 6200.0]
["2026-09-11T15:13:45.199641+00:00", "trade", 13.4123, 54.0]
["2026-09-11T15:13:45.199969+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:45.282676+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:45.562397+00:00", "trade", 13.415, 6.0]
["2026-09-11T15:13:45.826468+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:45.934799+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:46.034763+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:46.698244+00:00", "trade", 13.4294, 24.0]
["2026-09-11T15:13:46.877301+00:00", "trade", 13.4175, 1.0]
["2026-09-11T15:13:46.938777+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:47.061050+00:00", "trade", 13.4294, 25.0]
["2026-09-11T15:13:47.759222+00:00", "trade", 13.4293, 36.0]
["2026-09-11T15:13:47.785697+00:00", "trade", 13.41, 10.0]
["2026-09-11T15:13:48.107584+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:49.510087+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:49.543772+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.075361+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.079561+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.197316+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.275416+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.655435+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:13:50.656146+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.770423+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:50.998600+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.133661+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.181018+00:00", "trade", 13.415, 20.0]
["2026-09-11T15:13:51.182432+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.284134+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:51.501420+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.501936+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.502382+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:51.534566+00:00", "trade", 13.415, 12.0]
["2026-09-11T15:13:52.438482+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.438948+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.439404+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.623406+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.623843+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.623938+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.624279+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.625727+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.726296+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:52.729940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.059126+00:00", "trade", 13.4293, 1.0]
["2026-09-11T15:13:53.139433+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.164999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.188977+00:00", "trade", 13.4161, 1.0]
["2026-09-11T15:13:53.512154+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.523240+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.523716+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:53.524518+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:54.209341+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:54.415125+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.130746+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:13:55.131282+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.131317+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.131552+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.131576+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:13:55.131576+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:13:55.132159+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.132640+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:55.133738+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:13:55.321938+00:00", "trade", 13.4181, 4500.0]
["2026-09-11T15:13:56.847442+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:13:57.488265+00:00", "trade", 13.4365, 64.0]
["2026-09-11T15:13:58.403578+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:58.404044+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:13:59.998940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:00.084019+00:00", "trade", 13.4276, 23.0]
["2026-09-11T15:14:00.134383+00:00", "trade", 13.4199, 4000.0]
["2026-09-11T15:14:00.444323+00:00", "trade", 13.4275, 24.0]
["2026-09-11T15:14:02.091047+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:02.091548+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:14:02.091563+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:02.242547+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:03.117461+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:03.488440+00:00", "trade", 13.4278, 1.0]
["2026-09-11T15:14:04.535957+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:04.536017+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:04.536935+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:06.599883+00:00", "trade", 13.415, 4000.0]
["2026-09-11T15:14:06.601134+00:00", "trade", 13.4177, 52.0]
["2026-09-11T15:14:06.601441+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:14:06.752054+00:00", "trade", 13.415, 14.0]
["2026-09-11T15:14:06.761556+00:00", "trade", 13.415, 16.0]
["2026-09-11T15:14:06.864314+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:14:07.785027+00:00", "trade", 13.415, 121.0]
["2026-09-11T15:14:08.020709+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.022679+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.024062+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.024074+00:00", "trade", 13.42, 14.0]
["2026-09-11T15:14:08.024097+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.025230+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.025671+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:08.860660+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.339081+00:00", "trade", 13.415, 484.0]
["2026-09-11T15:14:09.341520+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:14:09.341523+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:14:09.341573+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.341628+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343899+00:00", "trade", 13.42, 260.0]
["2026-09-11T15:14:09.343902+00:00", "trade", 13.42, 140.0]
["2026-09-11T15:14:09.343908+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343908+00:00", "trade", 13.42, 120.0]
["2026-09-11T15:14:09.343911+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343911+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:14:09.343914+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343914+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:14:09.343917+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:14:09.343917+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343920+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343923+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343929+00:00", "trade", 13.42, 4.0]
["2026-09-11T15:14:09.343932+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:14:09.343932+00:00", "trade", 13.42, 9.0]
["2026-09-11T15:14:09.343932+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:14:09.343939+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343939+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:14:09.343939+00:00", "trade", 13.42, 240.0]
["2026-09-11T15:14:09.343944+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343944+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:14:09.343944+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:14:09.343948+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:14:09.343948+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343953+00:00", "trade", 13.42, 9.0]
["2026-09-11T15:14:09.343953+00:00", "trade", 13.42, 57.0]
["2026-09-11T15:14:09.343956+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343962+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343962+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343962+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:14:09.343962+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343962+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343965+00:00", "trade", 13.42, 14.0]
["2026-09-11T15:14:09.343968+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343971+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343971+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:14:09.343974+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:14:09.343979+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343980+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343983+00:00", "trade", 13.42, 243.0]
["2026-09-11T15:14:09.343983+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343986+00:00", "trade", 13.42, 600.0]
["2026-09-11T15:14:09.343989+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343989+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343989+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343992+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343994+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.343995+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.343999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344001+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:14:09.344040+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:14:09.344079+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344079+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344079+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344084+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344094+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344100+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.344114+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344174+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344209+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:14:09.344320+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:14:09.344325+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:14:09.344325+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:14:09.344325+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:14:09.344340+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344345+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344345+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344361+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344366+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344392+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:14:09.344405+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344415+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344415+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344420+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344425+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344445+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344455+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344485+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344485+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344510+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344515+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344515+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344521+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344535+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344536+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:14:09.344605+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344610+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344640+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344661+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344661+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344696+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344761+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344886+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344896+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344936+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344936+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.344976+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345056+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345096+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345377+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.345432+00:00", "trade", 13.42, 248.0]
["2026-09-11T15:14:09.345574+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.345871+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:14:09.346139+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.346374+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.346821+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.346966+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.347483+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.350860+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.358423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.378327+00:00", "trade", 13.42, 35.0]
["2026-09-11T15:14:09.394864+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:09.401386+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:14:09.435326+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.435847+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.444145+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:09.447413+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:14:09.450562+00:00", "trade", 13.43, 13.0]
["2026-09-11T15:14:09.451133+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.451174+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.451174+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.451610+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.541684+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.542360+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.565736+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.566688+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.688603+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.689049+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.689249+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.689891+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:09.953106+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.034931+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.079677+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.117793+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.190034+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.211606+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.626557+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:10.676009+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:11.705038+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:14:11.705101+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:14:11.757630+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:11.775507+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:11.775565+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:11.869739+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:11.889574+00:00", "trade", 13.425, 126.0]
["2026-09-11T15:14:11.937890+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:11.960441+00:00", "trade", 13.425, 126.0]
["2026-09-11T15:14:11.987526+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:12.034233+00:00", "trade", 13.425, 6200.0]
["2026-09-11T15:14:12.035487+00:00", "trade", 13.4224, 63.0]
["2026-09-11T15:14:12.045633+00:00", "trade", 13.425, 126.0]
["2026-09-11T15:14:12.068614+00:00", "trade", 13.425, 291.0]
["2026-09-11T15:14:12.071218+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:12.071546+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072067+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072102+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072142+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072182+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072263+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072443+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072503+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072543+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072584+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072588+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.072744+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.073225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.073225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.083229+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.220340+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.227832+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.714990+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.910308+00:00", "trade", 13.425, 500.0]
["2026-09-11T15:14:12.950515+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:12.997522+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:13.124781+00:00", "trade", 13.4269, 27.0]
["2026-09-11T15:14:14.732635+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:15.026922+00:00", "trade", 13.4269, 1500.0]
["2026-09-11T15:14:16.911954+00:00", "trade", 13.4267, 94.0]
["2026-09-11T15:14:17.065262+00:00", "trade", 13.425, 30.0]
["2026-09-11T15:14:17.343866+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:17.953355+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:18.582626+00:00", "trade", 13.425, 90.0]
["2026-09-11T15:14:18.588403+00:00", "trade", 13.425, 97.0]
["2026-09-11T15:14:18.593403+00:00", "trade", 13.425, 80.0]
["2026-09-11T15:14:18.600245+00:00", "trade", 13.425, 95.0]
["2026-09-11T15:14:18.604861+00:00", "trade", 13.425, 23.0]
["2026-09-11T15:14:19.842830+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:19.843311+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:19.844068+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:19.844584+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:21.482616+00:00", "trade", 13.4267, 100.0]
["2026-09-11T15:14:22.237774+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:14:22.237792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.237792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.237797+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.238057+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.238067+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.238448+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.238448+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.238959+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.239178+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:14:22.339483+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.339543+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.339598+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.340120+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.341272+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:22.342119+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:23.344256+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:23.344351+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:23.345329+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:23.858469+00:00", "trade", 13.4267, 59.0]
["2026-09-11T15:14:24.260709+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:24.720683+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:25.041411+00:00", "trade", 13.4184, 20.0]
["2026-09-11T15:14:28.037122+00:00", "trade", 13.4172, 2.0]
["2026-09-11T15:14:28.041708+00:00", "trade", 13.425, 741.0]
["2026-09-11T15:14:28.043326+00:00", "trade", 13.425, 7.0]
["2026-09-11T15:14:29.008945+00:00", "trade", 13.425, 6.0]
["2026-09-11T15:14:29.015819+00:00", "trade", 13.425, 6.0]
["2026-09-11T15:14:29.021033+00:00", "trade", 13.425, 5.0]
["2026-09-11T15:14:29.026103+00:00", "trade", 13.425, 6.0]
["2026-09-11T15:14:29.031952+00:00", "trade", 13.425, 2.0]
["2026-09-11T15:14:29.998971+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:30.473845+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:31.252273+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:14:34.335666+00:00", "trade", 13.4347, 200.0]
["2026-09-11T15:14:34.341779+00:00", "trade", 13.4347, 300.0]
["2026-09-11T15:14:34.342958+00:00", "trade", 13.4347, 100.0]
["2026-09-11T15:14:35.489685+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:37.443203+00:00", "trade", 13.4261, 57.0]
["2026-09-11T15:14:37.698182+00:00", "trade", 13.4174, 3.0]
["2026-09-11T15:14:41.131318+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.131443+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.132005+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.136515+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.136570+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.195984+00:00", "trade", 13.425, 30.0]
["2026-09-11T15:14:41.802087+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:41.976983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:42.036707+00:00", "trade", 13.425, 12.0]
["2026-09-11T15:14:43.656254+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:14:43.659700+00:00", "trade", 13.425, 39.0]
["2026-09-11T15:14:43.659727+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:43.659782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:43.660328+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:43.660569+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:43.713119+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:14:44.537578+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:44.747793+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:44.748384+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:45.554069+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:45.801507+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:46.442119+00:00", "trade", 13.4208, 8.0]
["2026-09-11T15:14:46.443761+00:00", "trade", 13.4208, 5.0]
["2026-09-11T15:14:47.576138+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:14:47.576499+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:14:48.889955+00:00", "trade", 13.4259, 48.0]
["2026-09-11T15:14:48.917139+00:00", "trade", 13.43, 70.0]
["2026-09-11T15:14:48.919855+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:14:49.816571+00:00", "trade", 13.4281, 33.0]
["2026-09-11T15:14:50.640108+00:00", "trade", 13.4208, 1.0]
["2026-09-11T15:14:52.168767+00:00", "trade", 13.4244, 1200.0]
["2026-09-11T15:14:53.141365+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656685+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:54.656721+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656722+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656724+00:00", "trade", 13.43, 205.0]
["2026-09-11T15:14:54.656727+00:00", "trade", 13.43, 1200.0]
["2026-09-11T15:14:54.656727+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656730+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656745+00:00", "trade", 13.425, 451.0]
["2026-09-11T15:14:54.656745+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:14:54.656749+00:00", "trade", 13.43, 140.0]
["2026-09-11T15:14:54.656749+00:00", "trade", 13.43, 649.0]
["2026-09-11T15:14:54.656751+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:14:54.656755+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656755+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656755+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656760+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656760+00:00", "trade", 13.43, 150.0]
["2026-09-11T15:14:54.656766+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656770+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:14:54.656770+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656776+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656776+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656778+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656784+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656784+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656784+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656787+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656790+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:14:54.656790+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656796+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656796+00:00", "trade", 13.43, 21.0]
["2026-09-11T15:14:54.656796+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656797+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656797+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656799+00:00", "trade", 13.43, 179.0]
["2026-09-11T15:14:54.656805+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656807+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656812+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656817+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656829+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.656829+00:00", "trade", 13.43, 93.0]
["2026-09-11T15:14:54.656851+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.656852+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656877+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656882+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656891+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656892+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656892+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656926+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656940+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.656942+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656942+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656952+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.656987+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.657013+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:14:54.657033+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.657037+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.657048+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657052+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657058+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657058+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657063+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657067+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657067+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657073+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657078+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657078+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657083+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657088+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657098+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657103+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657113+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657148+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.657151+00:00", "trade", 13.43, 15.0]
["2026-09-11T15:14:54.657154+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657190+00:00", "trade", 13.43, 98.0]
["2026-09-11T15:14:54.657193+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657193+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:14:54.657193+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657218+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657223+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657226+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657247+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.657273+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657313+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657313+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657318+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657338+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657423+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657504+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657584+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657619+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657659+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657668+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:14:54.657671+00:00", "trade", 13.43, 30.0]
["2026-09-11T15:14:54.657744+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 370.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 115.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 85.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 30.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 114.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657788+00:00", "trade", 13.43, 263.0]
["2026-09-11T15:14:54.657818+00:00", "trade", 13.43, 1700.0]
["2026-09-11T15:14:54.657822+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657834+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657836+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657839+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657848+00:00", "trade", 13.43, 58.0]
["2026-09-11T15:14:54.657848+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657855+00:00", "trade", 13.43, 390.0]
["2026-09-11T15:14:54.657855+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.657861+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657861+00:00", "trade", 13.43, 147.0]
["2026-09-11T15:14:54.657861+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.657864+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:14:54.657864+00:00", "trade", 13.43, 160.0]
["2026-09-11T15:14:54.657864+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657870+00:00", "trade", 13.43, 85.0]
["2026-09-11T15:14:54.657870+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657870+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657873+00:00", "trade", 13.43, 54.0]
["2026-09-11T15:14:54.657873+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657879+00:00", "trade", 13.43, 47.0]
["2026-09-11T15:14:54.657879+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657879+00:00", "trade", 13.43, 37.0]
["2026-09-11T15:14:54.657882+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.657885+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657886+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657886+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657891+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:14:54.657891+00:00", "trade", 13.43, 215.0]
["2026-09-11T15:14:54.657891+00:00", "trade", 13.43, 107.0]
["2026-09-11T15:14:54.657894+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657894+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657897+00:00", "trade", 13.43, 86.0]
["2026-09-11T15:14:54.657897+00:00", "trade", 13.43, 58.0]
["2026-09-11T15:14:54.657900+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:14:54.657900+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.657904+00:00", "trade", 13.43, 114.0]
["2026-09-11T15:14:54.657904+00:00", "trade", 13.43, 118.0]
["2026-09-11T15:14:54.657904+00:00", "trade", 13.43, 220.0]
["2026-09-11T15:14:54.657909+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657909+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657909+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:14:54.657909+00:00", "trade", 13.43, 179.0]
["2026-09-11T15:14:54.657912+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657912+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.657912+00:00", "trade", 13.43, 310.0]
["2026-09-11T15:14:54.657912+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657915+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657918+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657918+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657922+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657922+00:00", "trade", 13.43, 112.0]
["2026-09-11T15:14:54.657925+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657927+00:00", "trade", 13.43, 69.0]
["2026-09-11T15:14:54.657927+00:00", "trade", 13.43, 81.0]
["2026-09-11T15:14:54.657927+00:00", "trade", 13.43, 49.0]
["2026-09-11T15:14:54.657927+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657930+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657933+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657933+00:00", "trade", 13.43, 115.0]
["2026-09-11T15:14:54.657933+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657933+00:00", "trade", 13.43, 77.0]
["2026-09-11T15:14:54.657933+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:14:54.657936+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:14:54.657936+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.657939+00:00", "trade", 13.43, 113.0]
["2026-09-11T15:14:54.657960+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.657972+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.657999+00:00", "trade", 13.43, 59.0]
["2026-09-11T15:14:54.658003+00:00", "trade", 13.43, 117.0]
["2026-09-11T15:14:54.658005+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658005+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658005+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658011+00:00", "trade", 13.43, 360.0]
["2026-09-11T15:14:54.658015+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658020+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658030+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658039+00:00", "trade", 13.43, 66.0]
["2026-09-11T15:14:54.658039+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:14:54.658040+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658041+00:00", "trade", 13.43, 70.0]
["2026-09-11T15:14:54.658045+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658045+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658047+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658047+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658050+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658050+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:14:54.658050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658053+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.658056+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658060+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.658060+00:00", "trade", 13.43, 23.0]
["2026-09-11T15:14:54.658060+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.658060+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658060+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658066+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.658066+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.658071+00:00", "trade", 13.43, 58.0]
["2026-09-11T15:14:54.658071+00:00", "trade", 13.43, 48.0]
["2026-09-11T15:14:54.658074+00:00", "trade", 13.43, 524.0]
["2026-09-11T15:14:54.658077+00:00", "trade", 13.43, 48.0]
["2026-09-11T15:14:54.658080+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658090+00:00", "trade", 13.43, 52.0]
["2026-09-11T15:14:54.658090+00:00", "trade", 13.43, 524.0]
["2026-09-11T15:14:54.658090+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658095+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:14:54.658095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.658095+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658101+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658105+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658125+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658130+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658135+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658145+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658150+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658158+00:00", "trade", 13.43, 104.0]
["2026-09-11T15:14:54.658170+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658170+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658191+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658210+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:54.658245+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658280+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658285+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658321+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:14:54.658325+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:14:54.658325+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:14:54.658330+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:14:54.658336+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658371+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658371+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658376+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658396+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658399+00:00", "trade", 13.435, 24.0]
["2026-09-11T15:14:54.658411+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658426+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658426+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658451+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658486+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658491+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658496+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658506+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658581+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.658619+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658619+00:00", "trade", 13.43, 115.0]
["2026-09-11T15:14:54.658626+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658656+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658662+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658706+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658708+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.658782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658827+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658827+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658867+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.658987+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659037+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659067+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659271+00:00", "trade", 13.4297, 50.0]
["2026-09-11T15:14:54.659325+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.659383+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659388+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659428+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659508+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659536+00:00", "trade", 13.425, 106.0]
["2026-09-11T15:14:54.659629+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659939+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.659959+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.660149+00:00", "trade", 13.425, 248.0]
["2026-09-11T15:14:54.660723+00:00", "trade", 13.425, 52.0]
["2026-09-11T15:14:54.661303+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.661548+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.662065+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.662065+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.662786+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.662826+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.663267+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.663267+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.667026+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.667146+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.668539+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.669101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.669592+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.670028+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.681591+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.682232+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.687755+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.688237+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.688673+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.689162+00:00", "trade", 13.425, 248.0]
["2026-09-11T15:14:54.689165+00:00", "trade", 13.425, 52.0]
["2026-09-11T15:14:54.689183+00:00", "trade", 13.425, 248.0]
["2026-09-11T15:14:54.689183+00:00", "trade", 13.425, 52.0]
["2026-09-11T15:14:54.689205+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:54.689207+00:00", "trade", 13.425, 126.0]
["2026-09-11T15:14:54.689210+00:00", "trade", 13.425, 74.0]
["2026-09-11T15:14:54.689237+00:00", "trade", 13.425, 248.0]
["2026-09-11T15:14:54.689387+00:00", "trade", 13.425, 74.0]
["2026-09-11T15:14:54.689411+00:00", "trade", 13.425, 74.0]
["2026-09-11T15:14:54.689469+00:00", "trade", 13.425, 126.0]
["2026-09-11T15:14:54.689670+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:54.689795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.689876+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.689916+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.690317+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.690434+00:00", "trade", 13.4295, 50.0]
["2026-09-11T15:14:54.693660+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.693720+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.693720+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.693720+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.693720+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.693973+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:54.693996+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.694127+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:14:54.699288+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699293+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699311+00:00", "trade", 13.43, 121.0]
["2026-09-11T15:14:54.699317+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:14:54.699317+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699320+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.699324+00:00", "trade", 13.43, 93.0]
["2026-09-11T15:14:54.699324+00:00", "trade", 13.43, 143.0]
["2026-09-11T15:14:54.699329+00:00", "trade", 13.43, 1400.0]
["2026-09-11T15:14:54.699329+00:00", "trade", 13.43, 179.0]
["2026-09-11T15:14:54.699333+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699333+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:14:54.699333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699339+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699339+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699339+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.699339+00:00", "trade", 13.43, 160.0]
["2026-09-11T15:14:54.699339+00:00", "trade", 13.43, 147.0]
["2026-09-11T15:14:54.699341+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699345+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699353+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699354+00:00", "trade", 13.43, 440.0]
["2026-09-11T15:14:54.699354+00:00", "trade", 13.43, 310.0]
["2026-09-11T15:14:54.699356+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699359+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699364+00:00", "trade", 13.43, 26.0]
["2026-09-11T15:14:54.699364+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699368+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699378+00:00", "trade", 13.43, 54.0]
["2026-09-11T15:14:54.699378+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699389+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:14:54.699393+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699393+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.699395+00:00", "trade", 13.43, 15.0]
["2026-09-11T15:14:54.699395+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:14:54.699398+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699401+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:14:54.699403+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699407+00:00", "trade", 13.43, 38.0]
["2026-09-11T15:14:54.699407+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.699408+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699416+00:00", "trade", 13.43, 109.0]
["2026-09-11T15:14:54.699423+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699429+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699513+00:00", "trade", 13.43, 91.0]
["2026-09-11T15:14:54.699573+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:14:54.699629+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699674+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.699694+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.699814+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.699945+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.699985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.699985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700015+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700015+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700205+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700240+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700376+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700466+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700784+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:54.700837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.700854+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:54.701088+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:54.701694+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.701874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.702039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.702641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.702641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.704881+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.705763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.706251+00:00", "trade", 13.435, 400.0]
["2026-09-11T15:14:54.706320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.708359+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.709803+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.709812+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.710845+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.711241+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.711682+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.714875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.721398+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:14:54.722648+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.724932+00:00", "trade", 13.435, 700.0]
["2026-09-11T15:14:54.760040+00:00", "trade", 13.435, 126.0]
["2026-09-11T15:14:54.760043+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:54.764979+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.764979+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.765019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.765099+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.765460+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.765500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.808533+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.872294+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975208+00:00", "trade", 13.43, 26.0]
["2026-09-11T15:14:54.975208+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:14:54.975211+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.975319+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:14:54.975358+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.975358+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.975374+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975415+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.975418+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:54.975418+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:54.975439+00:00", "trade", 13.43, 199.0]
["2026-09-11T15:14:54.975485+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975487+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:14:54.975514+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975632+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.975710+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975770+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.975770+00:00", "trade", 13.43, 74.0]
["2026-09-11T15:14:54.975800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975845+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975930+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975965+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:54.975975+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976011+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976011+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976011+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976026+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976031+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976031+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976051+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976081+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976096+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976171+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976299+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.976336+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:54.976383+00:00", "trade", 13.43, 207.0]
["2026-09-11T15:14:54.976447+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.976537+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.976647+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.976968+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.976973+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.977103+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.977128+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.977690+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.977690+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.978291+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.981529+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982573+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.982575+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.982575+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.982632+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:54.982636+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982642+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.982642+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982642+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982644+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982647+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:54.982647+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982716+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982723+00:00", "trade", 13.43, 71.0]
["2026-09-11T15:14:54.982723+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:54.982726+00:00", "trade", 13.43, 54.0]
["2026-09-11T15:14:54.982732+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:14:54.982762+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982767+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982817+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982847+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982877+00:00", "trade", 13.43, 800.0]
["2026-09-11T15:14:54.982962+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.982967+00:00", "trade", 13.43, 260.0]
["2026-09-11T15:14:54.982997+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983142+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983153+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983153+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983213+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983248+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983408+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983413+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983489+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983489+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983568+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983739+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.983968+00:00", "trade", 13.4302, 50.0]
["2026-09-11T15:14:54.984210+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.984651+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.985012+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:54.985493+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.016782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.017259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.017660+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.017740+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.018141+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.018181+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.051756+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.051791+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.076519+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.185326+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:14:55.185332+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:14:55.185344+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:14:55.185816+00:00", "trade", 13.4295, 457.0]
["2026-09-11T15:14:55.185955+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.186035+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.186476+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.187187+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.187428+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.187679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.189322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.189799+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.215957+00:00", "trade", 13.425, 53.0]
["2026-09-11T15:14:55.227213+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.228531+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.228571+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.229092+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.424076+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:55.424181+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:55.424202+00:00", "trade", 13.43, 92.0]
["2026-09-11T15:14:55.424205+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:14:55.424217+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:55.424217+00:00", "trade", 13.43, 380.0]
["2026-09-11T15:14:55.424256+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:55.424349+00:00", "trade", 13.43, 95.0]
["2026-09-11T15:14:55.424417+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424426+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424426+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424431+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424431+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424437+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424437+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424437+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424441+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424441+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424445+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:55.424445+00:00", "trade", 13.43, 95.0]
["2026-09-11T15:14:55.424449+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:55.424451+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424452+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:14:55.424456+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424473+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:14:55.424477+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424487+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424497+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:55.424502+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:55.424517+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424532+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424532+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424562+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424567+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424567+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424707+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424762+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424777+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424792+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424832+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424842+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.424953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425043+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425068+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425078+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425113+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425309+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425349+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425474+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425514+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.425579+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.426502+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:14:55.426707+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.426977+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.427033+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.427128+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.427128+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.427554+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.427594+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.534869+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.625419+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:55.678507+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:14:56.175143+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175174+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175177+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175213+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175216+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:14:56.175219+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175225+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175231+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175235+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175238+00:00", "trade", 13.43, 54.0]
["2026-09-11T15:14:56.175238+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175243+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175243+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:56.175243+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175249+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175249+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175249+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175266+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175274+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175276+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175279+00:00", "trade", 13.43, 207.0]
["2026-09-11T15:14:56.175281+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175282+00:00", "trade", 13.43, 46.0]
["2026-09-11T15:14:56.175297+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:14:56.175306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175360+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175360+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175376+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175387+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175406+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175406+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175486+00:00", "trade", 13.43, 53.0]
["2026-09-11T15:14:56.175486+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:14:56.175501+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175519+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.175536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175561+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175561+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:14:56.175572+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:56.175627+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:56.175627+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:56.175627+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:56.175637+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:14:56.175642+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175642+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175647+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175647+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175662+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175662+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175712+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175727+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175762+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175797+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175802+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:14:56.175822+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175837+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175847+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:14:56.175847+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175862+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175862+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175862+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175877+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175882+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175917+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.175957+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176023+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176078+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176353+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176398+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.176559+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.177000+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.177585+00:00", "trade", 13.43, 6.0]
["2026-09-11T15:14:56.177897+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.178198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.178629+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.178634+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.178634+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.179280+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.181445+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.182718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.201023+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:14:56.240421+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.402225+00:00", "trade", 13.434, 80.0]
["2026-09-11T15:14:56.402591+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.402872+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.402947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.402952+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403072+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403072+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403112+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403353+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403513+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403633+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.403867+00:00", "trade", 13.434, 77.0]
["2026-09-11T15:14:56.405371+00:00", "trade", 13.434, 39.0]
["2026-09-11T15:14:56.405949+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.406922+00:00", "trade", 13.434, 18.0]
["2026-09-11T15:14:56.412504+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.470076+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:56.653026+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.345327+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.346339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.348339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.468980+00:00", "trade", 13.43, 676.0]
["2026-09-11T15:14:57.469376+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.470419+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.470860+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.474022+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:57.479300+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.098707+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.156244+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.156765+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.157201+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.157241+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.166162+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.166603+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.405754+00:00", "trade", 13.4266, 1.0]
["2026-09-11T15:14:58.507273+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.507754+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.508195+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.508957+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.509518+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.517161+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.517637+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.540091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.540642+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.541334+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.541569+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.541569+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.542326+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.550049+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.592861+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.593382+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.593538+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.594024+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.595818+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.596244+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.602825+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.723426+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.779846+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.781760+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.782206+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.789779+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.790250+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.927756+00:00", "trade", 13.4289, 4500.0]
["2026-09-11T15:14:58.928133+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.929007+00:00", "trade", 13.4297, 52.0]
["2026-09-11T15:14:58.929251+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.929732+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.929732+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.929922+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.938052+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:58.938488+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.025324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.830427+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.832983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.834146+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.836983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:14:59.998998+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:00.072382+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:00.078017+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:00.078059+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:00.078059+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:15:00.078062+00:00", "trade", 13.43, 47.0]
["2026-09-11T15:15:00.078062+00:00", "trade", 13.43, 41.0]
["2026-09-11T15:15:00.078065+00:00", "trade", 13.43, 6.0]
["2026-09-11T15:15:00.078095+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:00.078101+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:00.078116+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078121+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078171+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078176+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078176+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078186+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078186+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078192+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078196+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078201+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078221+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:00.078507+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078662+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078757+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078788+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078838+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078868+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078948+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.078983+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.079088+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.079108+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.079148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.079269+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.079349+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.080296+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.080306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.080908+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.082827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.109079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.178941+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.255863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.362923+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.395089+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.658530+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.659698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.764643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:00.771642+00:00", "trade", 13.4232, 1.0]
["2026-09-11T15:15:00.810946+00:00", "trade", 13.4237, 6.0]
["2026-09-11T15:15:01.213651+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:15:01.317626+00:00", "trade", 13.426, 55.0]
["2026-09-11T15:15:01.373369+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.373765+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.475477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.543504+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.644178+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.748491+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.915493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.923186+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:01.926013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.034024+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.297462+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:15:02.298708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.298784+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.299184+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.299220+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.299310+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:02.413025+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:03.026944+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.694773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.695244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.695244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.695685+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.798549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.800028+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.800484+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:04.801221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:05.697147+00:00", "trade", 13.435, 17.0]
["2026-09-11T15:15:05.704983+00:00", "trade", 13.435, 19.0]
["2026-09-11T15:15:05.710339+00:00", "trade", 13.435, 15.0]
["2026-09-11T15:15:05.719225+00:00", "trade", 13.435, 17.0]
["2026-09-11T15:15:05.871144+00:00", "trade", 13.435, 2736.0]
["2026-09-11T15:15:06.056599+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:06.058048+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:06.058850+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.448166+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.449063+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.529810+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.540477+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:15:07.555011+00:00", "trade", 13.435, 290.0]
["2026-09-11T15:15:07.555103+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:15:07.562919+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:15:07.563611+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.592394+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.592414+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.620426+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:07.687219+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:08.052593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:08.053089+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:08.128403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:08.784978+00:00", "trade", 13.4332, 100.0]
["2026-09-11T15:15:09.555870+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:09.625050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:09.625947+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:10.036142+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:10.044558+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:15:10.045549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:10.050885+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:15:10.716674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:10.817073+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.147398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.887106+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.963653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.963653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.963653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:11.964129+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.061222+00:00", "trade", 13.435, 4000.0]
["2026-09-11T15:15:12.062473+00:00", "trade", 13.4348, 50.0]
["2026-09-11T15:15:12.079122+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.079929+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.151545+00:00", "trade", 13.4258, 46.0]
["2026-09-11T15:15:12.162491+00:00", "trade", 13.435, 25.0]
["2026-09-11T15:15:12.404555+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.405713+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.848069+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.848977+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.849012+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.849047+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.851593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.912457+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.913039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.913039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.913480+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.913520+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.916201+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:12.916201+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:13.094019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:13.094490+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:13.095317+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:13.861227+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:15.151559+00:00", "trade", 13.4258, 100.0]
["2026-09-11T15:15:15.712943+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:15.722997+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:15.726410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:15.730214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:16.020233+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:16.020248+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:16.020724+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:16.021206+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:16.435766+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:17.926579+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:17.927030+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:18.438235+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:18.439392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:18.457574+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:15:18.983290+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:18.983295+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:18.983771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:19.446708+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:15:19.446759+00:00", "trade", 13.435, 37.0]
["2026-09-11T15:15:20.027311+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027432+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027472+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.027953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.036268+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.063282+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.162673+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.168156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.283756+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.284222+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.284668+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.313847+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:20.630831+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.174013+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:15:21.175084+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.175084+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.175405+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.175510+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.221620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.221690+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.290243+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.682089+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.683472+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.683487+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.702417+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.822002+00:00", "trade", 13.435, 4000.0]
["2026-09-11T15:15:21.823415+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.889672+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.890517+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:21.890830+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891076+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891116+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891186+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891186+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891311+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891667+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.891757+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.892198+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.892639+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.892915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.931572+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.931572+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:21.936469+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:22.054835+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:22.162721+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:22.238354+00:00", "trade", 13.426, 65.0]
["2026-09-11T15:15:22.688536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:22.689313+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.061698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.264961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.265402+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.273526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.354604+00:00", "trade", 13.4309, 1.0]
["2026-09-11T15:15:23.355992+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.642869+00:00", "trade", 13.4399, 1.0]
["2026-09-11T15:15:23.860265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.860737+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.860737+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.860757+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:23.861198+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.604604+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.605076+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.605121+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.605511+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.663775+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.838595+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:24.839077+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:25.031619+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:25.196476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:25.196992+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.134903+00:00", "trade", 13.435, 139.0]
["2026-09-11T15:15:26.136290+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.136776+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.136776+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.139377+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.139838+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.217696+00:00", "trade", 13.44, 29.0]
["2026-09-11T15:15:26.219081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.743984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.744811+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.744831+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.747838+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.774697+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.774727+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.774742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.783653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.923074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.923074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.923511+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:26.923982+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.057434+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.185679+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:27.186315+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.188716+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.291031+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:15:27.291911+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.304035+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.304516+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.396104+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.521980+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:27.523005+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.621539+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.621615+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.642133+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.693961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.843642+00:00", "trade", 13.4322, 676.0]
["2026-09-11T15:15:27.844214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:27.967090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.456253+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.751740+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:28.795635+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.795680+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.796041+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.860385+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:15:28.860980+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.861301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.861421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.861862+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:28.895392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.041083+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.124699+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.124756+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125092+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.125298+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.125414+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:15:29.125453+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.125483+00:00", "trade", 13.4301, 8.0]
["2026-09-11T15:15:29.125749+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.125811+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.125827+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:29.125832+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:15:29.125832+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125835+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125835+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:29.125841+00:00", "trade", 13.4301, 8.0]
["2026-09-11T15:15:29.125883+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125883+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:29.125885+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.125887+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:15:29.125890+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:29.125890+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:15:29.125898+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125898+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125916+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125916+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:15:29.125956+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125959+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.125992+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:29.125995+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:29.126037+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.126115+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:15:29.126134+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:29.126157+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:29.126165+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126268+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.126314+00:00", "trade", 13.43, 92.0]
["2026-09-11T15:15:29.126336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126346+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126346+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126371+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126376+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126376+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126380+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:29.126404+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:15:29.126411+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:29.126436+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:29.126446+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:29.126461+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:29.126511+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:29.126521+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:29.126545+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.126566+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.126586+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126601+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126706+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126731+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126817+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.126852+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.126947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.127188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.127210+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.127213+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.127237+00:00", "trade", 13.4301, 12.0]
["2026-09-11T15:15:29.127268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.127372+00:00", "trade", 13.425, 101.0]
["2026-09-11T15:15:29.127582+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.127769+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.127937+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.127964+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.128030+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.128295+00:00", "trade", 13.4301, 12.0]
["2026-09-11T15:15:29.128322+00:00", "trade", 13.4301, 400.0]
["2026-09-11T15:15:29.128352+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:15:29.128486+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.128586+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.128647+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.128674+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:15:29.129002+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:15:29.129029+00:00", "trade", 13.4301, 200.0]
["2026-09-11T15:15:29.129232+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.129360+00:00", "trade", 13.4301, 400.0]
["2026-09-11T15:15:29.129390+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:15:29.129417+00:00", "trade", 13.4301, 20.0]
["2026-09-11T15:15:29.129498+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.129714+00:00", "trade", 13.4301, 200.0]
["2026-09-11T15:15:29.129739+00:00", "trade", 13.4301, 300.0]
["2026-09-11T15:15:29.130069+00:00", "trade", 13.4301, 1437.0]
["2026-09-11T15:15:29.131177+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.131320+00:00", "trade", 13.4318, 53.0]
["2026-09-11T15:15:29.131444+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:29.131483+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.133372+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.151200+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.151225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.158081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.158541+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:15:29.164645+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:29.217815+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:15:29.218714+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:15:29.219337+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.219342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.219497+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.319213+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:15:29.793767+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.974426+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:29.999025+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:30.144606+00:00", "trade", 13.425, 4000.0]
["2026-09-11T15:15:30.293770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.288299+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.404591+00:00", "trade", 13.4282, 2.0]
["2026-09-11T15:15:31.405988+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.738694+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.741215+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.759198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.910051+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.910572+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:31.910968+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:32.443785+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:32.576183+00:00", "trade", 13.43, 180.0]
["2026-09-11T15:15:32.576184+00:00", "trade", 13.43, 240.0]
["2026-09-11T15:15:32.576187+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:32.576187+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:15:32.576190+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:32.576190+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:32.576200+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:32.576200+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:32.576205+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:32.576211+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:32.576221+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:32.576235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:32.576241+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:15:32.576245+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576250+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576255+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576255+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576255+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576260+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576260+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576260+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576265+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576265+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576274+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:32.576280+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576281+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:32.576286+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576287+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:15:32.576295+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576315+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576345+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576360+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576375+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576490+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576575+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576635+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576640+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:32.576646+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576666+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576791+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576816+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576891+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576906+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576931+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.576976+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577006+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577067+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577152+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577217+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577242+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577272+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577543+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.577618+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.579347+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.579367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.579668+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.579898+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.579923+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.582620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.585171+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.603189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.611223+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.627156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.676794+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.676809+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.677320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.679315+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:32.779808+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:33.785784+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:33.786265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:33.786265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:33.786702+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:33.786702+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213004+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213040+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213240+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213480+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.213681+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.223645+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.315794+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.315869+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.316340+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.316676+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.316790+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:34.316791+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:15:34.316791+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:15:34.316791+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:15:34.316801+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.316801+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.316896+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.316901+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317037+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317072+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317082+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317087+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317092+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:34.317112+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317115+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317122+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317132+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317137+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317137+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317147+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317147+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317152+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317163+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:34.317167+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317177+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317177+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317241+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317325+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317382+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317463+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317503+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317508+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317523+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:34.317636+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317638+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317656+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317677+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:34.317683+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317909+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.317927+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:34.317994+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318002+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:34.318002+00:00", "trade", 13.43, 242.0]
["2026-09-11T15:15:34.318039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318200+00:00", "trade", 13.43, 24.0]
["2026-09-11T15:15:34.318275+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318355+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318360+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318475+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318475+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318555+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318585+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.318756+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.319036+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.319397+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.319838+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.320074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.320916+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.328113+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.328559+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.355448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.426271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.460402+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.581440+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.581881+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.581911+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.581961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.581961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.582402+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.591404+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.598686+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.712080+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.929833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:34.930264+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:35.109936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:35.110412+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:35.125779+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:35.537159+00:00", "trade", 13.4245, 1.0]
["2026-09-11T15:15:36.013046+00:00", "trade", 13.435, 15.0]
["2026-09-11T15:15:36.020047+00:00", "trade", 13.435, 19.0]
["2026-09-11T15:15:36.026641+00:00", "trade", 13.435, 14.0]
["2026-09-11T15:15:36.031751+00:00", "trade", 13.435, 16.0]
["2026-09-11T15:15:36.280315+00:00", "trade", 13.4261, 185.0]
["2026-09-11T15:15:36.455729+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:36.506425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:36.580611+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:36.581087+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:36.581894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:36.582450+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.434405+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.434641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.435127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.435127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.435448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.435608+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.435849+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.436079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.436079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.621630+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.621670+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.722505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.722971+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.798049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.913048+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:37.922204+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.020954+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.021114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.021140+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.089692+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.089738+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.089743+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.089917+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.089918+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.089963+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.089993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.089993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.089993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090023+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090029+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090029+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090033+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090063+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090063+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090073+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090093+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090133+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090173+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:15:38.090209+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090254+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090254+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090264+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090274+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090274+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090279+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090279+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090289+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090289+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090290+00:00", "trade", 13.43, 1400.0]
["2026-09-11T15:15:38.090311+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:38.090319+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090329+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090344+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090344+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090414+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:15:38.090416+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:38.090420+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090420+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:15:38.090426+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090426+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:38.090426+00:00", "trade", 13.43, 59.0]
["2026-09-11T15:15:38.090428+00:00", "trade", 13.43, 627.0]
["2026-09-11T15:15:38.090440+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090454+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090465+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:38.090469+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090529+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090640+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090726+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:15:38.090726+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:15:38.090730+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090732+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090754+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090754+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090756+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.090775+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090775+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090780+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090780+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090780+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090785+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090785+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090790+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090790+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.090995+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091021+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091126+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091291+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091306+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091321+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091382+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091386+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091416+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091567+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091657+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091672+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091737+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:15:38.091763+00:00", "trade", 13.43, 58.0]
["2026-09-11T15:15:38.091767+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.091782+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.091948+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.092223+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.092384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.092384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.092945+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.093702+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.095937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.097346+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.098062+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.168886+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.200897+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.210078+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.391961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.392317+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.392878+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.392878+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.393760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.395479+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.396000+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.396441+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.977384+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:38.977748+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.978029+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.978069+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.978389+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:38.980550+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:39.262566+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:15:39.555100+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:39.756203+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:40.328558+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:40.409398+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:15:40.466717+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:40.626887+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.342140+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:15:41.715840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.715840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.716321+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.891552+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:15:41.892139+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.892812+00:00", "trade", 13.4302, 66.0]
["2026-09-11T15:15:41.958662+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959274+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959419+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959419+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959695+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.959775+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:41.960336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960517+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960562+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960562+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960762+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960797+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.960918+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.961464+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.961880+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:41.966521+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.181792+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.182309+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.183311+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.196058+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:15:42.270022+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.270057+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.313876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:42.731529+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:43.205646+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:43.206122+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:43.458121+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.529673+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:44.529727+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:44.529737+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:44.529797+00:00", "trade", 13.43, 399.0]
["2026-09-11T15:15:44.529797+00:00", "trade", 13.43, 101.0]
["2026-09-11T15:15:44.530675+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.530675+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.530750+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.530875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.530875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.531316+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.541886+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:44.578168+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.705813+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.706284+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.707035+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.708043+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.710378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.710383+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.717074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.754283+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.823016+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.823467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:45.882593+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:46.004393+00:00", "trade", 13.4262, 1.0]
["2026-09-11T15:15:46.034729+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:46.036584+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:46.401486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:46.941582+00:00", "trade", 13.4308, 7.0]
["2026-09-11T15:15:46.944187+00:00", "trade", 13.4308, 6.0]
["2026-09-11T15:15:46.945609+00:00", "trade", 13.4308, 1.0]
["2026-09-11T15:15:47.214804+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.215430+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.217099+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.217585+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.217620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.220507+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.240410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.360079+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.368501+00:00", "trade", 13.4262, 34.0]
["2026-09-11T15:15:47.892970+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.893406+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:47.893482+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:48.181180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:48.181205+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:48.181662+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:48.661778+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:49.638499+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:49.638975+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:49.676228+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:49.899379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:49.899860+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.033401+00:00", "trade", 13.435, 3000.0]
["2026-09-11T15:15:50.211400+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.216522+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.227489+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:50.227489+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:15:50.227543+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:50.227552+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:50.228125+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.228486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.228486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.228526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.228606+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.228807+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.229488+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.232130+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.538307+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.744277+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.744718+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.935852+00:00", "trade", 13.43, 457.0]
["2026-09-11T15:15:50.937917+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.975000+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:50.994877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.001463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.004818+00:00", "trade", 13.4301, 53.0]
["2026-09-11T15:15:51.069229+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.177832+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.177912+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.228442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.577392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:51.747280+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.716173+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.759347+00:00", "trade", 13.4309, 1.0]
["2026-09-11T15:15:52.856357+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:15:52.856381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.856557+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.856862+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.857379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.874985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:52.890584+00:00", "trade", 13.4355, 28.0]
["2026-09-11T15:15:53.855771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.856328+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.859520+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.860107+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.860147+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.860182+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.930889+00:00", "trade", 13.43, 120.0]
["2026-09-11T15:15:53.930943+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:53.930955+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:15:53.931827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:53.931877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.000871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001097+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001172+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001332+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.001873+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002219+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002274+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002274+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002615+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002670+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002731+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.002786+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.024462+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.130875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.482912+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:54.675098+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:55.290369+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:15:55.441184+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:55.441199+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:55.625382+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:56.434871+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:56.795728+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:56.990940+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:15:56.997550+00:00", "trade", 13.435, 34.0]
["2026-09-11T15:15:57.005777+00:00", "trade", 13.435, 9.0]
["2026-09-11T15:15:57.014670+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:15:57.053025+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.053030+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.053506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.076861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.275690+00:00", "trade", 13.4263, 16.0]
["2026-09-11T15:15:57.454915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.455391+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:57.753318+00:00", "trade", 13.4263, 80.0]
["2026-09-11T15:15:58.169916+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:58.234642+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:15:58.235159+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.674553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.675080+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.675185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.675205+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.675461+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:58.859091+00:00", "trade", 13.4319, 1.0]
["2026-09-11T15:15:58.955180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.646263+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.646589+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.646749+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.646819+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.948486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:15:59.999051+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:00.060043+00:00", "trade", 13.4262, 39.0]
["2026-09-11T15:16:00.061429+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:00.239161+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:00.299554+00:00", "trade", 13.4316, 99.0]
["2026-09-11T15:16:00.535825+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:00.585422+00:00", "trade", 13.4316, 99.0]
["2026-09-11T15:16:01.132169+00:00", "trade", 13.4322, 7.0]
["2026-09-11T15:16:01.781611+00:00", "trade", 13.4322, 1.0]
["2026-09-11T15:16:01.783824+00:00", "trade", 13.4322, 21.0]
["2026-09-11T15:16:01.980491+00:00", "trade", 13.4246, 9.0]
["2026-09-11T15:16:02.215590+00:00", "trade", 13.4327, 135.0]
["2026-09-11T15:16:02.928253+00:00", "trade", 13.435, 1360.0]
["2026-09-11T15:16:03.003647+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.003988+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.004920+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.005416+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.054689+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:16:03.072897+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:03.163232+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:16:03.217881+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.471398+00:00", "trade", 13.4262, 1.0]
["2026-09-11T15:16:03.552059+00:00", "trade", 13.4262, 100.0]
["2026-09-11T15:16:03.617043+00:00", "trade", 13.4304, 50.0]
["2026-09-11T15:16:03.821063+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:16:03.821255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.821586+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.872712+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.872807+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:03.873243+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:04.662382+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:04.765331+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:16:05.302973+00:00", "trade", 13.435, 4000.0]
["2026-09-11T15:16:06.501893+00:00", "trade", 13.4258, 13.0]
["2026-09-11T15:16:07.033709+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:07.113564+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:07.168339+00:00", "trade", 13.4316, 99.0]
["2026-09-11T15:16:07.658745+00:00", "trade", 13.432, 8.0]
["2026-09-11T15:16:07.660829+00:00", "trade", 13.432, 7.0]
["2026-09-11T15:16:07.662441+00:00", "trade", 13.432, 3.0]
["2026-09-11T15:16:07.664037+00:00", "trade", 13.432, 7.0]
["2026-09-11T15:16:07.665565+00:00", "trade", 13.432, 2.0]
["2026-09-11T15:16:07.667799+00:00", "trade", 13.432, 1.0]
["2026-09-11T15:16:07.932377+00:00", "trade", 13.43, 49.0]
["2026-09-11T15:16:07.932434+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:16:08.039017+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:16:08.786383+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:16:09.405185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.405682+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.405757+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.405802+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.405837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.406123+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.407441+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:09.437688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.260528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.262879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.262914+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.267400+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.267876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.267911+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.328419+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:10.873159+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.244236+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.826384+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.827923+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.828745+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.829226+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.894708+00:00", "trade", 13.4338, 48.0]
["2026-09-11T15:16:11.896115+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.896551+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.908520+00:00", "trade", 13.43, 64.0]
["2026-09-11T15:16:11.908590+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.909452+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.909467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.909472+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:11.910424+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.687416+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.687746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.688228+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.792380+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.844196+00:00", "trade", 13.4258, 40.0]
["2026-09-11T15:16:12.876009+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:12.876049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.421009+00:00", "trade", 13.4317, 2.0]
["2026-09-11T15:16:13.647342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.649211+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.649923+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.718987+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.719478+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.719920+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.830953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:13.867651+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.297292+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:14.298710+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.304915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.398587+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:16:14.624213+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.624213+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.624720+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.866053+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.866494+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.929012+00:00", "trade", 13.43, 78.0]
["2026-09-11T15:16:14.929475+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:16:14.929502+00:00", "trade", 13.43, 21.0]
["2026-09-11T15:16:14.929504+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.929634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.929664+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.929955+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.930517+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:14.931674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.003500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.086327+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.242729+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.601306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.620845+00:00", "trade", 13.4258, 1.0]
["2026-09-11T15:16:15.764744+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.767476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:15.767947+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.219570+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.260708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.830251+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.830773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.847232+00:00", "trade", 13.4258, 15.0]
["2026-09-11T15:16:16.848620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:16.848620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:17.399319+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:17.401719+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:17.603534+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:18.154297+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:18.255833+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:16:18.257238+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:18.884599+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:19.217550+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:19.670708+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:19.771964+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:16:20.128961+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.129086+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.143937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.144448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.167858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.560369+00:00", "trade", 13.432, 100.0]
["2026-09-11T15:16:20.874768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.875209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.875686+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:20.943066+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.150739+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.238210+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:21.238803+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.351919+00:00", "trade", 13.4301, 99.0]
["2026-09-11T15:16:21.541727+00:00", "trade", 13.4259, 27.0]
["2026-09-11T15:16:21.665157+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.665658+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.665693+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.736413+00:00", "trade", 13.435, 36.0]
["2026-09-11T15:16:21.737088+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.737123+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.737609+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:21.865209+00:00", "trade", 13.435, 12.0]
["2026-09-11T15:16:21.866210+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:22.489250+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:22.658112+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:23.393379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:23.393379+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:23.594607+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:23.594607+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:24.571903+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:24.574525+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:24.580040+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.384792+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.385273+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.473623+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.694894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.712601+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.712637+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.712961+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.713046+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.713163+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.713229+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.713361+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.713443+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.714014+00:00", "trade", 13.435, 7.0]
["2026-09-11T15:16:25.714014+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.714014+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.714032+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:16:25.714425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.714438+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.715325+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.719355+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:25.722449+00:00", "trade", 13.43, 37.0]
["2026-09-11T15:16:25.722765+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723101+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723101+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.723346+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.769356+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:25.847742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.247071+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.253394+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:26.253439+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:16:26.261716+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.356058+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:16:26.410880+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.648545+00:00", "trade", 13.43, 22.0]
["2026-09-11T15:16:26.649104+00:00", "trade", 13.43, 178.0]
["2026-09-11T15:16:26.649111+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.649482+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.667570+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.996328+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:16:26.997048+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:26.997239+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.034527+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.034768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.034883+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.062737+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:16:27.113615+00:00", "trade", 13.4316, 99.0]
["2026-09-11T15:16:27.648602+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.837607+00:00", "trade", 13.435, 4000.0]
["2026-09-11T15:16:27.928301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.928301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.928742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.929058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.929099+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.929099+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.929138+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.929579+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.937820+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:16:27.938415+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.938546+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.938661+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:27.941979+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.078311+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:16:28.449149+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.540732+00:00", "trade", 13.4313, 20.0]
["2026-09-11T15:16:28.576753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.666255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.674981+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.675422+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.675953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.691691+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.763090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.763090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.763531+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.826982+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.827027+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:28.873608+00:00", "trade", 13.4255, 18.0]
["2026-09-11T15:16:28.874996+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.142534+00:00", "trade", 13.4305, 10.0]
["2026-09-11T15:16:29.234853+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.236726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.240387+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:16:29.240525+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.240651+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:16:29.240655+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:29.240655+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:16:29.240877+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.240926+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.240937+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.241147+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:16:29.241247+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241247+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241447+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241487+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241556+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:16:29.241768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.241962+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:29.242605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.242610+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.242966+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.243081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.243081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.243086+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.243126+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.245264+00:00", "trade", 13.435, 35.0]
["2026-09-11T15:16:29.262664+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:16:29.262667+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.266504+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:16:29.266507+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.423986+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.425505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.591083+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.895817+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.896979+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:29.898378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:29.999078+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.054950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.215851+00:00", "trade", 13.4393, 4500.0]
["2026-09-11T15:16:30.741100+00:00", "trade", 13.4319, 5.0]
["2026-09-11T15:16:30.920155+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:16:30.922645+00:00", "trade", 13.435, 74.0]
["2026-09-11T15:16:30.923941+00:00", "trade", 13.435, 26.0]
["2026-09-11T15:16:30.932749+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:16:30.932815+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:16:30.932878+00:00", "trade", 13.44, 68.0]
["2026-09-11T15:16:30.932935+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:16:30.932995+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.933079+00:00", "trade", 13.44, 35.0]
["2026-09-11T15:16:30.933531+00:00", "trade", 13.44, 68.0]
["2026-09-11T15:16:30.933834+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.933879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.934000+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.934048+00:00", "trade", 13.44, 59.0]
["2026-09-11T15:16:30.934105+00:00", "trade", 13.44, 409.0]
["2026-09-11T15:16:30.934666+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.935073+00:00", "trade", 13.44, 88.0]
["2026-09-11T15:16:30.935401+00:00", "trade", 13.4364, 51.0]
["2026-09-11T15:16:30.939392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.939879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941641+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941658+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941683+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941683+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941720+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:16:30.941720+00:00", "trade", 13.44, 220.0]
["2026-09-11T15:16:30.941726+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:16:30.941726+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:16:30.941726+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:16:30.941728+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:16:30.941731+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941733+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941734+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941734+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941734+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:16:30.941763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:16:30.941770+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941785+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:16:30.941800+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941807+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:16:30.941807+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:16:30.941807+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941807+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941810+00:00", "trade", 13.44, 900.0]
["2026-09-11T15:16:30.941813+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941813+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:16:30.941818+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:16:30.941818+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:16:30.941821+00:00", "trade", 13.44, 86.0]
["2026-09-11T15:16:30.941824+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:16:30.941828+00:00", "trade", 13.44, 180.0]
["2026-09-11T15:16:30.941828+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941831+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:16:30.941831+00:00", "trade", 13.44, 94.0]
["2026-09-11T15:16:30.941834+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:16:30.941834+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941836+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941838+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941840+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:16:30.941840+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.941843+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941843+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941843+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941849+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941853+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941853+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941863+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941873+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.941964+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942029+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942034+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942039+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942049+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942084+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:16:30.942159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942319+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942363+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:16:30.942400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942435+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942520+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942640+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942720+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942760+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942836+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942836+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.942881+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.943076+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.945041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.945562+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.945562+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.950479+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.953005+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.959846+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:30.972007+00:00", "trade", 13.445, 133.0]
["2026-09-11T15:16:31.006156+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:16:31.006783+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:31.012868+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:16:31.042312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:31.121059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:31.121300+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:31.152228+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:32.422044+00:00", "trade", 13.432, 100.0]
["2026-09-11T15:16:32.793203+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:32.907163+00:00", "trade", 13.4464, 8000.0]
["2026-09-11T15:16:32.908562+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:32.963938+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:16:33.040200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.040641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.041438+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.041724+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.041879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.252951+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.254510+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:33.944292+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:16:35.520650+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:35.893509+00:00", "trade", 13.4266, 45.0]
["2026-09-11T15:16:36.757553+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.757592+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.757871+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.757910+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.757940+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.757943+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.758097+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.758235+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.758807+00:00", "trade", 13.4443, 50.0]
["2026-09-11T15:16:36.758975+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:16:36.759125+00:00", "trade", 13.445, 285.0]
["2026-09-11T15:16:36.759510+00:00", "trade", 13.445, 15.0]
["2026-09-11T15:16:36.759820+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:16:36.759934+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:16:36.759949+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:16:36.760286+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:16:36.761008+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:16:36.761107+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:16:36.761260+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:16:36.761600+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:16:36.761886+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:16:36.768177+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:16:36.768258+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:16:36.768574+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:16:36.768847+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:16:36.783249+00:00", "trade", 13.445, 96.0]
["2026-09-11T15:16:37.177855+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:16:39.124724+00:00", "trade", 13.4267, 15.0]
["2026-09-11T15:16:40.190692+00:00", "trade", 13.445, 792.0]
["2026-09-11T15:16:41.087019+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:41.088207+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:41.088698+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:41.148787+00:00", "trade", 13.4475, 5000.0]
["2026-09-11T15:16:41.344353+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:16:42.625572+00:00", "trade", 13.4337, 6.0]
["2026-09-11T15:16:42.628694+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.628736+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629036+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629064+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629100+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629103+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629163+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.629382+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.630059+00:00", "trade", 13.445, 104.0]
["2026-09-11T15:16:42.630107+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:42.630227+00:00", "trade", 13.445, 106.0]
["2026-09-11T15:16:42.632152+00:00", "trade", 13.445, 52.0]
["2026-09-11T15:16:43.138901+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:16:44.912988+00:00", "trade", 13.4455, 63.0]
["2026-09-11T15:16:45.510965+00:00", "trade", 13.445, 144.0]
["2026-09-11T15:16:45.525830+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:16:45.683618+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:16:46.020325+00:00", "trade", 13.4319, 1.0]
["2026-09-11T15:16:46.359498+00:00", "trade", 13.4276, 18.0]
["2026-09-11T15:16:47.705434+00:00", "trade", 13.4401, 1.0]
["2026-09-11T15:16:47.815757+00:00", "trade", 13.445, 132.0]
["2026-09-11T15:16:50.785008+00:00", "trade", 13.4274, 46.0]
["2026-09-11T15:16:51.205909+00:00", "trade", 13.4274, 17.0]
["2026-09-11T15:16:51.381083+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:51.762079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:53.754128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:53.787737+00:00", "trade", 13.4406, 1.0]
["2026-09-11T15:16:53.789146+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:53.817674+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:53.899754+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:55.589357+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:16:56.638692+00:00", "trade", 13.4318, 300.0]
["2026-09-11T15:16:57.121008+00:00", "trade", 13.4407, 1.0]
["2026-09-11T15:16:57.125505+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:57.352946+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:59.368249+00:00", "trade", 13.445, 40.0]
["2026-09-11T15:16:59.368962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:16:59.370417+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:16:59.999099+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:00.315937+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:00.820484+00:00", "trade", 13.4362, 2.0]
["2026-09-11T15:17:00.977961+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:01.058422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:01.303598+00:00", "trade", 13.4272, 33.0]
["2026-09-11T15:17:01.780779+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:01.998416+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:02.290143+00:00", "trade", 13.445, 83.0]
["2026-09-11T15:17:02.875260+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:03.071674+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:17:04.857401+00:00", "trade", 13.4412, 3.0]
["2026-09-11T15:17:05.304513+00:00", "trade", 13.4272, 21.0]
["2026-09-11T15:17:05.552645+00:00", "trade", 13.4276, 13.0]
["2026-09-11T15:17:06.577098+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:17:06.760700+00:00", "trade", 13.4462, 42.0]
["2026-09-11T15:17:08.280210+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:09.522903+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:09.677350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:09.677385+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.202093+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:17:10.202122+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.202599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.202639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.202719+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.230204+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.300311+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.728077+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:10.733570+00:00", "trade", 13.445, 60.0]
["2026-09-11T15:17:10.965326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:11.040715+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:11.609823+00:00", "trade", 13.4272, 32.0]
["2026-09-11T15:17:11.648109+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:11.783796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.017117+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.019037+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.397040+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.582291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.582376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.745313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.861389+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:13.905867+00:00", "trade", 13.4315, 100.0]
["2026-09-11T15:17:14.183810+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:14.262242+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:14.262788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:14.263269+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:14.455942+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:14.870878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:15.527809+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:16.835317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:17.035222+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:17.061740+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:17.061845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:17.063464+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:17.238525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:19.012498+00:00", "trade", 13.4272, 21.0]
["2026-09-11T15:17:20.034039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:20.075091+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:20.158033+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:21.469289+00:00", "trade", 13.4272, 31.0]
["2026-09-11T15:17:21.471264+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:22.334466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:22.879992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:23.273277+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:23.275883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:23.733126+00:00", "trade", 13.4483, 5.0]
["2026-09-11T15:17:23.761690+00:00", "trade", 13.4478, 5.0]
["2026-09-11T15:17:23.778813+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:24.572966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:24.632131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:24.977161+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:24.977632+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:25.121569+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:26.921317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:27.351253+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:28.404331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:29.802805+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:29.999131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:31.083633+00:00", "trade", 13.4273, 18.0]
["2026-09-11T15:17:31.455280+00:00", "trade", 13.445, 105.0]
["2026-09-11T15:17:31.767449+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:31.797454+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:17:31.798818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:31.866599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:32.038087+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:32.226838+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:17:32.900151+00:00", "trade", 13.445, 101.0]
["2026-09-11T15:17:33.087126+00:00", "trade", 13.445, 102.0]
["2026-09-11T15:17:34.271512+00:00", "trade", 13.4274, 40.0]
["2026-09-11T15:17:34.364536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:34.389580+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:36.762704+00:00", "trade", 13.4451, 2.0]
["2026-09-11T15:17:37.438795+00:00", "trade", 13.4295, 3.0]
["2026-09-11T15:17:41.019369+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:17:41.019486+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:17:41.520182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.520217+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.520257+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.520297+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.520462+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.578159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:41.578159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:42.341397+00:00", "trade", 13.4274, 25.0]
["2026-09-11T15:17:42.357988+00:00", "trade", 13.4274, 17.0]
["2026-09-11T15:17:43.384351+00:00", "trade", 13.4278, 29.0]
["2026-09-11T15:17:44.021621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040146+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:17:44.040150+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040150+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040152+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040155+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:17:44.040155+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040170+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:17:44.040174+00:00", "trade", 13.45, 17.0]
["2026-09-11T15:17:44.040177+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:17:44.040180+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040180+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:17:44.040183+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:17:44.040183+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:17:44.040188+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:17:44.040188+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040192+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:17:44.040195+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:17:44.040199+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040199+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:17:44.040202+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040204+00:00", "trade", 13.45, 17.0]
["2026-09-11T15:17:44.040204+00:00", "trade", 13.45, 51.0]
["2026-09-11T15:17:44.040208+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040208+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040213+00:00", "trade", 13.45, 47.0]
["2026-09-11T15:17:44.040216+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040216+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040222+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040226+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040226+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:17:44.040226+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040231+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040231+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040237+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:17:44.040241+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:17:44.040243+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.040251+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040252+00:00", "trade", 13.45, 120.0]
["2026-09-11T15:17:44.040252+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:17:44.040252+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:17:44.040252+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:17:44.040316+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040496+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:17:44.040541+00:00", "quote", 13.44, 13.46]
["2026-09-11T15:17:44.040551+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040601+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040601+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040662+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040692+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040697+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040739+00:00", "trade", 13.445, 69.0]
["2026-09-11T15:17:44.040772+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040872+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.040942+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041383+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041418+00:00", "trade", 13.45, 95.0]
["2026-09-11T15:17:44.041436+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.041439+00:00", "trade", 13.45, 7.0]
["2026-09-11T15:17:44.041464+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041518+00:00", "trade", 13.45, 93.0]
["2026-09-11T15:17:44.041594+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.041875+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.042145+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.042576+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:17:44.042797+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.043358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.043358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.044756+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.044796+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.046287+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:17:44.046771+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.055763+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.074187+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:17:44.081409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.138750+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.141867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.157549+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.157925+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.209007+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.209032+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.225857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.266132+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.472337+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:44.587882+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:45.531164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:45.774362+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:45.775199+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:46.811996+00:00", "trade", 13.4572, 305.0]
["2026-09-11T15:17:47.169493+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.196146+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.233755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.282170+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.451668+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.451703+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:47.508087+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:48.330010+00:00", "trade", 13.4343, 54.0]
["2026-09-11T15:17:51.028824+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:51.028864+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:51.136666+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.187752+00:00", "trade", 13.455, 45.0]
["2026-09-11T15:17:52.189448+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.190204+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.190646+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.196920+00:00", "trade", 13.46, 103.0]
["2026-09-11T15:17:52.196990+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:17:52.197050+00:00", "trade", 13.46, 89.0]
["2026-09-11T15:17:52.197140+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:17:52.197471+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:17:52.197558+00:00", "trade", 13.46, 90.0]
["2026-09-11T15:17:52.197892+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:17:52.197952+00:00", "trade", 13.46, 87.0]
["2026-09-11T15:17:52.198048+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.198478+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:17:52.198529+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.200609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.202213+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:52.585293+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:17:54.439323+00:00", "trade", 13.4418, 3.0]
["2026-09-11T15:17:54.521748+00:00", "trade", 13.428, 38.0]
["2026-09-11T15:17:54.539885+00:00", "trade", 13.428, 18.0]
["2026-09-11T15:17:55.955433+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:17:57.181226+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:58.166828+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:58.172432+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:58.172858+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:17:58.239565+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:17:59.402038+00:00", "trade", 13.46, 133.0]
["2026-09-11T15:17:59.780373+00:00", "trade", 13.4284, 100.0]
["2026-09-11T15:17:59.999168+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:00.722141+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:01.609670+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:01.610187+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:01.880309+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:02.274125+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:02.274285+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:02.274766+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:02.275518+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:03.224353+00:00", "trade", 13.455, 22.0]
["2026-09-11T15:18:03.224744+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:18:04.499272+00:00", "trade", 13.455, 98.0]
["2026-09-11T15:18:05.949961+00:00", "trade", 13.4284, 36.0]
["2026-09-11T15:18:05.975817+00:00", "trade", 13.4284, 1.0]
["2026-09-11T15:18:05.985358+00:00", "trade", 13.4284, 17.0]
["2026-09-11T15:18:06.764733+00:00", "trade", 13.4518, 22.0]
["2026-09-11T15:18:07.212847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.212847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.213328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.230639+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.231712+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.250889+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:07.260040+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:07.286551+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:18:07.316496+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:18:07.321746+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.829948+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.829988+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.830444+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:07.830490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:08.047039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:08.135953+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:18:08.238644+00:00", "trade", 13.4522, 99.0]
["2026-09-11T15:18:08.880200+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:18:08.883283+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:18:08.883571+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:18:08.884813+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:18:08.932425+00:00", "trade", 13.4522, 99.0]
["2026-09-11T15:18:09.917164+00:00", "trade", 13.4513, 1.0]
["2026-09-11T15:18:11.094086+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:18:11.094089+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:18:11.094092+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:11.094436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.094812+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095033+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095073+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095514+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095514+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095514+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.095589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:11.573545+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:13.646552+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:13.648902+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:13.802953+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:13.911065+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:13.911547+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:14.117747+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:14.125255+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:14.259017+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:15.667520+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:15.742828+00:00", "trade", 13.4296, 31.0]
["2026-09-11T15:18:15.760654+00:00", "trade", 13.4296, 14.0]
["2026-09-11T15:18:16.080106+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:18:16.080692+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.080692+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.080762+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.080762+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.080786+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:18:16.080812+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.080852+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081073+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081133+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081278+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081318+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.081403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.083533+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.083974+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.134590+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.431365+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.642028+00:00", "trade", 13.46, 784.0]
["2026-09-11T15:18:16.642637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.643073+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.759951+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:16.759991+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.038483+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.038804+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.042558+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.421929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.465212+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.465282+00:00", "trade", 13.4306, 9.0]
["2026-09-11T15:18:17.466139+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.466245+00:00", "trade", 13.4297, 1.0]
["2026-09-11T15:18:17.469913+00:00", "trade", 13.4306, 28.0]
["2026-09-11T15:18:17.471462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.527681+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.540411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:17.805847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.050106+00:00", "trade", 13.4599, 4.0]
["2026-09-11T15:18:18.225028+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.225068+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.226311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.226311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.235633+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.326457+00:00", "trade", 13.46, 1125.0]
["2026-09-11T15:18:18.326511+00:00", "trade", 13.46, 4500.0]
["2026-09-11T15:18:18.327100+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.327541+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:18.329095+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:19.855438+00:00", "trade", 13.4306, 3.0]
["2026-09-11T15:18:19.856520+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:19.867241+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:20.493424+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:20.591943+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:20.595612+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:20.602709+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.622043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.622328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.622564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.622574+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.622609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.626137+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:22.977402+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:23.548301+00:00", "trade", 13.455, 48.0]
["2026-09-11T15:18:23.550719+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:18:23.652832+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:24.777274+00:00", "trade", 13.4523, 1.0]
["2026-09-11T15:18:25.047652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.087933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.088179+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.089376+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.126069+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.126550+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.127016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.353422+00:00", "trade", 13.431, 14.0]
["2026-09-11T15:18:25.354466+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.354863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.407949+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.408911+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.409397+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.905596+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:25.905596+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.120713+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.709531+00:00", "trade", 13.4311, 35.0]
["2026-09-11T15:18:26.710589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.711266+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.913452+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.913452+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.914133+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.914494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:26.915251+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:27.479346+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:27.579048+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:27.579053+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.033208+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.277493+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.280736+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.491226+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.491672+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.499416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.501325+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.507560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.977128+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:18:28.977130+00:00", "trade", 13.46, 69.0]
["2026-09-11T15:18:28.977133+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:18:28.977136+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:18:28.977136+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:18:28.977140+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977140+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977421+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977427+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977427+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977432+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977437+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977437+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977437+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977440+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977440+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977442+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977442+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977443+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:18:28.977447+00:00", "trade", 13.46, 160.0]
["2026-09-11T15:18:28.977447+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977447+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977452+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:18:28.977452+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977457+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977457+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977458+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977458+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977461+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977461+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.977464+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977470+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:18:28.977473+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:18:28.977473+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977476+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.977522+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977577+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977582+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977592+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977593+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.977597+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977602+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977602+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977607+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977642+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.977647+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977657+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977702+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977707+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977713+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977747+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.977777+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.977948+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.977963+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978163+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978163+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978178+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978196+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.978203+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978240+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.978258+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.978284+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978444+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978464+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978685+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.978724+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:18:28.978997+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.979036+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.979121+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.979337+00:00", "trade", 13.465, 19.0]
["2026-09-11T15:18:28.979698+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:18:28.980143+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.980524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.980790+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.980856+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.981085+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.981653+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.984173+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.986010+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:18:28.987453+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:18:28.987769+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:18:28.987832+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:18:28.987911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.989447+00:00", "trade", 13.46, 199.0]
["2026-09-11T15:18:28.989450+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989450+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:18:28.989453+00:00", "trade", 13.46, 228.0]
["2026-09-11T15:18:28.989465+00:00", "trade", 13.46, 199.0]
["2026-09-11T15:18:28.989468+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:18:28.989471+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989474+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:18:28.989495+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989505+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.989505+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:18:28.989508+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989510+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989517+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989517+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989519+00:00", "trade", 13.46, 44.0]
["2026-09-11T15:18:28.989519+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:18:28.989555+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989716+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989716+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989718+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:18:28.989721+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989722+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989724+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:18:28.989726+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989727+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989727+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989734+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989734+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989734+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:18:28.989734+00:00", "trade", 13.46, 65.0]
["2026-09-11T15:18:28.989739+00:00", "trade", 13.46, 62.0]
["2026-09-11T15:18:28.989745+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:18:28.989748+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:18:28.989752+00:00", "trade", 13.46, 65.0]
["2026-09-11T15:18:28.989752+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:18:28.989816+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989822+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989822+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989826+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989831+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989851+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989851+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.989856+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:18:28.990107+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990169+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:18:28.990190+00:00", "trade", 13.46, 137.0]
["2026-09-11T15:18:28.990227+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990322+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990322+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990593+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990593+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990643+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.990718+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.991089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.991289+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.991325+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.991375+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:18:28.991425+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.991471+00:00", "trade", 13.4602, 50.0]
["2026-09-11T15:18:28.991766+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.992126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.992167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.993846+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.994287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.994362+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.995845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.996286+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:28.998303+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:18:29.038563+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.082338+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.082444+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.082446+00:00", "trade", 13.455, 600.0]
["2026-09-11T15:18:29.082449+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.082642+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.083505+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.111390+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.167242+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:18:29.190860+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.230566+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:29.308364+00:00", "trade", 13.455, 48.0]
["2026-09-11T15:18:29.308869+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:29.309768+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:18:29.520215+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:18:29.703807+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.745510+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.828393+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.884990+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:18:29.995566+00:00", "trade", 13.455, 14.0]
["2026-09-11T15:18:29.999190+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:30.339112+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:18:31.110896+00:00", "trade", 13.4326, 3.0]
["2026-09-11T15:18:31.468121+00:00", "trade", 13.4347, 28.0]
["2026-09-11T15:18:32.360978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:32.369624+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:18:32.396514+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:32.396598+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:37.394656+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:37.395297+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:37.395733+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:37.497731+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.246930+00:00", "trade", 13.4327, 40.0]
["2026-09-11T15:18:39.246969+00:00", "trade", 13.4327, 21.0]
["2026-09-11T15:18:39.654801+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:18:39.655078+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:18:39.656075+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.656516+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.657797+00:00", "trade", 13.45, 48.0]
["2026-09-11T15:18:39.657799+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:18:39.657802+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:39.658691+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.658716+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.658837+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.658877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.658877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.658877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.760067+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.760107+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:39.913357+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:40.201732+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:40.931847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:40.947104+00:00", "trade", 13.434, 2.0]
["2026-09-11T15:18:40.948452+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:41.912954+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:18:42.102459+00:00", "trade", 13.4317, 100.0]
["2026-09-11T15:18:42.103719+00:00", "trade", 13.4317, 88.0]
["2026-09-11T15:18:42.103930+00:00", "trade", 13.45, 1200.0]
["2026-09-11T15:18:42.103936+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:18:42.103936+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:18:42.103939+00:00", "trade", 13.45, 40.0]
["2026-09-11T15:18:42.103941+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.103941+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.103945+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.103960+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:18:42.103963+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:18:42.103966+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:18:42.103966+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104018+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104058+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104068+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104073+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104103+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104123+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104123+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104133+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104143+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104227+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104260+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104260+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104266+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104266+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:18:42.104278+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104278+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104291+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104291+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104294+00:00", "trade", 13.45, 36.0]
["2026-09-11T15:18:42.104313+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104314+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:18:42.104374+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104419+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104419+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104426+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104426+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104480+00:00", "trade", 13.45, 900.0]
["2026-09-11T15:18:42.104480+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104486+00:00", "trade", 13.45, 68.0]
["2026-09-11T15:18:42.104486+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104549+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104594+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104629+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104629+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104729+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104745+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104750+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104750+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104750+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:18:42.104841+00:00", "trade", 13.45, 600.0]
["2026-09-11T15:18:42.104860+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.104892+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104964+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.104979+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.105070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105075+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105156+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105170+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105431+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105541+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.105551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105712+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.105882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.106007+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.106443+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.106484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.106985+00:00", "trade", 13.45, 7.0]
["2026-09-11T15:18:42.107070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.107070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.107591+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.107591+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.107631+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.109246+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:18:42.109265+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.109832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.110218+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.110393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.110829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.110869+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.110929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.112497+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:18:42.132503+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:18:42.132796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.133197+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.136957+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:18:42.141805+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:18:42.225867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.320778+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:42.534676+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:18:43.109838+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:45.958924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:45.960122+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:46.734056+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:47.008436+00:00", "trade", 13.432, 300.0]
["2026-09-11T15:18:47.339119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:47.416358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:47.733326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:48.078616+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:18:48.602662+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:18:48.602665+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:18:48.602674+00:00", "trade", 13.45, 48.0]
["2026-09-11T15:18:48.603384+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:48.603766+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:18:48.611572+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:18:48.611639+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:18:48.612853+00:00", "trade", 13.4519, 50.0]
["2026-09-11T15:18:48.858746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:48.886712+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:49.183640+00:00", "trade", 13.456, 1.0]
["2026-09-11T15:18:49.224381+00:00", "trade", 13.4352, 15.0]
["2026-09-11T15:18:49.849706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:50.480555+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:50.680670+00:00", "trade", 13.4353, 36.0]
["2026-09-11T15:18:50.698222+00:00", "trade", 13.4353, 2.0]
["2026-09-11T15:18:51.586049+00:00", "trade", 13.456, 1.0]
["2026-09-11T15:18:52.121685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:52.122963+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:52.123445+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:52.124206+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:52.423699+00:00", "trade", 13.4499, 22.0]
["2026-09-11T15:18:52.471682+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.119017+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.119047+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.127442+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.127551+00:00", "trade", 13.432, 100.0]
["2026-09-11T15:18:54.128620+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.458283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.751611+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.782349+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:54.782830+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.034072+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.124086+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.225497+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.462610+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.462670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.463733+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.538180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.573793+00:00", "trade", 13.45, 85.0]
["2026-09-11T15:18:55.574802+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.574852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:55.574852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.090397+00:00", "trade", 13.4431, 500.0]
["2026-09-11T15:18:56.091054+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.091059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.262381+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.308596+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:18:56.309408+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.309428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.930609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:56.931050+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:57.186036+00:00", "trade", 13.4556, 1.0]
["2026-09-11T15:18:57.381071+00:00", "trade", 13.4556, 1.0]
["2026-09-11T15:18:57.784967+00:00", "trade", 13.4408, 33.0]
["2026-09-11T15:18:57.786239+00:00", "trade", 13.4408, 14.0]
["2026-09-11T15:18:57.787742+00:00", "trade", 13.4408, 13.0]
["2026-09-11T15:18:57.789038+00:00", "trade", 13.4408, 13.0]
["2026-09-11T15:18:57.790479+00:00", "trade", 13.4408, 7.0]
["2026-09-11T15:18:57.793690+00:00", "trade", 13.4408, 5.0]
["2026-09-11T15:18:57.793916+00:00", "trade", 13.4408, 2.0]
["2026-09-11T15:18:57.794827+00:00", "trade", 13.4408, 4.0]
["2026-09-11T15:18:59.209801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:18:59.999217+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.304467+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.304893+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.304933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.304933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308134+00:00", "trade", 13.45, 228.0]
["2026-09-11T15:19:00.308137+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:19:00.308137+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:19:00.308140+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:19:00.308156+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:19:00.308156+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308159+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:19:00.308159+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:19:00.308181+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308191+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308197+00:00", "trade", 13.45, 17.0]
["2026-09-11T15:19:00.308203+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308206+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308206+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:19:00.308209+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:19:00.308213+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:19:00.308213+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:19:00.308219+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308219+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:19:00.308219+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:19:00.308221+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:19:00.308225+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308225+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308227+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308231+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:19:00.308233+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:19:00.308237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308282+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308284+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:19:00.308286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308337+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308342+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308357+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:00.308366+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308422+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308427+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308437+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308437+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308502+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308537+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308542+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308597+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308606+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308612+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:00.308612+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308647+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308666+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:19:00.308668+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308693+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308724+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:19:00.308727+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308735+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:19:00.308742+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308752+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308796+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:19:00.308798+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308843+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308848+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308853+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.308868+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:00.309093+00:00", "trade", 13.45, 198.0]
["2026-09-11T15:19:00.309093+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309126+00:00", "trade", 13.45, 198.0]
["2026-09-11T15:19:00.309154+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309224+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309229+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309229+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309229+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309284+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309299+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309316+00:00", "trade", 13.45, 91.0]
["2026-09-11T15:19:00.309369+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309625+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309710+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309765+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309785+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.309788+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:19:00.309905+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310066+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310266+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310787+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.310968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.311820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.311820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.313509+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.317548+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.329672+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.337556+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.374609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.383811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.414820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.445989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.448349+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.454374+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.551499+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.555705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:00.585336+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:19:01.019511+00:00", "trade", 13.4364, 18.0]
["2026-09-11T15:19:01.479225+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:19:01.479225+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:19:01.479806+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.591912+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.593275+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.595647+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:19:01.595650+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:19:01.596245+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:19:01.596251+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:19:01.596287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.596287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.596884+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.596884+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.597084+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.597315+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.705477+00:00", "trade", 13.455, 248.0]
["2026-09-11T15:19:01.706519+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.713855+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:19:01.772822+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:01.911116+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.266391+00:00", "trade", 13.455, 52.0]
["2026-09-11T15:19:02.271741+00:00", "trade", 13.455, 148.0]
["2026-09-11T15:19:02.279045+00:00", "trade", 13.455, 152.0]
["2026-09-11T15:19:02.280398+00:00", "trade", 13.455, 48.0]
["2026-09-11T15:19:02.656221+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.657063+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.657137+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:19:02.658301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.658767+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.670293+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:19:02.684273+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.840439+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.840605+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.841061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.841953+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.842394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.842925+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.843171+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.843351+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:02.940217+00:00", "trade", 13.455, 21.0]
["2026-09-11T15:19:02.941640+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.212002+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.218994+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.469397+00:00", "trade", 13.4361, 1.0]
["2026-09-11T15:19:03.634371+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.634386+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.892620+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:03.893071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.444050+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.486065+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.486506+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.486541+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.576436+00:00", "trade", 13.4365, 44.0]
["2026-09-11T15:19:04.781262+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.781723+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.852165+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.852887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:04.968863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:05.156030+00:00", "trade", 13.4365, 3.0]
["2026-09-11T15:19:05.420262+00:00", "trade", 13.4577, 1.0]
["2026-09-11T15:19:05.662446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:05.777545+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:05.778482+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:05.854939+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:06.587214+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:06.587665+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:06.891517+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:06.891517+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:06.892364+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:07.041278+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:07.952554+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:07.952985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.381924+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.679526+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.681897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.682333+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.789227+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:08.797421+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:09.373963+00:00", "trade", 13.4376, 12.0]
["2026-09-11T15:19:09.676872+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:09.677348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:09.814158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:10.276266+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:10.387609+00:00", "trade", 13.46, 395.0]
["2026-09-11T15:19:10.391064+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.066752+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:19:11.067822+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.068398+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.069286+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.074834+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.322127+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.322668+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.322683+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.499824+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.519461+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.625468+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.660035+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.688913+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.689199+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.763748+00:00", "trade", 13.455, 52.0]
["2026-09-11T15:19:11.889109+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:11.915998+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.060206+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.192771+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.193568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.193628+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.388987+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.420482+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.545830+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:12.959182+00:00", "trade", 13.4599, 500.0]
["2026-09-11T15:19:12.959819+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.033393+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:19:13.033393+00:00", "trade", 13.46, 220.0]
["2026-09-11T15:19:13.033396+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033396+00:00", "trade", 13.46, 25.0]
["2026-09-11T15:19:13.033413+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.033447+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:19:13.033447+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:19:13.033450+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033459+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:19:13.033462+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033465+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033468+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033471+00:00", "trade", 13.46, 42.0]
["2026-09-11T15:19:13.033474+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.033524+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033524+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033524+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033589+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033589+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033599+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033604+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033604+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033609+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.033754+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033775+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033789+00:00", "trade", 13.46, 74.0]
["2026-09-11T15:19:13.033789+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:19:13.033792+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:19:13.033829+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033835+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:19:13.033835+00:00", "trade", 13.46, 32.0]
["2026-09-11T15:19:13.033855+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033865+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033875+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.033892+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.033910+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.033995+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034020+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034021+00:00", "trade", 13.46, 129.0]
["2026-09-11T15:19:13.034021+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034069+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.034075+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.034100+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034159+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:19:13.034162+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034165+00:00", "trade", 13.46, 53.0]
["2026-09-11T15:19:13.034165+00:00", "trade", 13.46, 131.0]
["2026-09-11T15:19:13.034168+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034171+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034171+00:00", "trade", 13.46, 198.0]
["2026-09-11T15:19:13.034174+00:00", "trade", 13.46, 17.0]
["2026-09-11T15:19:13.034174+00:00", "trade", 13.46, 166.0]
["2026-09-11T15:19:13.034189+00:00", "trade", 13.46, 169.0]
["2026-09-11T15:19:13.034195+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034195+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.034199+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034202+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:19:13.034202+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:19:13.034204+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034207+00:00", "trade", 13.46, 135.0]
["2026-09-11T15:19:13.034210+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034210+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034213+00:00", "trade", 13.46, 202.0]
["2026-09-11T15:19:13.034217+00:00", "trade", 13.46, 158.0]
["2026-09-11T15:19:13.034217+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034217+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:19:13.034230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034241+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034245+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034286+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034286+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:19:13.034422+00:00", "trade", 13.46, 900.0]
["2026-09-11T15:19:13.034425+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034430+00:00", "trade", 13.46, 199.0]
["2026-09-11T15:19:13.034430+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:19:13.034430+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034433+00:00", "trade", 13.46, 326.0]
["2026-09-11T15:19:13.034436+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:19:13.034436+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034440+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:19:13.034440+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 54.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 135.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 389.0]
["2026-09-11T15:19:13.034446+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:19:13.034452+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034452+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:19:13.034454+00:00", "trade", 13.46, 134.0]
["2026-09-11T15:19:13.034454+00:00", "trade", 13.46, 79.0]
["2026-09-11T15:19:13.034458+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034458+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:19:13.034463+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:19:13.034463+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:19:13.034466+00:00", "trade", 13.46, 314.0]
["2026-09-11T15:19:13.034470+00:00", "trade", 13.46, 136.0]
["2026-09-11T15:19:13.034470+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034470+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:19:13.034472+00:00", "trade", 13.46, 478.0]
["2026-09-11T15:19:13.034472+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:19:13.034506+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034506+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034521+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034523+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:19:13.034598+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034602+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034604+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:19:13.034604+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:19:13.034607+00:00", "trade", 13.46, 377.0]
["2026-09-11T15:19:13.034607+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034610+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034622+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034642+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034666+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034672+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034682+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034727+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034737+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:19:13.034842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034867+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034869+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:19:13.034877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034918+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034922+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034928+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034928+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034928+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034928+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034932+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.034938+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:19:13.034941+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.034941+00:00", "trade", 13.46, 53.0]
["2026-09-11T15:19:13.034992+00:00", "trade", 13.46, 77.0]
["2026-09-11T15:19:13.035020+00:00", "trade", 13.455, 248.0]
["2026-09-11T15:19:13.035020+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.035022+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:19:13.035022+00:00", "trade", 13.46, 76.0]
["2026-09-11T15:19:13.035032+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035032+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035034+00:00", "trade", 13.46, 27.0]
["2026-09-11T15:19:13.035053+00:00", "trade", 13.46, 223.0]
["2026-09-11T15:19:13.035083+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035083+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035123+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035133+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035153+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035163+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035539+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.035579+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:19:13.035702+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:19:13.035840+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:19:13.035904+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.036005+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.036005+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.036150+00:00", "trade", 13.455, 298.0]
["2026-09-11T15:19:13.036234+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036237+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:19:13.036237+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036245+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.036255+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036264+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:19:13.036267+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036267+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036270+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036270+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:19:13.036273+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:19:13.036273+00:00", "trade", 13.45, 34.0]
["2026-09-11T15:19:13.036278+00:00", "trade", 13.45, 79.0]
["2026-09-11T15:19:13.036278+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:19:13.036283+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036283+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:19:13.036283+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:19:13.036286+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:19:13.036286+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036289+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036289+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:19:13.036289+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036292+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036295+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036316+00:00", "trade", 13.45, 36.0]
["2026-09-11T15:19:13.036324+00:00", "trade", 13.45, 64.0]
["2026-09-11T15:19:13.036349+00:00", "trade", 13.45, 102.0]
["2026-09-11T15:19:13.036371+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036371+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036371+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036371+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036381+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036386+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036386+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036391+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036401+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036401+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036406+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036436+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:19:13.036439+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:19:13.036442+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:13.036463+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036478+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:19:13.036478+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:19:13.036481+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:19:13.036511+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036541+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036541+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036566+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:19:13.036661+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:19:13.036681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036696+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036842+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036847+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036847+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.036962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037127+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037513+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037513+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037644+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.037849+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:19:13.038095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038411+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.038414+00:00", "trade", 13.44, 129.0]
["2026-09-11T15:19:13.038430+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038430+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038435+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038435+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038556+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:19:13.038641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038852+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038947+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.038986+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.038989+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.038989+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.038998+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.038998+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.039001+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039007+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039007+00:00", "trade", 13.44, 600.0]
["2026-09-11T15:19:13.039022+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.039022+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039028+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039028+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039028+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039032+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039032+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039037+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039037+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039037+00:00", "trade", 13.44, 1200.0]
["2026-09-11T15:19:13.039037+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.039052+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039055+00:00", "trade", 13.44, 128.0]
["2026-09-11T15:19:13.039117+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039178+00:00", "trade", 13.44, 271.0]
["2026-09-11T15:19:13.039197+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039211+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039217+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039217+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039220+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039229+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039236+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039458+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039468+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039498+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039503+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039508+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039508+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039538+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039539+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039542+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039558+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039563+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039568+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039578+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039598+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039598+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039713+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039744+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039769+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039769+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.039780+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039783+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.039984+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040019+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040030+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040034+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040047+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.040050+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.040068+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.040071+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.040089+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040089+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040099+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040104+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040130+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040130+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040215+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040492+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:19:13.040576+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040646+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040791+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.040791+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.040791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.040793+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.041322+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041476+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.041476+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.041554+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.041554+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:19:13.041749+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.041753+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.041768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041798+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041804+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041808+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041813+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041824+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:19:13.041829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.041924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.042029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.042094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.042325+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.042585+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043442+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.043442+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.043512+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.043512+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:19:13.043713+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043714+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.043716+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.043719+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.043734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043743+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043848+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.043883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.044044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.044119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.044289+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.044525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.045101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.045121+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.045442+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.045537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.045923+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.046891+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059082+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:13.059082+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:13.059087+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.059087+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.059100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059115+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:13.059195+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059200+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059235+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059245+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:19:13.059245+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059270+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059275+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059280+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:13.059365+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059646+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059666+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059671+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059681+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059686+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059686+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059741+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.059982+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.060673+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.060751+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:13.061094+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.061099+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.062422+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.064076+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.064126+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.067404+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.067424+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.097050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.097055+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.109309+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.159368+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.159583+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.252875+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.253953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.520110+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.521358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:13.787606+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.322277+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.322738+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.323219+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.323700+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.371362+00:00", "trade", 13.4401, 100.0]
["2026-09-11T15:19:14.393837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394368+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394368+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394401+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:14.394403+00:00", "trade", 13.44, 326.0]
["2026-09-11T15:19:14.394406+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:14.394406+00:00", "trade", 13.44, 2191.0]
["2026-09-11T15:19:14.394409+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:19:14.394434+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394434+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394436+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:14.394438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394458+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394463+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394478+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394478+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394513+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:19:14.394659+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394664+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394669+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394669+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394674+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394674+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394677+00:00", "trade", 13.44, 133.0]
["2026-09-11T15:19:14.394677+00:00", "trade", 13.44, 44.0]
["2026-09-11T15:19:14.394680+00:00", "trade", 13.44, 419.0]
["2026-09-11T15:19:14.394683+00:00", "trade", 13.44, 700.0]
["2026-09-11T15:19:14.394686+00:00", "trade", 13.44, 1000.0]
["2026-09-11T15:19:14.394686+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:19:14.394694+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394699+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:19:14.394719+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.394842+00:00", "trade", 13.44, 91.0]
["2026-09-11T15:19:14.394914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.394914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395039+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395176+00:00", "trade", 13.44, 28.0]
["2026-09-11T15:19:14.395245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395305+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395395+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395631+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.395846+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.396247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.396247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.396511+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:19:14.397716+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.413988+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:14.495157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.588905+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.857233+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:14.858275+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:15.395816+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:19:15.395954+00:00", "trade", 13.44, 76.0]
["2026-09-11T15:19:17.171545+00:00", "trade", 13.4401, 2.0]
["2026-09-11T15:19:17.278178+00:00", "trade", 13.4401, 40.0]
["2026-09-11T15:19:17.389169+00:00", "trade", 13.445, 25.0]
["2026-09-11T15:19:17.392991+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:19:17.393154+00:00", "trade", 13.45, 14.0]
["2026-09-11T15:19:17.393581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:17.393581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:17.393621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:17.393781+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:17.393821+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:17.528176+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:18.140987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:18.577969+00:00", "trade", 13.445, 94.0]
["2026-09-11T15:19:18.585304+00:00", "trade", 13.445, 28.0]
["2026-09-11T15:19:18.586360+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:18.589273+00:00", "trade", 13.445, 83.0]
["2026-09-11T15:19:18.593601+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:19:18.861179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:18.861655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:19.555668+00:00", "trade", 13.4401, 151.0]
["2026-09-11T15:19:21.532848+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:21.533314+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:21.712926+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:21.713422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:21.713903+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:21.815580+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:22.278642+00:00", "trade", 13.4401, 19.0]
["2026-09-11T15:19:23.380444+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:23.381832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:23.383085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:24.011529+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:24.011534+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:24.222312+00:00", "trade", 13.4327, 5.0]
["2026-09-11T15:19:24.560372+00:00", "trade", 13.4327, 2.0]
["2026-09-11T15:19:24.680487+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:19:26.548834+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.549275+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.549636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613292+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:26.613292+00:00", "trade", 13.44, 700.0]
["2026-09-11T15:19:26.613295+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613295+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613300+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:26.613300+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613303+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613357+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:19:26.613372+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:19:26.613396+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613468+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613468+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:19:26.613482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613516+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:26.613516+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:19:26.613523+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613523+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613533+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613548+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613558+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613601+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613601+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.613608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613652+00:00", "trade", 13.44, 600.0]
["2026-09-11T15:19:26.613673+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:19:26.613743+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613758+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613823+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613874+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:19:26.613883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613888+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613893+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.613944+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.614224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.614254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616054+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616133+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:19:26.616194+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616209+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616776+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:19:26.616815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.616896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617091+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617256+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617281+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617297+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.617763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.636145+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:19:26.723930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.753741+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.804436+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.804476+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.872176+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:26.872176+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.872179+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:26.873100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873139+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873180+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.873540+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.975854+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:26.998954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.137588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.197838+00:00", "trade", 13.445, 305.0]
["2026-09-11T15:19:27.235696+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.378853+00:00", "trade", 13.4327, 31.0]
["2026-09-11T15:19:27.480658+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.480698+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.481977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:27.594391+00:00", "trade", 13.4402, 2.0]
["2026-09-11T15:19:28.048310+00:00", "trade", 13.4402, 34.0]
["2026-09-11T15:19:28.197532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:28.397116+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:28.966900+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:28.973812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:28.974223+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.030147+00:00", "trade", 13.445, 40.0]
["2026-09-11T15:19:29.030697+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.030722+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.030792+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.031283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.031865+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.123010+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:19:29.215300+00:00", "trade", 13.445, 500.0]
["2026-09-11T15:19:29.495356+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.495877+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.847348+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.847829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.890491+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.890509+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.890533+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:19:29.890774+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.891523+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:29.899889+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:19:29.899940+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:29.899955+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:19:29.899979+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.900030+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:29.900057+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.900216+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:19:29.900427+00:00", "trade", 13.4401, 16.0]
["2026-09-11T15:19:29.900671+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:19:29.900734+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:19:29.900785+00:00", "trade", 13.4401, 100.0]
["2026-09-11T15:19:29.900851+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:19:29.900923+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:29.901086+00:00", "trade", 13.44, 259.0]
["2026-09-11T15:19:29.901146+00:00", "trade", 13.4401, 16.0]
["2026-09-11T15:19:29.901206+00:00", "trade", 13.4401, 184.0]
["2026-09-11T15:19:29.901239+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:19:29.901540+00:00", "trade", 13.4401, 400.0]
["2026-09-11T15:19:29.901894+00:00", "trade", 13.4401, 200.0]
["2026-09-11T15:19:29.901922+00:00", "trade", 13.4401, 9.0]
["2026-09-11T15:19:29.902249+00:00", "trade", 13.4401, 200.0]
["2026-09-11T15:19:29.902610+00:00", "trade", 13.4401, 100.0]
["2026-09-11T15:19:29.902634+00:00", "trade", 13.4401, 300.0]
["2026-09-11T15:19:29.902965+00:00", "trade", 13.4401, 16.0]
["2026-09-11T15:19:29.903323+00:00", "trade", 13.4401, 259.0]
["2026-09-11T15:19:29.903350+00:00", "trade", 13.4436, 1600.0]
["2026-09-11T15:19:29.904147+00:00", "trade", 13.44, 184.0]
["2026-09-11T15:19:29.910230+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:19:29.999244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:30.001359+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:30.022163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:30.125840+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.440844+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:19:31.519839+00:00", "trade", 13.4329, 28.0]
["2026-09-11T15:19:31.676660+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.678224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.678660+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.678695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.679132+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.679132+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:31.748926+00:00", "trade", 13.4404, 114.0]
["2026-09-11T15:19:31.759454+00:00", "trade", 13.4404, 14.0]
["2026-09-11T15:19:31.808704+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.184387+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.282340+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.605162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.732685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.733126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:32.842200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.541162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.582079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.582560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.582560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.583001+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.583001+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:33.804192+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:34.402188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:34.402629+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:34.504295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:34.504742+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:34.695926+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:36.041396+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:19:36.041439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:36.041925+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:36.041960+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:36.042361+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:36.905402+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.174928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.174968+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.175609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.532878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.618906+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:37.619955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.619955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.739264+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:19:37.739835+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.778878+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:37.895399+00:00", "trade", 13.4404, 1100.0]
["2026-09-11T15:19:37.907077+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:38.416894+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:38.520169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:39.206560+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:39.308706+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:19:39.310487+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:19:40.117680+00:00", "trade", 13.4404, 2.0]
["2026-09-11T15:19:40.136180+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:19:40.137689+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:41.247697+00:00", "trade", 13.4404, 14.0]
["2026-09-11T15:19:41.259746+00:00", "trade", 13.4404, 41.0]
["2026-09-11T15:19:41.487892+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:41.536909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:41.631123+00:00", "trade", 13.4478, 1.0]
["2026-09-11T15:19:41.632536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:41.633017+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.026989+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.027901+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.152146+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.155950+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.279589+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.312677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.452405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.497732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:42.557915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:43.035751+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:43.711743+00:00", "trade", 13.4404, 110.0]
["2026-09-11T15:19:43.713176+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.167726+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:44.169205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.267419+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:19:44.358566+00:00", "trade", 13.4328, 11.0]
["2026-09-11T15:19:44.557929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.557929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.558072+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:19:44.558076+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:19:44.558076+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:19:44.558081+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:19:44.558592+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:19:44.558675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.558675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.558691+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.558721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.559167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.559172+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.559197+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.560209+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.560239+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:44.965582+00:00", "trade", 13.445, 6200.0]
["2026-09-11T15:19:44.967047+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:19:45.026242+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:45.512236+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:19:45.518391+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:46.625547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:47.360243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:47.360279+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:49.315796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:50.241977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:51.186762+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:51.187244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:51.187324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:52.120880+00:00", "trade", 13.4405, 2.0]
["2026-09-11T15:19:52.223977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:52.322161+00:00", "trade", 13.4471, 17.0]
["2026-09-11T15:19:52.325138+00:00", "trade", 13.4471, 2.0]
["2026-09-11T15:19:53.127168+00:00", "trade", 13.4405, 37.0]
["2026-09-11T15:19:53.217689+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:53.219363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:54.705036+00:00", "trade", 13.4419, 21.0]
["2026-09-11T15:19:54.757562+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:19:55.114128+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:19:55.190944+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:55.191425+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:55.224502+00:00", "trade", 13.4426, 69.0]
["2026-09-11T15:19:55.360783+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:19:56.399140+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:56.399897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:56.402939+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.005817+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.539735+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:19:57.540668+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.540748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.540818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.541304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.542938+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.643081+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:57.678706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:57.745989+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:19:57.878694+00:00", "trade", 13.4474, 5.0]
["2026-09-11T15:19:57.880691+00:00", "trade", 13.4474, 1.0]
["2026-09-11T15:19:58.431079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:58.431079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:58.431159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:58.431555+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:59.202425+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:19:59.435160+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:19:59.983764+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:19:59.999291+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:00.085375+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:00.334517+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:00.536453+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:00.540241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:00.540708+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:00.767035+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:20:00.773073+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:20:00.878591+00:00", "trade", 13.4474, 3.0]
["2026-09-11T15:20:01.064933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.067770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.329561+00:00", "trade", 13.4436, 25.0]
["2026-09-11T15:20:01.535286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.535727+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.634317+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.735577+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.810856+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:01.979672+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:02.183397+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:02.294851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:02.920363+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:03.479550+00:00", "trade", 13.4431, 100.0]
["2026-09-11T15:20:03.999269+00:00", "trade", 13.447, 19.0]
["2026-09-11T15:20:04.000664+00:00", "trade", 13.447, 2.0]
["2026-09-11T15:20:04.003987+00:00", "trade", 13.447, 2.0]
["2026-09-11T15:20:04.004844+00:00", "trade", 13.447, 1.0]
["2026-09-11T15:20:04.246111+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:04.408076+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:04.491401+00:00", "trade", 13.4431, 100.0]
["2026-09-11T15:20:04.619006+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:05.152005+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:20:05.152008+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:20:05.152011+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:20:05.152017+00:00", "trade", 13.45, 14.0]
["2026-09-11T15:20:05.152623+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:05.152663+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:05.152703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:05.152778+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:05.153059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:06.167530+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:06.211229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:06.566052+00:00", "trade", 13.4438, 17.0]
["2026-09-11T15:20:06.912112+00:00", "trade", 13.445, 25.0]
["2026-09-11T15:20:07.370602+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:07.829081+00:00", "trade", 13.4438, 233.0]
["2026-09-11T15:20:09.350938+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:09.580380+00:00", "trade", 13.4499, 500.0]
["2026-09-11T15:20:10.081792+00:00", "trade", 13.4438, 120.0]
["2026-09-11T15:20:10.583107+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:10.588336+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:10.609637+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.610113+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.679578+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.680135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.680135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.680616+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.680656+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.682220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.838591+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.839268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.940022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:10.989961+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.064222+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.064543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.064703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.102498+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:11.103075+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.103075+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.456440+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:20:11.457352+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.475821+00:00", "trade", 13.445, 39.0]
["2026-09-11T15:20:11.573956+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:20:11.685464+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:11.933147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:12.209354+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:12.209820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:12.289580+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:12.294782+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:12.405620+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.014000+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:20:13.014698+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.015099+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.136075+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:20:13.136738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.350341+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.391579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.392060+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.415746+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.434631+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.434871+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.434992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.435112+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.436495+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:20:13.436754+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:20:13.436805+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.439866+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:20:13.698129+00:00", "trade", 13.44, 784.0]
["2026-09-11T15:20:13.727301+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:20:13.732077+00:00", "trade", 13.44, 171.0]
["2026-09-11T15:20:13.732077+00:00", "trade", 13.44, 38.0]
["2026-09-11T15:20:13.732084+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732084+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732086+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732089+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732110+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732110+00:00", "trade", 13.44, 284.0]
["2026-09-11T15:20:13.732133+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.732167+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732173+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732173+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732177+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732179+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:20:13.732182+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732182+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732212+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732221+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:20:13.732225+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732227+00:00", "trade", 13.44, 111.0]
["2026-09-11T15:20:13.732296+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732321+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732321+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732324+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:20:13.732326+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732338+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:20:13.732342+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732342+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.732576+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:20:13.732579+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732579+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.732599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.732605+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.732609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.732609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.732614+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732614+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732624+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732644+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732649+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732654+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732659+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732659+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732659+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732815+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732815+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732815+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732820+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732820+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732820+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732820+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732825+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732825+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732825+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732830+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732830+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732985+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732985+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732990+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.732990+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.733125+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.733135+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.733661+00:00", "trade", 13.44, 52.0]
["2026-09-11T15:20:13.733677+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.733712+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.735867+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.735869+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.735887+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:20:13.735892+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.735897+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.735897+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.736483+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.738308+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.738311+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.738313+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.738333+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.738809+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.780237+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.780793+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.780958+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:20:13.780984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.780984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781164+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781184+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781225+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781225+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781400+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781400+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781773+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:20:13.781781+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781791+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781796+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781827+00:00", "trade", 13.44, 499.0]
["2026-09-11T15:20:13.781830+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.781833+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:20:13.781833+00:00", "trade", 13.44, 66.0]
["2026-09-11T15:20:13.781836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781836+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781841+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781846+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781846+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781851+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781851+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781851+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:20:13.781878+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.781881+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781884+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:20:13.781891+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781891+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781896+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:20:13.781897+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781897+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781897+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781901+00:00", "trade", 13.44, 96.0]
["2026-09-11T15:20:13.781905+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:20:13.781905+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:20:13.781906+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781909+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:20:13.781911+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781916+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781921+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781966+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781966+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781982+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.781991+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.782026+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:20:13.782102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782227+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782227+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782305+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:20:13.782347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782371+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:20:13.782383+00:00", "trade", 13.44, 62.0]
["2026-09-11T15:20:13.782508+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782523+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782633+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782708+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782868+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.782934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.783425+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.783525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.783545+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.784066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.788752+00:00", "trade", 13.44, 1883.0]
["2026-09-11T15:20:13.794351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.802074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.816784+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.857411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.862163+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:20:13.868171+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:13.932635+00:00", "trade", 13.445, 800.0]
["2026-09-11T15:20:13.935594+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:20:13.972600+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:20:14.063069+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:14.170154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:14.419156+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:14.697763+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:14.772898+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:15.507272+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:15.507738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:15.508189+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:15.510184+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:15.510630+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:16.182008+00:00", "trade", 13.4329, 100.0]
["2026-09-11T15:20:16.340281+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:16.401157+00:00", "trade", 13.4439, 47.0]
["2026-09-11T15:20:16.441632+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:16.959650+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:16.961102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:16.961899+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:18.485612+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:19.542887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:19.542943+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:19.608203+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:19.613004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:19.645411+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:20:19.763463+00:00", "trade", 13.4439, 100.0]
["2026-09-11T15:20:20.235078+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:20.235599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:20.545182+00:00", "trade", 13.4439, 21.0]
["2026-09-11T15:20:20.546779+00:00", "trade", 13.4439, 63.0]
["2026-09-11T15:20:21.107480+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:21.111165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.111606+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.111646+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.324608+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:21.325238+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.325559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.586003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.598568+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.732531+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:21.733013+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:22.797437+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:22.943008+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:22.948466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:23.377691+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:23.460187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:23.996066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:24.832418+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:25.172256+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:25.359925+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:26.089191+00:00", "trade", 13.445, 500.0]
["2026-09-11T15:20:26.161483+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:20:26.162329+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.162850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.369917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.715429+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:26.933301+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.933818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.934259+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:26.952519+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:26.999880+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:29.178204+00:00", "trade", 13.4448, 40.0]
["2026-09-11T15:20:29.217397+00:00", "trade", 13.4448, 12.0]
["2026-09-11T15:20:29.999323+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.765831+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.766463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.766914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.775238+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.777003+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.816612+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.883365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:31.997816+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:31.997816+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:32.776649+00:00", "trade", 13.4454, 55.0]
["2026-09-11T15:20:32.957415+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:32.958460+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.004755+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.005451+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:20:33.005529+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:20:33.006114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.006114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.006159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.006635+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.007116+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.016198+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:33.519764+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:34.009814+00:00", "trade", 13.445, 35.0]
["2026-09-11T15:20:34.014848+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:20:34.019094+00:00", "trade", 13.445, 32.0]
["2026-09-11T15:20:34.023999+00:00", "trade", 13.445, 37.0]
["2026-09-11T15:20:34.808247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:34.809650+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:35.009154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:35.668762+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:35.980122+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:36.068537+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:36.698033+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:36.763459+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:37.001946+00:00", "trade", 13.4464, 6200.0]
["2026-09-11T15:20:37.011145+00:00", "trade", 13.4455, 300.0]
["2026-09-11T15:20:37.079084+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:38.988145+00:00", "trade", 13.4439, 1.0]
["2026-09-11T15:20:38.989579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:39.069128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:39.930244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:39.934257+00:00", "trade", 13.445, 35.0]
["2026-09-11T15:20:39.964135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:40.033760+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:40.262141+00:00", "trade", 13.433, 100.0]
["2026-09-11T15:20:41.107066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.110589+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.207179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.210422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.361455+00:00", "trade", 13.446, 38.0]
["2026-09-11T15:20:41.362543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.373073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.404072+00:00", "trade", 13.446, 51.0]
["2026-09-11T15:20:41.405124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.406603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.408219+00:00", "trade", 13.446, 18.0]
["2026-09-11T15:20:41.409284+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.424205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.896202+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:41.928218+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:46.019344+00:00", "trade", 13.4464, 6.0]
["2026-09-11T15:20:46.112096+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:46.392889+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:20:46.394307+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:46.396889+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:20:46.442116+00:00", "trade", 13.4464, 100.0]
["2026-09-11T15:20:46.451046+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:46.921560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:46.951436+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:47.319788+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:20:47.319845+00:00", "trade", 13.445, 1223.0]
["2026-09-11T15:20:47.491072+00:00", "trade", 13.4499, 314.0]
["2026-09-11T15:20:47.562044+00:00", "trade", 13.44, 2931.0]
["2026-09-11T15:20:47.621388+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:47.621623+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:47.621864+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:47.693609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:47.836927+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:20:49.262518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:49.481749+00:00", "trade", 13.4402, 9.0]
["2026-09-11T15:20:49.483152+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:49.552627+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:20:49.654359+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:20:49.882536+00:00", "trade", 13.442, 2.0]
["2026-09-11T15:20:49.883960+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:50.314578+00:00", "trade", 13.4465, 13.0]
["2026-09-11T15:20:50.997080+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:50.997441+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:50.997927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:50.999536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.011926+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.101288+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.101433+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.119000+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.179454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.296827+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:20:51.353364+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:20:51.353959+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.422838+00:00", "trade", 13.4499, 1.0]
["2026-09-11T15:20:51.484238+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.486043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.488553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.677101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.960861+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.961342+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:51.961342+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096307+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:20:52.096364+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:20:52.096371+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096371+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096374+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096377+00:00", "trade", 13.45, 95.0]
["2026-09-11T15:20:52.096383+00:00", "trade", 13.45, 220.0]
["2026-09-11T15:20:52.096383+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096389+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096389+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:20:52.096395+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096395+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:20:52.096395+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096400+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:20:52.096400+00:00", "trade", 13.45, 62.0]
["2026-09-11T15:20:52.096400+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096404+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:20:52.096404+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096409+00:00", "trade", 13.45, 75.0]
["2026-09-11T15:20:52.096409+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:20:52.096409+00:00", "trade", 13.45, 83.0]
["2026-09-11T15:20:52.096413+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:20:52.096433+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096434+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:20:52.096448+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:20:52.096453+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096453+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096458+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:20:52.096773+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:20:52.096773+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:20:52.096807+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:20:52.096807+00:00", "trade", 13.45, 204.0]
["2026-09-11T15:20:52.096809+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096812+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096812+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096814+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096816+00:00", "trade", 13.45, 96.0]
["2026-09-11T15:20:52.096816+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096819+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096819+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096819+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096824+00:00", "trade", 13.45, 90.0]
["2026-09-11T15:20:52.096824+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096824+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096824+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096827+00:00", "trade", 13.45, 73.0]
["2026-09-11T15:20:52.096831+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096833+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096834+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096834+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096842+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096842+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.096842+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:20:52.096844+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096854+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096864+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096944+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.096955+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097000+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097030+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097030+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097034+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097034+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097055+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097060+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097075+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097085+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097140+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:20:52.097280+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097295+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097435+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097636+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097732+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:20:52.097881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.097917+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.098438+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.099641+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.100202+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.101315+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.101801+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.104225+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:20:52.107319+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:20:52.110329+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:20:52.110722+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.110762+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.118034+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.233240+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:20:52.683508+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.685032+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.744608+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:52.887448+00:00", "trade", 13.4466, 36.0]
["2026-09-11T15:20:53.044860+00:00", "trade", 13.458, 8.0]
["2026-09-11T15:20:53.225436+00:00", "trade", 13.455, 686.0]
["2026-09-11T15:20:53.261296+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:53.678932+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:20:53.853834+00:00", "trade", 13.458, 1.0]
["2026-09-11T15:20:53.901918+00:00", "trade", 13.45, 1856.0]
["2026-09-11T15:20:53.932185+00:00", "trade", 13.4503, 120.0]
["2026-09-11T15:20:53.957204+00:00", "trade", 13.45, 352.0]
["2026-09-11T15:20:53.984440+00:00", "trade", 13.455, 718.0]
["2026-09-11T15:20:54.017302+00:00", "trade", 13.4467, 42.0]
["2026-09-11T15:20:54.041212+00:00", "trade", 13.452, 28.0]
["2026-09-11T15:20:54.086929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.109417+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.109893+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.110695+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.111051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.111176+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.200912+00:00", "trade", 13.4599, 500.0]
["2026-09-11T15:20:54.201920+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:20:54.507085+00:00", "trade", 13.458, 83.0]
["2026-09-11T15:20:54.543249+00:00", "trade", 13.455, 28.0]
["2026-09-11T15:20:54.834691+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.835167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:54.836223+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:20:55.276142+00:00", "trade", 13.455, 92.0]
["2026-09-11T15:20:55.386793+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:55.566961+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:55.567029+00:00", "trade", 13.455, 13.0]
["2026-09-11T15:20:55.568951+00:00", "trade", 13.458, 72.0]
["2026-09-11T15:20:55.595659+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:55.713615+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:56.008751+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:56.118738+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:20:56.962489+00:00", "trade", 13.4468, 700.0]
["2026-09-11T15:20:58.104832+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:20:58.449623+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:20:58.454588+00:00", "trade", 13.455, 37.0]
["2026-09-11T15:20:58.458614+00:00", "trade", 13.455, 9.0]
["2026-09-11T15:20:58.464304+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:20:59.071341+00:00", "trade", 13.452, 78.0]
["2026-09-11T15:20:59.373737+00:00", "trade", 13.452, 2.0]
["2026-09-11T15:20:59.381736+00:00", "trade", 13.4501, 2.0]
["2026-09-11T15:20:59.453351+00:00", "trade", 13.45, 271.0]
["2026-09-11T15:20:59.999350+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.315491+00:00", "trade", 13.455, 64.0]
["2026-09-11T15:21:00.482824+00:00", "trade", 13.4581, 4.0]
["2026-09-11T15:21:00.734645+00:00", "trade", 13.4501, 1.0]
["2026-09-11T15:21:00.740371+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:21:00.740374+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:21:00.740900+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:21:00.740967+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.740982+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.741003+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.741003+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.741444+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.741444+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.741479+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.742471+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.752733+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:21:00.827145+00:00", "trade", 13.455, 1630.0]
["2026-09-11T15:21:00.828200+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:00.832470+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:01.023840+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:01.025544+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:01.649173+00:00", "trade", 13.4598, 5.0]
["2026-09-11T15:21:01.746523+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:21:01.766695+00:00", "trade", 13.4571, 411.0]
["2026-09-11T15:21:02.120456+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:02.372735+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:02.378158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:02.581848+00:00", "trade", 13.447, 19.0]
["2026-09-11T15:21:03.010030+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:03.227657+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:03.511484+00:00", "trade", 13.4465, 1.0]
["2026-09-11T15:21:03.534236+00:00", "trade", 13.455, 70.0]
["2026-09-11T15:21:03.821178+00:00", "trade", 13.455, 8.0]
["2026-09-11T15:21:03.848095+00:00", "trade", 13.4471, 34.0]
["2026-09-11T15:21:03.940733+00:00", "trade", 13.4467, 68.0]
["2026-09-11T15:21:03.986252+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:21:04.065959+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:21:04.471708+00:00", "trade", 13.455, 14.0]
["2026-09-11T15:21:04.682805+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:04.683968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:04.723988+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:04.727582+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:05.155043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:05.155043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.082341+00:00", "trade", 13.455, 4000.0]
["2026-09-11T15:21:06.084617+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.388078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.402648+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:06.402648+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:21:06.403570+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.403570+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.404051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.432980+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:06.585218+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:07.318785+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:07.320215+00:00", "trade", 13.4599, 10.0]
["2026-09-11T15:21:07.447051+00:00", "trade", 13.4476, 500.0]
["2026-09-11T15:21:07.886302+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:21:08.019693+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:08.136935+00:00", "trade", 13.4477, 49.0]
["2026-09-11T15:21:08.271027+00:00", "trade", 13.4491, 52.0]
["2026-09-11T15:21:09.257332+00:00", "trade", 13.4473, 14.0]
["2026-09-11T15:21:09.260276+00:00", "trade", 13.4473, 2.0]
["2026-09-11T15:21:09.261199+00:00", "trade", 13.4473, 1.0]
["2026-09-11T15:21:09.262158+00:00", "trade", 13.4473, 3.0]
["2026-09-11T15:21:09.408158+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:09.682711+00:00", "trade", 13.4477, 100.0]
["2026-09-11T15:21:10.022125+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:10.778650+00:00", "trade", 13.4477, 11.0]
["2026-09-11T15:21:11.241745+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:12.866134+00:00", "trade", 13.4477, 27.0]
["2026-09-11T15:21:12.976285+00:00", "trade", 13.4544, 4000.0]
["2026-09-11T15:21:14.661334+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:21:16.074393+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:16.608357+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:16.772146+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:16.948684+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:17.293294+00:00", "trade", 13.455, 17900.0]
["2026-09-11T15:21:17.293402+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:21:17.293405+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:17.294252+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:17.294578+00:00", "trade", 13.4549, 105.0]
["2026-09-11T15:21:17.298935+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:21:17.769697+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:20.048589+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:20.426202+00:00", "trade", 13.4577, 4000.0]
["2026-09-11T15:21:20.705834+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:21.149085+00:00", "trade", 13.4488, 15.0]
["2026-09-11T15:21:21.636456+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:21.759887+00:00", "trade", 13.4488, 42.0]
["2026-09-11T15:21:21.765509+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.765524+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.765744+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.765749+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.766486+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.768526+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.792814+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.793290+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.846546+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.846546+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.848110+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.848541+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:21.849027+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:22.382745+00:00", "trade", 13.4577, 1.0]
["2026-09-11T15:21:22.399721+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:22.527409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:22.604838+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:23.668586+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:23.672781+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:24.479644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:24.480732+00:00", "trade", 13.46, 900.0]
["2026-09-11T15:21:24.481168+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:24.543776+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:24.544217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:24.945772+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.352167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.542697+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:25.543753+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.543788+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.543828+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.724404+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:25.725810+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:25.742913+00:00", "trade", 13.4488, 39.0]
["2026-09-11T15:21:26.466441+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:26.496061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:26.574046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:26.673558+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.064898+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.066041+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.074651+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.291161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.291587+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.291587+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.329091+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.479318+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:27.480741+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:27.480741+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.087474+00:00", "trade", 13.4592, 7.0]
["2026-09-11T15:21:28.110222+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.110703+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.110743+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.345130+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.625462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:28.864264+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.077381+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.077877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.113351+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.350655+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.656246+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.781770+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.784210+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:29.999382+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:30.179500+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:30.184181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:30.411321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:30.443663+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:30.863280+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:31.919425+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:32.598411+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:32.759170+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:33.098878+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:33.144356+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:33.144381+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:33.206808+00:00", "trade", 13.455, 19.0]
["2026-09-11T15:21:34.023425+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:34.027310+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:34.438983+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:34.440401+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:34.554157+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:34.554477+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:34.860019+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.144184+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.202558+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.248572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.248848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.275087+00:00", "trade", 13.45, 79.0]
["2026-09-11T15:21:35.275671+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:35.276960+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:21:35.283209+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:21:36.141038+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.141118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.141148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.141514+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.141629+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.150791+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:36.720706+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.232737+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.232737+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.241874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.242340+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.244545+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.474151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.476622+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:37.670403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:38.333938+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:38.334250+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:38.404799+00:00", "trade", 13.455, 47.0]
["2026-09-11T15:21:38.608637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.094226+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.482484+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.484130+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:21:39.484759+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.630471+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.851601+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.851601+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:39.902136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:40.062327+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:40.155684+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:40.156160+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:40.504287+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:40.997609+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:21:41.627547+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:41.688938+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:42.084172+00:00", "trade", 13.455, 35.0]
["2026-09-11T15:21:43.046504+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.046509+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.088494+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.088845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.149915+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.218052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.253857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.256042+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.673424+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.673865+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.673865+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.674356+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.765067+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.766300+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.880672+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.881148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.910162+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:43.910367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.031101+00:00", "trade", 13.4534, 1.0]
["2026-09-11T15:21:44.032502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.032959+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.102865+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.392834+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.679029+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.679029+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.679325+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.893439+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.893709+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.915366+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:44.915842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.682815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.683256+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.718679+00:00", "trade", 13.4599, 6000.0]
["2026-09-11T15:21:45.719266+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.719547+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.720108+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:45.727318+00:00", "trade", 13.4505, 15.0]
["2026-09-11T15:21:45.741915+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.057976+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.058698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.254086+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:46.688946+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.690359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.717273+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:46.717674+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:47.295738+00:00", "trade", 13.4587, 47.0]
["2026-09-11T15:21:47.315853+00:00", "trade", 13.4506, 17.0]
["2026-09-11T15:21:48.031020+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.031501+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.045498+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:48.046502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.046542+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.047023+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.109487+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.313512+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.623297+00:00", "trade", 13.455, 60.0]
["2026-09-11T15:21:48.623495+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:21:48.889100+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:48.889536+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:49.098126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:49.726650+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:49.892865+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:50.046288+00:00", "trade", 13.4506, 69.0]
["2026-09-11T15:21:50.046327+00:00", "trade", 13.4506, 40.0]
["2026-09-11T15:21:50.227294+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.496096+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.496409+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:21:51.496427+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.496506+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.496532+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.497268+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497303+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497423+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497463+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.497905+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:51.498604+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:51.498730+00:00", "trade", 13.455, 12.0]
["2026-09-11T15:21:51.545940+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:21:52.020281+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.080935+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.374869+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:21:52.450418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.450894+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.562451+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:52.563893+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.566325+00:00", "trade", 13.4503, 89.0]
["2026-09-11T15:21:52.665179+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:52.666567+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:52.771815+00:00", "trade", 13.455, 50.0]
["2026-09-11T15:21:52.874401+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:53.388382+00:00", "trade", 13.4508, 4000.0]
["2026-09-11T15:21:53.550762+00:00", "trade", 13.45, 40.0]
["2026-09-11T15:21:53.551535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.551555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.551560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.551560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.551650+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.551675+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.552091+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.552342+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.553395+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.554241+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.554773+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.554838+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.556377+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.558842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.597021+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:21:53.598071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.657211+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:53.900860+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:21:53.945640+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:21:54.006273+00:00", "trade", 13.4518, 99.0]
["2026-09-11T15:21:54.094851+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:21:54.412256+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:54.412256+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:21:54.864311+00:00", "trade", 13.4506, 16.0]
["2026-09-11T15:21:55.568338+00:00", "trade", 13.4506, 13.0]
["2026-09-11T15:21:56.103364+00:00", "trade", 13.455, 9.0]
["2026-09-11T15:21:56.827647+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:57.479374+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:21:58.312874+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:21:58.726134+00:00", "trade", 13.4506, 43.0]
["2026-09-11T15:21:59.059539+00:00", "trade", 13.455, 30.0]
["2026-09-11T15:21:59.418734+00:00", "trade", 13.4506, 33.0]
["2026-09-11T15:21:59.999409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:00.846738+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:22:00.970858+00:00", "trade", 13.4503, 99.0]
["2026-09-11T15:22:01.469731+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:01.521202+00:00", "trade", 13.4531, 186.0]
["2026-09-11T15:22:01.572979+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:01.939859+00:00", "trade", 13.4366, 100.0]
["2026-09-11T15:22:01.944124+00:00", "trade", 13.455, 18.0]
["2026-09-11T15:22:02.502650+00:00", "trade", 13.4599, 156.0]
["2026-09-11T15:22:02.962951+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:22:02.966424+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:03.333239+00:00", "trade", 13.4501, 500.0]
["2026-09-11T15:22:05.323498+00:00", "trade", 13.4506, 14.0]
["2026-09-11T15:22:05.680918+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:06.018287+00:00", "trade", 13.4599, 26.0]
["2026-09-11T15:22:06.343883+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:06.881702+00:00", "trade", 13.4367, 100.0]
["2026-09-11T15:22:08.419094+00:00", "trade", 13.455, 67.0]
["2026-09-11T15:22:08.584529+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:09.267476+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:22:10.263957+00:00", "trade", 13.4555, 3.0]
["2026-09-11T15:22:10.265383+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:22:10.267103+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:22:10.268919+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:22:10.270856+00:00", "trade", 13.4555, 4.0]
["2026-09-11T15:22:10.271586+00:00", "trade", 13.4555, 1.0]
["2026-09-11T15:22:11.622333+00:00", "trade", 13.4506, 37.0]
["2026-09-11T15:22:13.205008+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:13.277762+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:22:13.328480+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:22:14.059388+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:22:14.111361+00:00", "trade", 13.4543, 99.0]
["2026-09-11T15:22:14.134964+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:14.237856+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:14.669935+00:00", "trade", 13.4506, 44.0]
["2026-09-11T15:22:14.686466+00:00", "trade", 13.4506, 13.0]
["2026-09-11T15:22:16.514684+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:22:17.297733+00:00", "trade", 13.4518, 31.0]
["2026-09-11T15:22:18.402018+00:00", "trade", 13.4367, 100.0]
["2026-09-11T15:22:19.097027+00:00", "trade", 13.456, 11.0]
["2026-09-11T15:22:20.351981+00:00", "trade", 13.4506, 26.0]
["2026-09-11T15:22:20.408643+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.409104+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.444257+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446144+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:22:20.446150+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:22:20.446150+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446153+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446165+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:22:20.446189+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446197+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446204+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:22:20.446204+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:22:20.446210+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446210+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:22:20.446210+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446213+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446213+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446216+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.446234+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446282+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.446302+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446307+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446307+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446312+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.446312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446372+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446372+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446377+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446400+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446400+00:00", "trade", 13.45, 80.0]
["2026-09-11T15:22:20.446402+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:22:20.446406+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446406+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:22:20.446409+00:00", "trade", 13.45, 66.0]
["2026-09-11T15:22:20.446409+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446412+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446412+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446415+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446415+00:00", "trade", 13.45, 51.0]
["2026-09-11T15:22:20.446418+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446421+00:00", "trade", 13.45, 83.0]
["2026-09-11T15:22:20.446421+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.446442+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:22:20.446443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446444+00:00", "trade", 13.45, 184.0]
["2026-09-11T15:22:20.446457+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.446473+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446473+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446488+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446488+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446611+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:22:20.446613+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446616+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446616+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:22:20.446658+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446703+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446738+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:22:20.446773+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446784+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446784+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446788+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446788+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446794+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446794+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446794+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446808+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446818+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446836+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:22:20.446838+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446919+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.446950+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:22:20.446965+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446968+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446977+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.446989+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:22:20.447028+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:22:20.447029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447054+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447076+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.447094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447310+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447510+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.447971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.448026+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.448360+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:22:20.449670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.450288+00:00", "trade", 13.45, 198.0]
["2026-09-11T15:22:20.451660+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.451825+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:22:20.451827+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:22:20.451876+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.451882+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:22:20.452011+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.458541+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.462458+00:00", "trade", 13.45, 17.0]
["2026-09-11T15:22:20.462470+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:22:20.462542+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:22:20.463142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.463177+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.463593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465332+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465348+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465373+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465628+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.465859+00:00", "trade", 13.445, 70.0]
["2026-09-11T15:22:20.466536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.466540+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.467613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.467788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.474198+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:22:20.487936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.490749+00:00", "trade", 13.4495, 10.0]
["2026-09-11T15:22:20.512254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.566688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.603030+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:22:20.660526+00:00", "trade", 13.445, 30.0]
["2026-09-11T15:22:20.680097+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:22:20.794961+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:20.995546+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:22:21.852604+00:00", "trade", 13.4506, 100.0]
["2026-09-11T15:22:23.019072+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.019427+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.019553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.041946+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.064344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.949648+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:23.950335+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:25.241062+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:27.077798+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:22:27.183737+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:27.252390+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:27.786159+00:00", "trade", 13.4506, 14.0]
["2026-09-11T15:22:27.841502+00:00", "trade", 13.4506, 37.0]
["2026-09-11T15:22:29.999437+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:30.860663+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:30.884446+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:22:30.935183+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:22:31.278464+00:00", "trade", 13.4373, 19.0]
["2026-09-11T15:22:32.918468+00:00", "trade", 13.4506, 38.0]
["2026-09-11T15:22:33.650991+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:33.805658+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:33.806338+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:33.835021+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:33.835467+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:33.835508+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:35.338675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:36.006397+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:36.006853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:36.486436+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:37.453601+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:37.454042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:37.454844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:38.472220+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:38.983858+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:41.039388+00:00", "trade", 13.4506, 54.0]
["2026-09-11T15:22:41.040811+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:41.049841+00:00", "trade", 13.4506, 19.0]
["2026-09-11T15:22:41.665656+00:00", "trade", 13.4506, 1.0]
["2026-09-11T15:22:42.342670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:42.343111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:42.638448+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:42.934707+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:44.062364+00:00", "trade", 13.4506, 33.0]
["2026-09-11T15:22:44.374163+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:44.470160+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:44.564762+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:22:45.076402+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:45.076838+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:45.088511+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:46.141468+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:46.141904+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:46.412161+00:00", "trade", 13.4506, 100.0]
["2026-09-11T15:22:46.761547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:46.762028+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:46.931486+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:47.299759+00:00", "trade", 13.4495, 23.0]
["2026-09-11T15:22:47.549164+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:47.575427+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:47.576414+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:47.576855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:47.581219+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:22:48.242603+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:22:48.242603+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:22:48.243148+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243218+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243228+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.243745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.244117+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:22:48.247497+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:48.247501+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:48.247510+00:00", "trade", 13.44, 578.0]
["2026-09-11T15:22:48.247512+00:00", "trade", 13.44, 48.0]
["2026-09-11T15:22:48.247528+00:00", "trade", 13.44, 329.0]
["2026-09-11T15:22:48.247549+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.247561+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:22:48.247609+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:22:48.247618+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:22:48.247624+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:22:48.247633+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:22:48.247636+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:22:48.247675+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:22:48.247678+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:22:48.247885+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:22:48.247898+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:48.247909+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:48.248070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.248275+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.248300+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.248394+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:22:48.248471+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.248541+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:22:48.249779+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.250532+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:48.250706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.250890+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:22:48.251152+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.251313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.253954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.254107+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:22:48.265276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.267571+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.267636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.300550+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:22:48.347145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.352630+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:22:48.437546+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:22:48.755716+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.756188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.804412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:48.860507+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:22:49.164085+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:22:49.164688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.167169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.167771+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.168252+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.168287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.168728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.168768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.168893+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.169129+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.174051+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.215967+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:22:49.216587+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.233793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.389143+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:22:49.390204+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.390244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.390680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:49.453171+00:00", "trade", 13.445, 400.0]
["2026-09-11T15:22:49.804806+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:22:50.442772+00:00", "trade", 13.4374, 100.0]
["2026-09-11T15:22:50.783301+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:22:50.783897+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.784257+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.785816+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.786297+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.990445+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:50.991475+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.991921+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:50.991926+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:51.019275+00:00", "trade", 13.445, 140.0]
["2026-09-11T15:22:51.603680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:51.610639+00:00", "trade", 13.445, 5000.0]
["2026-09-11T15:22:52.000447+00:00", "trade", 13.4531, 3.0]
["2026-09-11T15:22:52.284108+00:00", "trade", 13.4503, 63.0]
["2026-09-11T15:22:52.292883+00:00", "trade", 13.4503, 16.0]
["2026-09-11T15:22:53.867259+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:54.535135+00:00", "trade", 13.4503, 28.0]
["2026-09-11T15:22:55.647190+00:00", "trade", 13.445, 311.0]
["2026-09-11T15:22:55.647190+00:00", "trade", 13.445, 134.0]
["2026-09-11T15:22:55.647250+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:22:55.647253+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:22:55.647253+00:00", "trade", 13.445, 197.0]
["2026-09-11T15:22:55.647256+00:00", "trade", 13.445, 197.0]
["2026-09-11T15:22:55.647259+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:22:55.647262+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:22:55.647265+00:00", "trade", 13.445, 145.0]
["2026-09-11T15:22:55.647439+00:00", "trade", 13.445, 311.0]
["2026-09-11T15:22:55.647439+00:00", "trade", 13.445, 139.0]
["2026-09-11T15:22:55.648149+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:22:55.648428+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:22:55.652124+00:00", "trade", 13.445, 272.0]
["2026-09-11T15:22:55.652151+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:55.652151+00:00", "trade", 13.445, 165.0]
["2026-09-11T15:22:55.652223+00:00", "trade", 13.445, 248.0]
["2026-09-11T15:22:55.652404+00:00", "trade", 13.445, 265.0]
["2026-09-11T15:22:55.653074+00:00", "trade", 13.445, 146.0]
["2026-09-11T15:22:55.653351+00:00", "trade", 13.445, 46.0]
["2026-09-11T15:22:55.653351+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:22:55.653510+00:00", "trade", 13.444, 50.0]
["2026-09-11T15:22:55.655471+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.655534+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.655549+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.655549+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.655552+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.655742+00:00", "trade", 13.445, 130.0]
["2026-09-11T15:22:55.655760+00:00", "trade", 13.445, 125.0]
["2026-09-11T15:22:55.656421+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:55.656488+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:55.656497+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:55.656500+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:55.656695+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:56.012117+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:22:56.279791+00:00", "trade", 13.4378, 100.0]
["2026-09-11T15:22:57.398997+00:00", "trade", 13.448, 88.0]
["2026-09-11T15:22:57.748081+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:57.796953+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:58.987417+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:22:59.999463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018751+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:23:00.018754+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:23:00.018760+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:23:00.018760+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018764+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:23:00.018770+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:23:00.018770+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:23:00.018770+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018775+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018775+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018775+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:23:00.018778+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:23:00.018782+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018782+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018784+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:23:00.018808+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:23:00.018811+00:00", "trade", 13.45, 76.0]
["2026-09-11T15:23:00.018814+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018814+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018817+00:00", "trade", 13.45, 280.0]
["2026-09-11T15:23:00.018817+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018819+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018821+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:23:00.018821+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:23:00.018827+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:23:00.018827+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018827+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:23:00.018829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018833+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018833+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018833+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018834+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018839+00:00", "trade", 13.45, 33.0]
["2026-09-11T15:23:00.018839+00:00", "trade", 13.45, 13.0]
["2026-09-11T15:23:00.018839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018841+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:23:00.018844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018847+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018847+00:00", "trade", 13.45, 60.0]
["2026-09-11T15:23:00.018847+00:00", "trade", 13.45, 60.0]
["2026-09-11T15:23:00.018847+00:00", "trade", 13.45, 96.0]
["2026-09-11T15:23:00.018850+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:23:00.018862+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.018874+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:23:00.018877+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018889+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018919+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018919+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018919+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018919+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018919+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018924+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018925+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.018958+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:23:00.018970+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:23:00.018970+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.018982+00:00", "trade", 13.45, 66.0]
["2026-09-11T15:23:00.019049+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019172+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:23:00.019172+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:23:00.019195+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019215+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019270+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019270+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019275+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019275+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019277+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:23:00.019280+00:00", "trade", 13.45, 102.0]
["2026-09-11T15:23:00.019280+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019280+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019285+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019285+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019290+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019290+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019315+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019545+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:23:00.019629+00:00", "trade", 13.45, 129.0]
["2026-09-11T15:23:00.019650+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.019681+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019686+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019689+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:23:00.019695+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.019696+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019698+00:00", "trade", 13.45, 66.0]
["2026-09-11T15:23:00.019701+00:00", "trade", 13.45, 77.0]
["2026-09-11T15:23:00.019947+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.019952+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.020052+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:23:00.020763+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.020819+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.020819+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.020874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021365+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021385+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021412+00:00", "trade", 13.45, 6.0]
["2026-09-11T15:23:00.021455+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021656+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021741+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021816+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021976+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.021976+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022017+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022017+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022257+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022417+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.022457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.023540+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.024217+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.024578+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.025339+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:00.030537+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.030537+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.038040+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.052659+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.064610+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.100858+00:00", "trade", 13.4384, 100.0]
["2026-09-11T15:23:00.106060+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:00.106673+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.106678+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.106768+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.106768+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.106813+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.227525+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.229209+00:00", "trade", 13.455, 18.0]
["2026-09-11T15:23:00.235328+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.344378+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.349926+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.357885+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.426067+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.426523+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.426588+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.613572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.721123+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.721203+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.721644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.722406+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.722847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.825235+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.825235+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.986253+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:00.994603+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.096605+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.239094+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.318758+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.342008+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.362572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:01.863723+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:02.390380+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:02.395272+00:00", "trade", 13.455, 18.0]
["2026-09-11T15:23:02.726653+00:00", "trade", 13.4501, 49.0]
["2026-09-11T15:23:02.775310+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:03.226462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:03.941182+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:23:04.045061+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:04.148210+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:04.367213+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:04.367734+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:05.967690+00:00", "trade", 13.4501, 25.0]
["2026-09-11T15:23:05.996525+00:00", "trade", 13.4501, 19.0]
["2026-09-11T15:23:06.284141+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:07.021371+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.030930+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:07.032613+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.032934+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.033375+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.033510+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:07.033862+00:00", "trade", 13.45, 800.0]
["2026-09-11T15:23:07.034818+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.035259+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.036176+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.037259+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.157164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.335798+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.988289+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:07.988725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:08.090722+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:08.795698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:08.796139+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.058181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.058657+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.146847+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.210684+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.573977+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.574443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.678716+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:09.711289+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:10.031149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:10.700508+00:00", "trade", 13.4392, 1.0]
["2026-09-11T15:23:11.289933+00:00", "trade", 13.455, 371.0]
["2026-09-11T15:23:11.289940+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.289960+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.289960+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.290025+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.290562+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.290632+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.290883+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.290998+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.345385+00:00", "trade", 13.4599, 1.0]
["2026-09-11T15:23:11.365986+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.366462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.402548+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.408718+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.452876+00:00", "trade", 13.455, 109.0]
["2026-09-11T15:23:11.900361+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.900361+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:11.902952+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:12.088543+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:12.804504+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:12.885202+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:12.907075+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:13.013115+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:13.015726+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:23:13.689423+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.730676+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.731553+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.731754+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.898635+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.898805+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.899121+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:13.909611+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.302059+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.379363+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.400649+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:14.485600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.549582+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.677902+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.684342+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.785297+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:14.929665+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.032535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.033938+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.034374+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.162107+00:00", "trade", 13.455, 2000.0]
["2026-09-11T15:23:15.599968+00:00", "trade", 13.4501, 52.0]
["2026-09-11T15:23:15.600044+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.600044+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.600119+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.600560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.601001+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:15.604484+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.027104+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.045739+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:23:16.047501+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:23:16.047504+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:23:16.047522+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:23:16.047525+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:16.047525+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:16.047552+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:16.047561+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:16.047657+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:16.047687+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:23:16.047700+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:23:16.047703+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:23:16.048013+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.048114+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.048459+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.048785+00:00", "trade", 13.4499, 50.0]
["2026-09-11T15:23:16.049587+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.050028+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.054032+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:23:16.054599+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.054679+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.054774+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.054950+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.055030+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.055070+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.055070+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.055586+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.056042+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.063861+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.094684+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.107344+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.171106+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172021+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:16.172024+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:16.172024+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:23:16.172103+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172153+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172173+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172179+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172179+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172379+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172409+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172589+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172965+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.172985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.173025+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.173101+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.173386+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.173426+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.174163+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.176549+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.195394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.213757+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.230046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:16.326681+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:17.702797+00:00", "trade", 13.4398, 100.0]
["2026-09-11T15:23:18.021218+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.021228+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.021749+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.022150+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.024987+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.025508+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.227418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.279652+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.280990+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.371156+00:00", "trade", 13.4579, 7.0]
["2026-09-11T15:23:18.371520+00:00", "trade", 13.4579, 1.0]
["2026-09-11T15:23:18.386240+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.386721+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:18.388846+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.576312+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:19.600586+00:00", "trade", 13.455, 4000.0]
["2026-09-11T15:23:19.679806+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:19.685448+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.685638+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.686746+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.686776+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.688239+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:19.688555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:20.237728+00:00", "trade", 13.4499, 20.0]
["2026-09-11T15:23:20.239164+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:20.309774+00:00", "trade", 13.4499, 26.0]
["2026-09-11T15:23:20.421532+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:20.521039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:20.690996+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:20.695443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:20.696045+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:21.028821+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:23:21.028821+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:23:21.029061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:21.029076+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:21.029086+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:21.029111+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:21.030532+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:23:21.030532+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:21.030560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:22.049772+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:22.050118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:22.067704+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:22.129266+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:22.329316+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:22.439723+00:00", "trade", 13.4482, 1.0]
["2026-09-11T15:23:22.441570+00:00", "trade", 13.4482, 3.0]
["2026-09-11T15:23:22.582658+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:22.583300+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:23.423009+00:00", "trade", 13.455, 4000.0]
["2026-09-11T15:23:23.449373+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:23.530170+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:23.555576+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:23.568600+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:23:23.568609+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:23:24.433531+00:00", "trade", 13.4519, 2.0]
["2026-09-11T15:23:24.773675+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:24.940076+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:25.022610+00:00", "trade", 13.449, 1.0]
["2026-09-11T15:23:25.091200+00:00", "trade", 13.45, 25.0]
["2026-09-11T15:23:26.409491+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:26.790668+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:27.717079+00:00", "trade", 13.4497, 1.0]
["2026-09-11T15:23:28.566376+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:29.023646+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:29.026367+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:29.155574+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:29.155599+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:29.155885+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:29.907007+00:00", "trade", 13.4495, 33.0]
["2026-09-11T15:23:29.999490+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:30.561180+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:30.561185+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:30.774772+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:31.478629+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:31.572809+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:31.753807+00:00", "trade", 13.4504, 28.0]
["2026-09-11T15:23:31.898776+00:00", "trade", 13.4406, 100.0]
["2026-09-11T15:23:32.205803+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:32.447748+00:00", "trade", 13.4495, 18.0]
["2026-09-11T15:23:32.538856+00:00", "trade", 13.4495, 39.0]
["2026-09-11T15:23:32.803939+00:00", "trade", 13.455, 10.0]
["2026-09-11T15:23:32.814978+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:23:32.815262+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:32.815267+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:33.236783+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.376680+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:34.376685+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:23:34.376875+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:23:34.376878+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:23:34.376878+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:23:34.376902+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:23:34.376902+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:23:34.376908+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:23:34.376908+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:23:34.376911+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376923+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:23:34.376926+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376929+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376929+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376933+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376938+00:00", "trade", 13.455, 140.0]
["2026-09-11T15:23:34.376956+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:23:34.376965+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376965+00:00", "trade", 13.46, 180.0]
["2026-09-11T15:23:34.376971+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376971+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:23:34.376971+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376974+00:00", "trade", 13.46, 38.0]
["2026-09-11T15:23:34.376978+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:23:34.376978+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:23:34.376982+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376982+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376983+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.376987+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376987+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376987+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.376993+00:00", "trade", 13.46, 120.0]
["2026-09-11T15:23:34.376998+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.376998+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.377008+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.377013+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:23:34.377018+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377023+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377038+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377048+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377053+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377053+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377139+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377189+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377194+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377194+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377234+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377264+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377279+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377314+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377314+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377379+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:23:34.377384+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377389+00:00", "trade", 13.465, 311.0]
["2026-09-11T15:23:34.377489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377665+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377666+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:23:34.377745+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377865+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377945+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377945+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377986+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377986+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.377986+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378061+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378106+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378106+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378427+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.378676+00:00", "trade", 13.4558, 50.0]
["2026-09-11T15:23:34.378854+00:00", "trade", 13.465, 70.0]
["2026-09-11T15:23:34.379741+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:23:34.379745+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.380306+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.380867+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.383295+00:00", "trade", 13.46, 35.0]
["2026-09-11T15:23:34.384964+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:23:34.389848+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:23:34.390109+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.396991+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:34.402318+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.413478+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:23:34.413481+00:00", "trade", 13.465, 11.0]
["2026-09-11T15:23:34.416202+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:23:34.416202+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416209+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:23:34.416209+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:23:34.416211+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416816+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416822+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416919+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:23:34.416919+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416921+00:00", "trade", 13.47, 120.0]
["2026-09-11T15:23:34.416921+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:23:34.416930+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:23:34.416936+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:23:34.416939+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:34.416954+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.416964+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417008+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:23:34.417008+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417017+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:23:34.417017+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:23:34.417021+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417021+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417023+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417023+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:34.417026+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417056+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:34.417074+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417074+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417088+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417129+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:34.417150+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:34.417279+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417309+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417324+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417334+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417378+00:00", "trade", 13.47, 78.0]
["2026-09-11T15:23:34.417379+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417382+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:34.417385+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:23:34.417385+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:23:34.417387+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417394+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417501+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:34.417720+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417725+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.417725+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:34.417727+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:34.417785+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.417810+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.417836+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.417836+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.417916+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418041+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418382+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418388+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:23:34.418397+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.418462+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.419038+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.419394+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.419554+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.419589+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.419825+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.420211+00:00", "trade", 13.47, 2000.0]
["2026-09-11T15:23:34.421639+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.425639+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.431763+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.437121+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.454888+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.455329+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.494502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.558257+00:00", "trade", 13.4411, 100.0]
["2026-09-11T15:23:34.560194+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:23:34.626426+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.626862+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.745223+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.747744+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.748822+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.808363+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.822216+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.996265+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.997583+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:34.998425+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:35.141340+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:23:35.744667+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:23:36.287549+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:36.351416+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:23:36.351947+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:36.580741+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:36.580751+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:36.955609+00:00", "trade", 13.4502, 34.0]
["2026-09-11T15:23:37.084002+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.084528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.132080+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:23:37.191858+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.234816+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:23:37.425233+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.455730+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.520892+00:00", "trade", 13.475, 126.0]
["2026-09-11T15:23:37.520915+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.521331+00:00", "trade", 13.475, 126.0]
["2026-09-11T15:23:37.939126+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:23:37.939129+00:00", "trade", 13.47, 60.0]
["2026-09-11T15:23:37.939129+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939132+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939138+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939138+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:37.939142+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939147+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939147+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:37.939171+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939184+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939189+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939222+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939261+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939270+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939279+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939299+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939343+00:00", "trade", 13.47, 17.0]
["2026-09-11T15:23:37.939348+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:23:37.939348+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:37.939351+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:23:37.939367+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939367+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939373+00:00", "trade", 13.47, 98.0]
["2026-09-11T15:23:37.939375+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:37.939375+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939380+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939380+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939385+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939385+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939410+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939415+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939415+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939420+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939421+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939425+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939436+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939445+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939470+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939525+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939532+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939540+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939607+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:23:37.939615+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939634+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:23:37.939661+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939666+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939671+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939681+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939681+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939686+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939688+00:00", "trade", 13.47, 147.0]
["2026-09-11T15:23:37.939701+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939705+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939720+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939741+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939902+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.939941+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939941+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.939981+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:37.940001+00:00", "trade", 13.47, 98.0]
["2026-09-11T15:23:37.940002+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:37.940002+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:37.940010+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:23:37.940022+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:37.940027+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:37.940031+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:37.940041+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.940043+00:00", "trade", 13.47, 153.0]
["2026-09-11T15:23:37.940061+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940122+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940122+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940122+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940139+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:37.940252+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940252+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940257+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940262+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940272+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940407+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940623+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940668+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.940823+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.941174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.941219+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.941264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.941264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.941625+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.942743+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.943625+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.943665+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.944141+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.944181+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.954829+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:23:37.965351+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.965868+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:37.966309+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:38.193022+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:40.802651+00:00", "trade", 13.4699, 500.0]
["2026-09-11T15:23:42.185370+00:00", "trade", 13.4508, 32.0]
["2026-09-11T15:23:42.254825+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:42.257266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:42.534320+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:42.534796+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:43.998968+00:00", "trade", 13.4543, 1.0]
["2026-09-11T15:23:44.187775+00:00", "trade", 13.4543, 1.0]
["2026-09-11T15:23:44.427890+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:44.428331+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:44.783665+00:00", "trade", 13.4677, 5000.0]
["2026-09-11T15:23:44.784946+00:00", "trade", 13.4685, 66.0]
["2026-09-11T15:23:46.155571+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.155651+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.156774+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.160242+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.160693+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.286562+00:00", "trade", 13.4526, 1400.0]
["2026-09-11T15:23:46.739553+00:00", "trade", 13.4512, 44.0]
["2026-09-11T15:23:46.742195+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.743844+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:46.753253+00:00", "trade", 13.4512, 19.0]
["2026-09-11T15:23:46.813504+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.066230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.066666+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.115126+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.162459+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.190350+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.192260+00:00", "trade", 13.4651, 10.0]
["2026-09-11T15:23:47.534262+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:23:47.877896+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:47.877992+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:23:47.878082+00:00", "trade", 13.47, 18.0]
["2026-09-11T15:23:47.878182+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878355+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878360+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878360+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878365+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878371+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878371+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878387+00:00", "trade", 13.47, 60.0]
["2026-09-11T15:23:47.878389+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:23:47.878390+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878390+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878392+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878395+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:23:47.878398+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878401+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878404+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878404+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:23:47.878451+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878451+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878530+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878530+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878545+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878545+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878550+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878550+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:23:47.878560+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878565+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878565+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878565+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878586+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878636+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878661+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878676+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878786+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878846+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878891+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878891+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.878971+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879092+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879120+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:23:47.879167+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879372+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879453+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.879934+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.880275+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.880280+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.880350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.880716+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.880716+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.881082+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.881082+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.883648+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.884044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.884094+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.899908+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:23:47.981004+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:47.982287+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:48.180313+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:48.879539+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:48.991966+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:23:49.956472+00:00", "trade", 13.473, 410.0]
["2026-09-11T15:23:50.247080+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:50.247105+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:51.110702+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.139176+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.272774+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.273220+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.366346+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.769083+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:52.769519+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.034088+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.082716+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:23:53.773791+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.773831+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.774327+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.983875+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:53.983880+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:54.986162+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:55.077750+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:55.269944+00:00", "trade", 13.4513, 7.0]
["2026-09-11T15:23:55.271375+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:55.686190+00:00", "trade", 13.4513, 34.0]
["2026-09-11T15:23:55.691509+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:55.691829+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:55.692311+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.033662+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.033662+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.451760+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.452101+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.452557+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:56.765701+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:57.485754+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:23:57.521187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:57.621460+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:57.621460+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:57.621936+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:57.896950+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:58.519078+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:58.566570+00:00", "trade", 13.475, 70.0]
["2026-09-11T15:23:58.669364+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:23:59.140980+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:23:59.214087+00:00", "trade", 13.4514, 1500.0]
["2026-09-11T15:23:59.214737+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:23:59.999512+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:00.347054+00:00", "trade", 13.4514, 20.0]
["2026-09-11T15:24:01.233314+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.233790+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.432056+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.432858+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.433460+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.482306+00:00", "trade", 13.4439, 100.0]
["2026-09-11T15:24:01.483674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.484155+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.504568+00:00", "trade", 13.4514, 1.0]
["2026-09-11T15:24:01.599209+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:24:01.599755+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599755+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599755+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599790+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599790+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599830+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599830+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599870+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599870+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.599990+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.600231+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.600231+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.600672+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.602832+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:01.603153+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:02.861042+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:02.861483+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.514397+00:00", "trade", 13.4511, 1.0]
["2026-09-11T15:24:03.752007+00:00", "trade", 13.475, 4000.0]
["2026-09-11T15:24:03.752812+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.753012+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.888895+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.890213+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.890289+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.890654+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.890855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.890975+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891015+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891021+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891025+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891071+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891105+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:03.891109+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:24:03.891336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891456+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891697+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891737+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891777+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891777+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891817+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.891817+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.892494+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.892694+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.892935+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.893135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.894178+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:03.894619+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:04.011938+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:04.029660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:04.035022+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:05.050235+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:05.050255+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:06.994183+00:00", "trade", 13.4519, 100.0]
["2026-09-11T15:24:08.740415+00:00", "trade", 13.4562, 60.0]
["2026-09-11T15:24:09.239490+00:00", "trade", 13.4519, 29.0]
["2026-09-11T15:24:09.759137+00:00", "trade", 13.48, 62.0]
["2026-09-11T15:24:09.761728+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:09.762204+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:09.812939+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.833915+00:00", "trade", 13.47, 47.0]
["2026-09-11T15:24:10.834552+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.834552+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.834632+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.835033+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.839142+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:24:10.839153+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.839634+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.839674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.847673+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:24:10.865480+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.865962+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.884967+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:10.986197+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.398152+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:11.398978+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.399495+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.399976+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.502705+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:11.653223+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.653243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.704339+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:11.952318+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.182461+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:12.234494+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:12.334963+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.335674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.347046+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.349848+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.350324+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.399003+00:00", "trade", 13.4568, 12.0]
["2026-09-11T15:24:12.401854+00:00", "trade", 13.4568, 5.0]
["2026-09-11T15:24:12.403366+00:00", "trade", 13.4568, 1.0]
["2026-09-11T15:24:12.405038+00:00", "trade", 13.4568, 1.0]
["2026-09-11T15:24:12.405968+00:00", "trade", 13.4568, 11.0]
["2026-09-11T15:24:12.407585+00:00", "trade", 13.4568, 1.0]
["2026-09-11T15:24:12.677472+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:12.678174+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.842811+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.842932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.843253+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.843358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.845533+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.936524+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.937281+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:13.938243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:14.726261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:14.756748+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:14.851017+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:15.179880+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:24:15.468828+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:15.469698+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:15.469778+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:15.519919+00:00", "trade", 13.47, 23.0]
["2026-09-11T15:24:15.520954+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:15.634040+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:15.636602+00:00", "trade", 13.4702, 99.0]
["2026-09-11T15:24:15.702507+00:00", "trade", 13.4455, 100.0]
["2026-09-11T15:24:16.082138+00:00", "trade", 13.4649, 1.0]
["2026-09-11T15:24:18.577114+00:00", "trade", 13.475, 40.0]
["2026-09-11T15:24:18.580912+00:00", "trade", 13.475, 81.0]
["2026-09-11T15:24:18.585513+00:00", "trade", 13.475, 96.0]
["2026-09-11T15:24:18.636078+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:18.636088+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:18.636609+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:18.991159+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:24:19.475475+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:19.547689+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:19.548110+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:19.575610+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:19.576513+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:19.576633+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:19.674076+00:00", "trade", 13.4526, 100.0]
["2026-09-11T15:24:19.711554+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:20.561400+00:00", "trade", 13.4776, 1.0]
["2026-09-11T15:24:20.562504+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:24:21.000978+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.054500+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.161815+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.585953+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:24:21.586650+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.586650+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.587086+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.587091+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:21.738846+00:00", "trade", 13.475, 45.0]
["2026-09-11T15:24:21.941594+00:00", "trade", 13.4526, 12.0]
["2026-09-11T15:24:22.414758+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:22.415159+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:22.415194+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:22.604949+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:22.606353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:22.651180+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:22.710879+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:23.003793+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:23.388750+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:23.440506+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:23.711660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:23.712136+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.092190+00:00", "trade", 13.478, 3.0]
["2026-09-11T15:24:25.125681+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.196023+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.396700+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.438900+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.439376+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.510104+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.724955+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.828827+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:25.829308+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:26.434833+00:00", "trade", 13.474, 50.0]
["2026-09-11T15:24:26.737441+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:26.737908+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:28.292502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:28.539577+00:00", "trade", 13.475, 8.0]
["2026-09-11T15:24:29.150398+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:24:29.154281+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:24:29.154826+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.154906+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.154946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.154946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.156510+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.358816+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.359292+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:29.359370+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:29.377347+00:00", "trade", 13.469, 1.0]
["2026-09-11T15:24:29.407247+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:29.933871+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:29.985377+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:24:29.999545+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:30.714869+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:30.786791+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:24:30.786797+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:24:30.786908+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:24:30.786920+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:30.787221+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:30.787226+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:24:30.787233+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:30.787239+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:30.787336+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787336+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787346+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787351+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787351+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787377+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:24:30.787377+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:24:30.787396+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:24:30.787406+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:24:30.787413+00:00", "trade", 13.47, 199.0]
["2026-09-11T15:24:30.787437+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787496+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787516+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787556+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787597+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787662+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.787837+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788008+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788118+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788158+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788464+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788706+00:00", "trade", 13.465, 50.0]
["2026-09-11T15:24:30.788845+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.788854+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:24:30.789025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789115+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789180+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789441+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789471+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789541+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.789957+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.790398+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.791401+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:30.793280+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:31.459619+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:31.459654+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:31.739749+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:31.740907+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:32.130582+00:00", "trade", 13.465, 4000.0]
["2026-09-11T15:24:34.697898+00:00", "trade", 13.4542, 114.0]
["2026-09-11T15:24:34.960358+00:00", "trade", 13.446, 300.0]
["2026-09-11T15:24:35.072943+00:00", "trade", 13.465, 68.0]
["2026-09-11T15:24:35.169710+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:24:38.375224+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:38.419257+00:00", "trade", 13.446, 100.0]
["2026-09-11T15:24:39.782703+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:24:39.815492+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:39.815973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:43.627451+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:44.580004+00:00", "trade", 13.4542, 8.0]
["2026-09-11T15:24:45.301506+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:24:45.973016+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:45.973492+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:45.973732+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:46.268518+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:46.321529+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:46.684151+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:47.083174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:47.085495+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:47.085936+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:47.157320+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:48.809216+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:49.485478+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:49.822249+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.186088+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.186108+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.189201+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.189937+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.249284+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.484708+00:00", "trade", 13.4546, 100.0]
["2026-09-11T15:24:50.582329+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582329+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:24:50.582335+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582345+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.582345+00:00", "trade", 13.46, 40.0]
["2026-09-11T15:24:50.582348+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:24:50.582351+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:24:50.582351+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582357+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:24:50.582357+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.582357+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582360+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582360+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582365+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582365+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.582369+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.582369+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582369+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582374+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.582374+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.582374+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:24:50.582374+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582381+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:24:50.582383+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582398+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:24:50.582410+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.582473+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582476+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582482+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.582495+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.582495+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582500+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582500+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582517+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.582536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582551+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582551+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582561+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582571+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582618+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.582621+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582626+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582651+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:24:50.582651+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:24:50.582656+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582661+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582686+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582736+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582776+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582781+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582816+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.582827+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582896+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582916+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582921+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582921+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582927+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582927+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582932+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582947+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582947+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582957+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582962+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.582992+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583017+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583097+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583127+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583167+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583198+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:24:50.583198+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.583198+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.583247+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:24:50.583249+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.583253+00:00", "trade", 13.46, 79.0]
["2026-09-11T15:24:50.583258+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583277+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583288+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.583312+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583324+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.583349+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.583368+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583375+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.583383+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:24:50.583397+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:24:50.583400+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:24:50.583508+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583538+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583543+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583553+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583578+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583638+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:24:50.583639+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.583643+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.583693+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583708+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:24:50.583884+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:24:50.584084+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584144+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584159+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584251+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.584355+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584380+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584445+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584445+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584465+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584494+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:24:50.584711+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584746+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584746+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584781+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.584885+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:24:50.584907+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585107+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585427+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585823+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585828+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585828+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585889+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585898+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.585902+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.585905+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.585905+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.585926+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:50.585929+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585964+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585969+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585974+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.585979+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586106+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.586109+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.586112+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.586119+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:24:50.586119+00:00", "trade", 13.46, 69.0]
["2026-09-11T15:24:50.586122+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.586122+00:00", "trade", 13.46, 25.0]
["2026-09-11T15:24:50.586124+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:24:50.586139+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586174+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586194+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586215+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586215+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586219+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586265+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:24:50.586370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586445+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586734+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:24:50.586941+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586961+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.586981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587026+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.587026+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.587026+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587081+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587156+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587222+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587257+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587377+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587497+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587522+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:24:50.587552+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587567+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587578+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587603+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587603+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587793+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587873+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.587883+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588061+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.588094+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588214+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588239+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588269+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588284+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588284+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588309+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588309+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588310+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.588310+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:24:50.588330+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588330+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588330+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588334+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588339+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588359+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588364+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:24:50.588364+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588367+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.588367+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.588373+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.588422+00:00", "trade", 13.46, 78.0]
["2026-09-11T15:24:50.588473+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:24:50.588610+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588620+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588635+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588645+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588655+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588705+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.588886+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.589201+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.589471+00:00", "trade", 13.46, 1000.0]
["2026-09-11T15:24:50.590049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.590145+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:24:50.590704+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:24:50.594484+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.594805+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.594970+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.595196+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.595361+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.595717+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.596751+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:24:50.597311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.598604+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.606853+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.614146+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.802037+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:50.880458+00:00", "trade", 13.455, 85.0]
["2026-09-11T15:24:50.929648+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:24:51.480765+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:51.481106+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:52.331565+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:24:52.595785+00:00", "trade", 13.4599, 100.0]
["2026-09-11T15:24:52.846491+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:52.856966+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:52.856991+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:52.901427+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:53.103647+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:53.143564+00:00", "trade", 13.4549, 3.0]
["2026-09-11T15:24:53.320871+00:00", "trade", 13.46, 597.0]
["2026-09-11T15:24:53.321465+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:53.462590+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:53.637304+00:00", "trade", 13.4579, 398.0]
["2026-09-11T15:24:54.041317+00:00", "trade", 13.4582, 481.0]
["2026-09-11T15:24:54.065522+00:00", "trade", 13.4582, 45.0]
["2026-09-11T15:24:54.122754+00:00", "trade", 13.4582, 1.0]
["2026-09-11T15:24:54.327081+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:24:54.524780+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.036960+00:00", "trade", 13.455, 4000.0]
["2026-09-11T15:24:55.038520+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.351366+00:00", "trade", 13.455, 400.0]
["2026-09-11T15:24:55.352286+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.352301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.411121+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.411602+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:55.875782+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:24:55.911372+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:24:55.912242+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:56.336370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:56.336701+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:56.961501+00:00", "trade", 13.4617, 3.0]
["2026-09-11T15:24:57.798991+00:00", "trade", 13.4589, 4000.0]
["2026-09-11T15:24:57.987578+00:00", "trade", 13.4598, 6200.0]
["2026-09-11T15:24:57.988201+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:58.019129+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:59.706158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:59.720137+00:00", "trade", 13.455, 40.0]
["2026-09-11T15:24:59.720713+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:24:59.999576+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.068524+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.076985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.158022+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.173459+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.612568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.613089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.735876+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:25:00.736492+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.781647+00:00", "trade", 13.4492, 11.0]
["2026-09-11T15:25:00.817020+00:00", "trade", 13.4492, 26.0]
["2026-09-11T15:25:00.819499+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:00.819880+00:00", "trade", 13.4492, 2.0]
["2026-09-11T15:25:00.819960+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.063534+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.201941+00:00", "trade", 13.455, 132.0]
["2026-09-11T15:25:01.279351+00:00", "trade", 13.4563, 81.0]
["2026-09-11T15:25:01.884942+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.885909+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.886661+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.886661+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.887418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:01.887939+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:02.674844+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:02.857663+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:02.881269+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:02.881740+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:03.548424+00:00", "trade", 13.4549, 100.0]
["2026-09-11T15:25:04.311126+00:00", "trade", 13.4553, 11.0]
["2026-09-11T15:25:05.571497+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:25:05.571548+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:25:05.572224+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.572396+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:25:05.572505+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.572941+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.572981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.579276+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:25:05.606148+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:25:05.606205+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606215+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606232+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:25:05.606236+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:25:05.606241+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:25:05.606241+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:25:05.606241+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:25:05.606301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606479+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:25:05.606479+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:25:05.606479+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:25:05.606482+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:25:05.606485+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:25:05.606485+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:25:05.606488+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:25:05.606536+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:25:05.606587+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:25:05.606596+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606636+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606636+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606713+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:25:05.606716+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606786+00:00", "trade", 13.46, 111.0]
["2026-09-11T15:25:05.606787+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606797+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606882+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606917+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.606917+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.607052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.608836+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.608836+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.616520+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:05.644104+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:25:06.546197+00:00", "trade", 13.4599, 500.0]
["2026-09-11T15:25:06.546580+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.546991+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.547051+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.547061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.547101+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.547222+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.547738+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.556544+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.556985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:06.741018+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:25:06.742365+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:07.038820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:07.041301+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:07.041782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:07.106842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:08.792106+00:00", "trade", 13.4496, 100.0]
["2026-09-11T15:25:10.881312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:13.762691+00:00", "trade", 13.4557, 11.0]
["2026-09-11T15:25:13.787710+00:00", "trade", 13.4559, 3.0]
["2026-09-11T15:25:15.588880+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:15.589681+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:15.590118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:15.591258+00:00", "trade", 13.458, 10.0]
["2026-09-11T15:25:15.613382+00:00", "trade", 13.4575, 10.0]
["2026-09-11T15:25:15.614866+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:15.615327+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:15.615368+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:16.037369+00:00", "trade", 13.4497, 100.0]
["2026-09-11T15:25:19.002332+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.717060+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.717502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.717842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.718303+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.814612+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:19.825640+00:00", "trade", 13.4497, 14.0]
["2026-09-11T15:25:19.928528+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.023164+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:25:20.096643+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.099304+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.099785+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.497074+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.497876+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.499916+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:20.500583+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.044917+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:25:21.044920+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:25:21.045305+00:00", "trade", 13.455, 25.0]
["2026-09-11T15:25:21.045813+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.045889+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.045919+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.045928+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:25:21.045959+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.045974+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.046455+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.047638+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.048089+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.048094+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.089775+00:00", "trade", 13.455, 42.0]
["2026-09-11T15:25:21.215522+00:00", "trade", 13.455, 481.0]
["2026-09-11T15:25:21.216910+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.256034+00:00", "trade", 13.455, 45.0]
["2026-09-11T15:25:21.256639+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.256687+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:25:21.257281+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.257522+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.260617+00:00", "trade", 13.4502, 596.0]
["2026-09-11T15:25:21.260740+00:00", "trade", 13.45, 596.0]
["2026-09-11T15:25:21.291483+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.291522+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.312502+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.316903+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.317088+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.485443+00:00", "trade", 13.4501, 9.0]
["2026-09-11T15:25:21.485675+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:25:21.486000+00:00", "trade", 13.4501, 9.0]
["2026-09-11T15:25:21.486210+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486360+00:00", "trade", 13.4501, 8.0]
["2026-09-11T15:25:21.486420+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486442+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:25:21.486451+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486451+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:25:21.486454+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:25:21.486469+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:25:21.486469+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:25:21.486490+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486529+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486538+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486541+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486700+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486703+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.486706+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486718+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.486718+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.486736+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:25:21.486740+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486740+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:25:21.486743+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:25:21.486746+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486747+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486747+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:25:21.486749+00:00", "trade", 13.45, 97.0]
["2026-09-11T15:25:21.486749+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:25:21.486755+00:00", "trade", 13.45, 98.0]
["2026-09-11T15:25:21.486755+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.486757+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:25:21.486757+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486757+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486761+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486796+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486807+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:25:21.486822+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486822+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486831+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486837+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486884+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.486892+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486902+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486911+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.486952+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486952+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486962+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486971+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486971+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.486982+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:25:21.486997+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487007+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487026+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:25:21.487026+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:21.487031+00:00", "trade", 13.45, 168.0]
["2026-09-11T15:25:21.487032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487037+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:25:21.487040+00:00", "trade", 13.45, 70.0]
["2026-09-11T15:25:21.487042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487047+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487093+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487127+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:25:21.487130+00:00", "trade", 13.45, 70.0]
["2026-09-11T15:25:21.487167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487173+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487404+00:00", "trade", 13.4501, 3.0]
["2026-09-11T15:25:21.487503+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487628+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487739+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487759+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.487810+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.487835+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.487839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.488096+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:25:21.488098+00:00", "trade", 13.45, 70.0]
["2026-09-11T15:25:21.488114+00:00", "trade", 13.4501, 4.0]
["2026-09-11T15:25:21.488222+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.488255+00:00", "trade", 13.45, 130.0]
["2026-09-11T15:25:21.488255+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:25:21.488370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.488474+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.488498+00:00", "trade", 13.4501, 1.0]
["2026-09-11T15:25:21.488531+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.488829+00:00", "trade", 13.4501, 99.0]
["2026-09-11T15:25:21.488856+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.488883+00:00", "trade", 13.4501, 99.0]
["2026-09-11T15:25:21.488916+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.489184+00:00", "trade", 13.4501, 99.0]
["2026-09-11T15:25:21.489211+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.489545+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.489569+00:00", "trade", 13.4501, 100.0]
["2026-09-11T15:25:21.489897+00:00", "trade", 13.4501, 168.0]
["2026-09-11T15:25:21.490252+00:00", "trade", 13.4501, 6701.0]
["2026-09-11T15:25:21.491397+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.494640+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.495161+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.521806+00:00", "trade", 13.45, 9.0]
["2026-09-11T15:25:21.522807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.541262+00:00", "trade", 13.4422, 99.0]
["2026-09-11T15:25:21.541782+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:25:21.542815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:21.559034+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:25:21.569177+00:00", "trade", 13.445, 398.0]
["2026-09-11T15:25:22.230067+00:00", "trade", 13.445, 6200.0]
["2026-09-11T15:25:22.231120+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:22.332409+00:00", "trade", 13.445, 25.0]
["2026-09-11T15:25:22.962704+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:22.964263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:22.964999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:23.664667+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:23.665855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:23.666306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:23.669429+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:23.693396+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.024732+00:00", "trade", 13.4432, 500.0]
["2026-09-11T15:25:24.025344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.051512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.512073+00:00", "trade", 13.4494, 4000.0]
["2026-09-11T15:25:24.521423+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.588964+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.777226+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.883900+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:24.888461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:25.154588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:26.112666+00:00", "trade", 13.445, 4000.0]
["2026-09-11T15:25:26.113582+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:26.180862+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:25:26.181915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:26.182436+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:26.188545+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:25:26.379945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:26.713137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:27.544089+00:00", "trade", 13.4498, 40.0]
["2026-09-11T15:25:28.290731+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:29.941424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:29.999603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:30.009927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:30.150245+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:25:30.151293+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:30.482004+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:30.483708+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:30.486936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:31.414586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:31.832719+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:31.835155+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:31.836343+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:31.987828+00:00", "trade", 13.4542, 2.0]
["2026-09-11T15:25:32.190302+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:25:32.899945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:32.900346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:33.342292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:33.342793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:34.009809+00:00", "trade", 13.445, 16.0]
["2026-09-11T15:25:34.014145+00:00", "trade", 13.445, 32.0]
["2026-09-11T15:25:34.019606+00:00", "trade", 13.445, 38.0]
["2026-09-11T15:25:34.437088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:36.018607+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:25:36.018664+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:25:36.505930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:36.526559+00:00", "trade", 13.4507, 23.0]
["2026-09-11T15:25:36.851512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:39.962877+00:00", "trade", 13.4553, 4.0]
["2026-09-11T15:25:39.968236+00:00", "trade", 13.4553, 3.0]
["2026-09-11T15:25:41.383158+00:00", "trade", 13.448, 22.0]
["2026-09-11T15:25:41.383519+00:00", "trade", 13.448, 1.0]
["2026-09-11T15:25:41.389266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.410168+00:00", "trade", 13.445, 9.0]
["2026-09-11T15:25:41.883465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.883490+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:25:41.884142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.884147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.884162+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.919155+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.919636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:41.919847+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:25:41.961586+00:00", "trade", 13.4553, 200.0]
["2026-09-11T15:25:42.302780+00:00", "trade", 13.4512, 100.0]
["2026-09-11T15:25:44.053733+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:44.340756+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:25:44.959236+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:25:45.362979+00:00", "trade", 13.4512, 19.0]
["2026-09-11T15:25:45.535874+00:00", "trade", 13.445, 8000.0]
["2026-09-11T15:25:47.421767+00:00", "trade", 13.4511, 100.0]
["2026-09-11T15:25:47.874974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:47.876172+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:48.352627+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:25:48.363338+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:25:48.377123+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:25:48.377634+00:00", "trade", 13.445, 600.0]
["2026-09-11T15:25:48.582824+00:00", "trade", 13.4511, 1.0]
["2026-09-11T15:25:49.971517+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:50.909492+00:00", "trade", 13.4551, 7.0]
["2026-09-11T15:25:51.109822+00:00", "trade", 13.445, 305.0]
["2026-09-11T15:25:51.162246+00:00", "trade", 13.4551, 400.0]
["2026-09-11T15:25:51.204586+00:00", "trade", 13.445, 400.0]
["2026-09-11T15:25:52.138302+00:00", "trade", 13.4552, 3.0]
["2026-09-11T15:25:53.573547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.521364+00:00", "trade", 13.4552, 100.0]
["2026-09-11T15:25:54.523214+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.523696+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.524011+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.524051+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.524452+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:54.870918+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:25:56.141212+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.141236+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:25:56.141513+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:25:56.141515+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:25:56.141539+00:00", "trade", 13.44, 36.0]
["2026-09-11T15:25:56.141560+00:00", "trade", 13.44, 64.0]
["2026-09-11T15:25:56.141901+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.141996+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:25:56.142102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142212+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142309+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:25:56.142309+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:25:56.142312+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142312+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142315+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142318+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:25:56.142321+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142328+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142330+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142330+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:25:56.142333+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142370+00:00", "trade", 13.44, 32.0]
["2026-09-11T15:25:56.142372+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:25:56.142375+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:25:56.142378+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142381+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142387+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142388+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142402+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142473+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142473+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:25:56.142488+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142490+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142493+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142497+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142497+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142499+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:25:56.142550+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142550+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142554+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142559+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142559+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142559+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142562+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142565+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142571+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:25:56.142580+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142583+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:25:56.142586+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142586+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:25:56.142589+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142595+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:25:56.142659+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142693+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142704+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142712+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:25:56.142823+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:25:56.142844+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142844+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142864+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142864+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142872+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.142875+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:25:56.142878+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:25:56.142878+00:00", "trade", 13.44, 180.0]
["2026-09-11T15:25:56.142890+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:25:56.142893+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.142904+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142904+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:25:56.142939+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.142995+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143005+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143010+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143010+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143059+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.143124+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.143290+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143335+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.143359+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143512+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:25:56.143540+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.143891+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.143936+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.143999+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:25:56.144442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.144459+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:25:56.144688+00:00", "trade", 13.435, 21.0]
["2026-09-11T15:25:56.144879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.145205+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:25:56.145385+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.147725+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.162746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.170185+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:25:56.170750+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.171191+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.171221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.171221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.316436+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.332003+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:56.510303+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:25:56.513352+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:25:56.593490+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:57.794694+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:58.592059+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:59.331456+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:25:59.999639+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.265431+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.372520+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:26:00.372553+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:26:00.372559+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:26:00.372559+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.372562+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372565+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:26:00.372565+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.372593+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:26:00.372593+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:26:00.372598+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:26:00.372598+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:26:00.372598+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.372613+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372613+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372634+00:00", "trade", 13.44, 900.0]
["2026-09-11T15:26:00.372640+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372646+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.372659+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372691+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.372726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.372899+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:00.372899+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.372905+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:00.372906+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.372907+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.372907+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.372910+00:00", "trade", 13.44, 202.0]
["2026-09-11T15:26:00.372916+00:00", "quote", 13.43, 13.45]
["2026-09-11T15:26:00.372937+00:00", "quote", 13.43, 13.45]
["2026-09-11T15:26:00.372962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.372967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.372977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.372982+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373017+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373022+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373047+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.373062+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.373067+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.373079+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:00.373112+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373168+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373282+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373373+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373374+00:00", "trade", 13.44, 87.0]
["2026-09-11T15:26:00.373393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373413+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373423+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373433+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373468+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373473+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373713+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373752+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.373754+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373798+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.373804+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:00.373885+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:00.373888+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.373894+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.373894+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:00.373899+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:26:00.373899+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.373903+00:00", "trade", 13.44, 156.0]
["2026-09-11T15:26:00.373903+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.373906+00:00", "trade", 13.44, 184.0]
["2026-09-11T15:26:00.373906+00:00", "trade", 13.44, 101.0]
["2026-09-11T15:26:00.373909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373918+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:26:00.373949+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.373949+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374355+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374460+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374596+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374781+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374811+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.374811+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.375037+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.375112+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.375478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.375493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.375518+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376034+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376435+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376871+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.376956+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.377658+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.468370+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.468370+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.468372+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.468520+00:00", "trade", 13.44, 184.0]
["2026-09-11T15:26:00.468935+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469386+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469416+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469456+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.469556+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.470092+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.474633+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:26:00.474711+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.474869+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.475270+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.508900+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.509346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.598648+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.599350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.627517+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.638357+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:00.756541+00:00", "trade", 13.4544, 3.0]
["2026-09-11T15:26:00.955244+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:00.955248+00:00", "trade", 13.44, 116.0]
["2026-09-11T15:26:00.955269+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.955269+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.955275+00:00", "trade", 13.44, 27.0]
["2026-09-11T15:26:00.955278+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:00.955466+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955466+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955470+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:26:00.955486+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955489+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:26:00.955489+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:26:00.955491+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955494+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:00.955494+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:00.955496+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955542+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955546+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955551+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955566+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955592+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955677+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955686+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955747+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955767+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955772+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955777+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:00.955867+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.955927+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.955927+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956017+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956022+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956143+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956255+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:26:00.956263+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956288+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956413+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956564+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.956734+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.980511+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:00.987422+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:01.123648+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:26:01.368653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:01.370432+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:01.611395+00:00", "trade", 13.4543, 100.0]
["2026-09-11T15:26:01.614187+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:01.614798+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.217877+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:02.217946+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.219841+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.219886+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.228110+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.240740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:02.486038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:03.220544+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:03.223100+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:03.223155+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:03.478394+00:00", "trade", 13.4542, 1.0]
["2026-09-11T15:26:03.497622+00:00", "trade", 13.4509, 26.0]
["2026-09-11T15:26:03.752748+00:00", "trade", 13.4519, 64.0]
["2026-09-11T15:26:04.260501+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:04.261162+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:05.212715+00:00", "trade", 13.4363, 1000.0]
["2026-09-11T15:26:05.728349+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:05.728399+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:05.872271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:05.872852+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:05.992301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:06.440154+00:00", "trade", 13.4541, 8.0]
["2026-09-11T15:26:06.441243+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:06.963374+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:08.619586+00:00", "trade", 13.4511, 40.0]
["2026-09-11T15:26:08.620638+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:08.632442+00:00", "trade", 13.4511, 45.0]
["2026-09-11T15:26:08.915443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:09.301040+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:09.670242+00:00", "trade", 13.44, 260.0]
["2026-09-11T15:26:09.670245+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670247+00:00", "trade", 13.44, 161.0]
["2026-09-11T15:26:09.670254+00:00", "trade", 13.44, 113.0]
["2026-09-11T15:26:09.670256+00:00", "trade", 13.44, 156.0]
["2026-09-11T15:26:09.670261+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670261+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:09.670266+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:26:09.670266+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:09.670298+00:00", "trade", 13.44, 43.0]
["2026-09-11T15:26:09.670310+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670316+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670316+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:26:09.670325+00:00", "trade", 13.44, 139.0]
["2026-09-11T15:26:09.670325+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:26:09.670331+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670333+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670335+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:09.670337+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670338+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:09.670342+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670342+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670343+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:09.670347+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670352+00:00", "trade", 13.44, 220.0]
["2026-09-11T15:26:09.670352+00:00", "trade", 13.44, 96.0]
["2026-09-11T15:26:09.670352+00:00", "trade", 13.44, 180.0]
["2026-09-11T15:26:09.670363+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670367+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670377+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670493+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670498+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670503+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670533+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670533+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670553+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670553+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670573+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670583+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670603+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:09.670638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670783+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670859+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670899+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670949+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.670954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671305+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671305+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.671545+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.672873+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.673886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.674482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.679048+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.682059+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:26:09.723995+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.802126+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.802857+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.814675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:09.922607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:10.052556+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:10.388276+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:26:11.497841+00:00", "trade", 13.451, 11.0]
["2026-09-11T15:26:12.082222+00:00", "trade", 13.4449, 1.0]
["2026-09-11T15:26:12.265330+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:12.299070+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:12.462542+00:00", "trade", 13.4539, 200.0]
["2026-09-11T15:26:12.873500+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:13.429376+00:00", "trade", 13.445, 15.0]
["2026-09-11T15:26:15.611121+00:00", "trade", 13.4539, 3.0]
["2026-09-11T15:26:16.814060+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:16.815298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:16.815739+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:17.516850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:17.602348+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:17.918905+00:00", "trade", 13.4535, 17.0]
["2026-09-11T15:26:17.920339+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:17.966571+00:00", "trade", 13.445, 596.0]
["2026-09-11T15:26:18.547594+00:00", "trade", 13.4538, 2.0]
["2026-09-11T15:26:19.268007+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.497973+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.969649+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.971043+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.971484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.971489+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.972245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:19.972686+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:20.118488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.120299+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.458723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.459144+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.660713+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.661635+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.661635+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.662673+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.663595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.664237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.754386+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.754566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.754867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.755298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.763107+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.763868+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.784913+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.815125+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:21.982477+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:26:22.000626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.001528+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.003102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.218496+00:00", "trade", 13.4511, 100.0]
["2026-09-11T15:26:22.297948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.298484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.348337+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.463616+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:22.906868+00:00", "trade", 13.4478, 1.0]
["2026-09-11T15:26:22.958936+00:00", "trade", 13.4509, 2.0]
["2026-09-11T15:26:22.962256+00:00", "trade", 13.4509, 1.0]
["2026-09-11T15:26:22.963565+00:00", "trade", 13.4509, 2.0]
["2026-09-11T15:26:23.784726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:23.787242+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:23.787924+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:23.788385+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:23.788721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:24.052372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:24.331257+00:00", "trade", 13.4534, 16.0]
["2026-09-11T15:26:24.414773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:24.606594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:24.746240+00:00", "trade", 13.445, 88.0]
["2026-09-11T15:26:25.158797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.306979+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.315705+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.433665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.434176+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.473043+00:00", "trade", 13.4537, 100.0]
["2026-09-11T15:26:25.533286+00:00", "trade", 13.4537, 1.0]
["2026-09-11T15:26:25.781411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.781667+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.785972+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:25.786173+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.005509+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.332280+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.398733+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.416771+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.417262+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.497368+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.795491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.795622+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.903699+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:26.906400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:27.133645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:27.138010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:28.459182+00:00", "trade", 13.4513, 100.0]
["2026-09-11T15:26:28.999183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:29.578976+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:29.579603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:29.579603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:29.999672+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.117494+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:26:30.153241+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.474700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.475016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.475457+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.506820+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:30.508230+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:30.556465+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:26:30.643173+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:30.849518+00:00", "trade", 13.4536, 5.0]
["2026-09-11T15:26:30.883622+00:00", "trade", 13.4514, 100.0]
["2026-09-11T15:26:31.537967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:31.538564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:31.590863+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.002668+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:32.003754+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.016530+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.054289+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:26:32.235069+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.240833+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.259522+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.286324+00:00", "trade", 13.4517, 20.0]
["2026-09-11T15:26:32.288077+00:00", "trade", 13.4517, 3.0]
["2026-09-11T15:26:32.399605+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.475404+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:26:32.555415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.555901+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:32.780370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:33.953741+00:00", "trade", 13.4402, 20.0]
["2026-09-11T15:26:35.119113+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:26:35.419785+00:00", "trade", 13.4536, 8.0]
["2026-09-11T15:26:35.421966+00:00", "trade", 13.4536, 1.0]
["2026-09-11T15:26:35.639881+00:00", "trade", 13.4518, 5.0]
["2026-09-11T15:26:38.283873+00:00", "trade", 13.4419, 1.0]
["2026-09-11T15:26:38.386892+00:00", "trade", 13.4536, 32.0]
["2026-09-11T15:26:40.421948+00:00", "trade", 13.4536, 140.0]
["2026-09-11T15:26:41.012375+00:00", "trade", 13.4512, 46.0]
["2026-09-11T15:26:41.014909+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:26:43.380376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:43.380847+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:43.382005+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:43.382962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:43.388711+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:43.586200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:44.200344+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:44.201803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:44.310204+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:44.311634+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:44.412621+00:00", "trade", 13.4536, 9.0]
["2026-09-11T15:26:45.782004+00:00", "trade", 13.44, 1500.0]
["2026-09-11T15:26:46.891812+00:00", "trade", 13.44, 34.0]
["2026-09-11T15:26:46.891833+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:46.892157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892418+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892418+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892418+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892418+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892478+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.892513+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:46.937584+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:46.990819+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:48.099903+00:00", "trade", 13.4532, 20.0]
["2026-09-11T15:26:48.303785+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:48.303812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:48.494970+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:48.601511+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:48.778806+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:48.779247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:48.916974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:48.917440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:48.917896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.036844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.139248+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.259739+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:49.309077+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:49.395867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.508470+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.543428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.666325+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:49.676885+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:50.039498+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:50.093154+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:26:50.580171+00:00", "trade", 13.4519, 7.0]
["2026-09-11T15:26:52.218205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:52.292948+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:52.369101+00:00", "trade", 13.44, 23.0]
["2026-09-11T15:26:52.369108+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.369110+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:26:52.369113+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.369117+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.369117+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:26:52.369119+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:52.369133+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:52.369152+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:26:52.369192+00:00", "trade", 13.44, 101.0]
["2026-09-11T15:26:52.369210+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:26:52.369219+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.369334+00:00", "trade", 13.44, 79.0]
["2026-09-11T15:26:52.369336+00:00", "trade", 13.44, 43.0]
["2026-09-11T15:26:52.369340+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:26:52.369342+00:00", "trade", 13.44, 26.0]
["2026-09-11T15:26:52.369354+00:00", "trade", 13.44, 67.0]
["2026-09-11T15:26:52.369357+00:00", "trade", 13.44, 67.0]
["2026-09-11T15:26:52.369357+00:00", "trade", 13.44, 67.0]
["2026-09-11T15:26:52.369390+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:26:52.369394+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:26:52.369430+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369439+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369439+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369444+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369444+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369449+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369460+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369462+00:00", "trade", 13.44, 16.0]
["2026-09-11T15:26:52.369465+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369474+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369480+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369480+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369544+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369565+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369585+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369615+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369620+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369625+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:26:52.369640+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369770+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369775+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369935+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369941+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369941+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.369943+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.369991+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.370011+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.370271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.370326+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.370858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.371026+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:26:52.371173+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.371289+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.371810+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.371825+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.372286+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.372416+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.378005+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.539138+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.652417+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:26:52.661749+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.662220+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:52.662350+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:53.010423+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:53.484058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:53.701096+00:00", "trade", 13.4319, 1.0]
["2026-09-11T15:26:53.979654+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:26:55.063772+00:00", "trade", 13.4401, 9.0]
["2026-09-11T15:26:55.422676+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.423122+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.424755+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.424760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.425477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.544074+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.586660+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.586700+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:55.735790+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:56.089928+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:26:56.091152+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:26:56.091440+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:56.091906+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:56.092497+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:56.960714+00:00", "trade", 13.4518, 100.0]
["2026-09-11T15:26:57.019139+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:26:57.020523+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.020989+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.036395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.036972+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.295216+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.419897+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:57.420350+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:26:57.552813+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:59.373094+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:26:59.999708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:00.211586+00:00", "trade", 13.4302, 1.0]
["2026-09-11T15:27:00.565107+00:00", "trade", 13.435, 9.0]
["2026-09-11T15:27:00.653655+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:27:00.834577+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:00.834602+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:01.095871+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:27:01.668399+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:01.684347+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:01.858621+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:01.975248+00:00", "trade", 13.4531, 27.0]
["2026-09-11T15:27:03.955740+00:00", "trade", 13.4399, 20.0]
["2026-09-11T15:27:03.992349+00:00", "trade", 13.4531, 200.0]
["2026-09-11T15:27:04.648566+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:04.669456+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:04.669491+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:04.690902+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:04.790493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:05.085064+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:05.735607+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:27:06.254047+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:06.261815+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:06.262006+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:06.344822+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:07.077634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:07.078075+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:07.078837+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:08.640020+00:00", "trade", 13.4406, 3.0]
["2026-09-11T15:27:08.643908+00:00", "trade", 13.4406, 1.0]
["2026-09-11T15:27:10.437437+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:27:10.437916+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:27:10.438090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438246+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438566+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.438943+00:00", "trade", 13.435, 31.0]
["2026-09-11T15:27:10.438967+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.439970+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.656964+00:00", "trade", 13.4399, 50.0]
["2026-09-11T15:27:10.657921+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:27:10.658559+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:10.686090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:11.466188+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:27:11.466860+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:11.468740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:11.848422+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:11.857090+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:27:11.857789+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:11.868344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:12.352878+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:27:12.424289+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:27:12.424616+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:12.424902+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:12.701653+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:27:12.847163+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:27:13.021370+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.022377+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:27:13.022643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.023009+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.147930+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.147950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.151101+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:27:13.151729+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:13.578769+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:14.147326+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:14.151846+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:15.180711+00:00", "trade", 13.4407, 2.0]
["2026-09-11T15:27:15.183758+00:00", "trade", 13.4407, 1.0]
["2026-09-11T15:27:15.358280+00:00", "trade", 13.435, 147.0]
["2026-09-11T15:27:15.846927+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:27:18.983811+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:27:20.472828+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:21.314825+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:21.505768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:21.506360+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.322155+00:00", "trade", 13.44, 70.0]
["2026-09-11T15:27:23.322155+00:00", "trade", 13.44, 30.0]
["2026-09-11T15:27:23.322212+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:27:23.322221+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:27:23.323157+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.323193+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.323273+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.323310+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:27:23.323514+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.851047+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.996854+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.998257+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:23.998688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:24.199225+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:24.671106+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:24.899183+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:25.249393+00:00", "trade", 13.4531, 31.0]
["2026-09-11T15:27:25.251300+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:25.616776+00:00", "trade", 13.4531, 26.0]
["2026-09-11T15:27:26.457136+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:26.466298+00:00", "trade", 13.4531, 100.0]
["2026-09-11T15:27:26.863737+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:26.939236+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:26.939707+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.118197+00:00", "trade", 13.4398, 1.0]
["2026-09-11T15:27:27.118783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.119249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.190082+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.190493+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.190528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.190634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:27.234548+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:28.497119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:28.498477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:28.626321+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:29.577203+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:27:29.999740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:30.639968+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:27:30.640974+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:30.641014+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:30.753827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:32.432396+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:32.432867+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:33.100614+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:33.101110+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:33.838493+00:00", "trade", 13.4531, 21.0]
["2026-09-11T15:27:33.840573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:33.841324+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.544808+00:00", "trade", 13.432, 8100.0]
["2026-09-11T15:27:35.544997+00:00", "trade", 13.435, 600.0]
["2026-09-11T15:27:35.545112+00:00", "trade", 13.435, 800.0]
["2026-09-11T15:27:35.550016+00:00", "trade", 13.4323, 10500.0]
["2026-09-11T15:27:35.588929+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:27:35.591076+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:27:35.591190+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:27:35.933815+00:00", "trade", 13.435, 40.0]
["2026-09-11T15:27:35.934567+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:27:35.934584+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935096+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935096+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935136+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935177+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.935612+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:35.936236+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:27:35.940109+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:27:36.065420+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.085343+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.085829+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.086305+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.944785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.963815+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.964266+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:36.964707+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.073666+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.265001+00:00", "trade", 13.4507, 100.0]
["2026-09-11T15:27:37.445625+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.447754+00:00", "trade", 13.435, 29.0]
["2026-09-11T15:27:37.536303+00:00", "trade", 13.43, 44.0]
["2026-09-11T15:27:37.536393+00:00", "trade", 13.43, 97.0]
["2026-09-11T15:27:37.690863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.774732+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.888327+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:37.888728+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.113322+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.113763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.158806+00:00", "trade", 13.434, 2.0]
["2026-09-11T15:27:38.159850+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:27:38.159858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.160499+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.301274+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.301585+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.301665+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.305088+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.391809+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.570361+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:27:38.668743+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:27:38.859966+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.860924+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.861009+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.863249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.863605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:38.864312+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.183941+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.185595+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.188923+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.189545+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.205979+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.301002+00:00", "trade", 13.4507, 4.0]
["2026-09-11T15:27:39.334479+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.759895+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:39.861211+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.110473+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.218530+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.647029+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.648211+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.871475+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:27:40.890943+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.923252+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:27:40.924318+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:40.938918+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.383930+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.480191+00:00", "trade", 13.4507, 28.0]
["2026-09-11T15:27:41.504607+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.619500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.672434+00:00", "trade", 13.4507, 36.0]
["2026-09-11T15:27:41.673002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.774162+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.775891+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.778417+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.778698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:41.874155+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.013907+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.014669+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.015150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.020187+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:27:42.020232+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.030525+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:27:42.031915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.439729+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:27:42.440371+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.462060+00:00", "trade", 13.43, 6.0]
["2026-09-11T15:27:42.599298+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.600180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:42.657953+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.203604+00:00", "trade", 13.4506, 11.0]
["2026-09-11T15:27:43.207228+00:00", "trade", 13.4506, 2.0]
["2026-09-11T15:27:43.624154+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.675531+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.879075+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.879877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.881636+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.881711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.882197+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:43.882678+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:44.006944+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:44.647200+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:44.671393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:44.843391+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:45.153714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:45.253399+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:27:45.254002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:45.254804+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:45.664391+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:27:45.665019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:45.802368+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:27:45.844889+00:00", "trade", 13.4302, 99.0]
["2026-09-11T15:27:46.060068+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:46.267325+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:46.267351+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:46.270293+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:47.456022+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:27:47.456361+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:47.457038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:47.598787+00:00", "trade", 13.4506, 22.0]
["2026-09-11T15:27:49.988738+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:27:50.811153+00:00", "trade", 13.4508, 1.0]
["2026-09-11T15:27:51.841423+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:51.843863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:52.045753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:52.082571+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:27:52.320963+00:00", "trade", 13.451, 22.0]
["2026-09-11T15:27:54.447332+00:00", "trade", 13.4377, 1.0]
["2026-09-11T15:27:54.474760+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:27:55.218875+00:00", "trade", 13.4506, 19.0]
["2026-09-11T15:27:55.298306+00:00", "trade", 13.4326, 1.0]
["2026-09-11T15:27:55.690787+00:00", "trade", 13.4512, 27.0]
["2026-09-11T15:27:56.281015+00:00", "trade", 13.4363, 2.0]
["2026-09-11T15:27:59.999766+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:02.142575+00:00", "trade", 13.435, 12.0]
["2026-09-11T15:28:02.146800+00:00", "trade", 13.435, 15.0]
["2026-09-11T15:28:02.146800+00:00", "trade", 13.435, 15.0]
["2026-09-11T15:28:02.149154+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:02.149601+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:03.969389+00:00", "trade", 13.4512, 3.0]
["2026-09-11T15:28:03.971127+00:00", "trade", 13.4512, 24.0]
["2026-09-11T15:28:04.537187+00:00", "trade", 13.4512, 100.0]
["2026-09-11T15:28:05.590001+00:00", "trade", 13.435, 50.0]
["2026-09-11T15:28:05.590211+00:00", "trade", 13.435, 50.0]
["2026-09-11T15:28:06.092095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:07.267368+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:07.455220+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:07.487341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:07.487787+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.050479+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.052695+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.245638+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.476742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.477634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:08.479881+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:28:08.560117+00:00", "trade", 13.4302, 99.0]
["2026-09-11T15:28:08.609147+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:09.295137+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:10.391178+00:00", "trade", 13.435, 800.0]
["2026-09-11T15:28:10.632506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:10.984320+00:00", "trade", 13.435, 60.0]
["2026-09-11T15:28:11.018779+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.023775+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.024347+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.024422+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.024447+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.025991+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.026051+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.026382+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.050056+00:00", "trade", 13.4511, 30.0]
["2026-09-11T15:28:11.063525+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:28:11.064457+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.064457+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:11.345553+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:28:11.625561+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:28:11.725690+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:28:11.726771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.294557+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.294998+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.302336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.428109+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.490984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.491019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.491500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.528994+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:13.541985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.035295+00:00", "trade", 13.4511, 2.0]
["2026-09-11T15:28:14.245399+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:14.245908+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.321404+00:00", "trade", 13.4505, 39.0]
["2026-09-11T15:28:14.862712+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:28:14.862715+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:28:14.863315+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863340+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863352+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:28:14.863421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863426+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863566+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863666+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863776+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863897+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.863947+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.864002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.864453+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:14.864829+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.865105+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:14.865701+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:15.022686+00:00", "trade", 13.451, 100.0]
["2026-09-11T15:28:15.400450+00:00", "trade", 13.4326, 1.0]
["2026-09-11T15:28:15.402612+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:28:15.403595+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:15.403965+00:00", "trade", 13.4326, 4.0]
["2026-09-11T15:28:15.404684+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:15.542690+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:15.890434+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:28:15.891466+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:16.109616+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:28:16.126943+00:00", "trade", 13.451, 47.0]
["2026-09-11T15:28:16.422717+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:28:16.423373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.423573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.734348+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:28:16.737118+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:28:16.737118+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:28:16.793228+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:16.908991+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:28:16.909633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.909633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.909894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.910360+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:16.910841+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.105944+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:28:17.106556+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.106592+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.106792+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.107268+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.467581+00:00", "trade", 13.4505, 3.0]
["2026-09-11T15:28:17.469048+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:28:17.469669+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.469669+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.469669+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.469995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.469995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.470476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.701555+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:28:17.702152+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.702192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.702192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.702473+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.702628+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:17.702949+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:18.990088+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:20.761419+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:28:22.619428+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:23.986762+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:24.023605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:24.024723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:24.025841+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:24.026287+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:24.376262+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:28:24.868223+00:00", "trade", 13.4507, 2.0]
["2026-09-11T15:28:24.869311+00:00", "trade", 13.4507, 54.0]
["2026-09-11T15:28:25.577581+00:00", "trade", 13.435, 34.0]
["2026-09-11T15:28:28.610815+00:00", "trade", 13.4507, 24.0]
["2026-09-11T15:28:28.662771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:28.663628+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:28.853935+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:28.925850+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:28:28.929200+00:00", "trade", 13.435, 126.0]
["2026-09-11T15:28:28.960288+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.002849+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.002864+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.003039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.005946+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.053479+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.383017+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.384150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.449044+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.767676+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.768193+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.778030+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:29.778096+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.778166+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.779073+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.779114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.779515+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.779951+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.780129+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:28:29.889536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:29.999793+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:30.909565+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.453215+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:28:31.534806+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.536004+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.536465+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.540244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.728592+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:31.926452+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:32.073180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:32.376080+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:32.517326+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:32.526007+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:33.702498+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:35.205038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:35.205520+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:35.838546+00:00", "trade", 13.4497, 30.0]
["2026-09-11T15:28:36.577726+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.577806+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.577808+00:00", "trade", 13.43, 7.0]
["2026-09-11T15:28:36.577808+00:00", "trade", 13.43, 312.0]
["2026-09-11T15:28:36.578322+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.578362+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.578443+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.581445+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.686840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:36.694283+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:37.150357+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:37.150833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:37.201195+00:00", "trade", 13.4339, 1.0]
["2026-09-11T15:28:37.203941+00:00", "trade", 13.4339, 4.0]
["2026-09-11T15:28:37.504398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:37.505385+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.068066+00:00", "trade", 13.43, 51.0]
["2026-09-11T15:28:38.068069+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:38.068133+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.068150+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:28:38.068323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.068509+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.068595+00:00", "trade", 13.43, 38.0]
["2026-09-11T15:28:38.068769+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.068769+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.069010+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.326617+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.355543+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:38.541042+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.541523+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.541523+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:38.716903+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:28:38.996745+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:39.366473+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:39.549809+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:39.549849+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.043136+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.055272+00:00", "trade", 13.4506, 33.0]
["2026-09-11T15:28:40.311404+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.312261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.312532+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.313940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.314421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.314882+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.775412+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.884950+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:28:40.885303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.885924+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.885965+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.886005+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:40.886446+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:42.598870+00:00", "trade", 13.4488, 1.0]
["2026-09-11T15:28:42.600596+00:00", "trade", 13.4336, 1.0]
["2026-09-11T15:28:43.349820+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:43.390542+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:44.382096+00:00", "trade", 13.434, 1.0]
["2026-09-11T15:28:44.440738+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:45.449049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:45.449610+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:45.823213+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:47.094266+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:28:47.095312+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:28:47.260772+00:00", "trade", 13.4481, 32.0]
["2026-09-11T15:28:47.707421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:47.707421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.045525+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.046211+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.046452+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.046973+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.069938+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.580214+00:00", "trade", 13.435, 1000.0]
["2026-09-11T15:28:48.580867+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.627032+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.807541+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:48.858236+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:49.039898+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:49.040494+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:49.142567+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:49.277659+00:00", "trade", 13.4499, 200.0]
["2026-09-11T15:28:49.279818+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:49.677582+00:00", "trade", 13.4499, 100.0]
["2026-09-11T15:28:49.680256+00:00", "trade", 13.4499, 93.0]
["2026-09-11T15:28:50.432761+00:00", "trade", 13.448, 1500.0]
["2026-09-11T15:28:51.258496+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:51.258937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:51.258937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:51.306830+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.512025+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523066+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523106+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523245+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:28:52.523467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523467+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523472+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.523828+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.524309+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.588443+00:00", "trade", 13.435, 126.0]
["2026-09-11T15:28:52.598966+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:52.598966+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:52.598968+00:00", "trade", 13.43, 72.0]
["2026-09-11T15:28:52.599166+00:00", "trade", 13.43, 28.0]
["2026-09-11T15:28:52.599170+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:52.599173+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:28:52.599177+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:52.599177+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:52.599182+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:52.599182+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:28:52.599182+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:52.599185+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:28:52.599239+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:52.599254+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:28:52.599317+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.599553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.599566+00:00", "trade", 13.43, 57.0]
["2026-09-11T15:28:52.599573+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:28:52.599753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.599763+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.599773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.600109+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.600169+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.600169+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.600209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.601061+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.601081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:52.601577+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.033278+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.033278+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.034451+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.034501+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.378378+00:00", "trade", 13.4499, 1.0]
["2026-09-11T15:28:53.379827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.594738+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.594738+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:53.599293+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:55.218551+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:28:55.219624+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:28:57.214866+00:00", "trade", 13.435, 65.0]
["2026-09-11T15:28:57.279255+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:28:58.264676+00:00", "trade", 13.4503, 25.0]
["2026-09-11T15:28:59.160532+00:00", "trade", 13.4475, 73.0]
["2026-09-11T15:28:59.999825+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.014185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.014621+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.072850+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.073423+00:00", "trade", 13.44, 50.0]
["2026-09-11T15:29:01.074088+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.147342+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.147988+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:01.519987+00:00", "trade", 13.4475, 1.0]
["2026-09-11T15:29:02.339440+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:02.416122+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.120752+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.120817+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.121794+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.122255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.123553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.261271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:03.642203+00:00", "trade", 13.4498, 19.0]
["2026-09-11T15:29:04.322407+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:29:04.526071+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:05.396811+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:06.032732+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:07.496060+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:29:07.582419+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:07.956679+00:00", "trade", 13.4498, 11.0]
["2026-09-11T15:29:08.516720+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:08.516826+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:08.565065+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:09.039724+00:00", "trade", 13.4466, 54.0]
["2026-09-11T15:29:09.097669+00:00", "trade", 13.435, 467.0]
["2026-09-11T15:29:09.268627+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:09.624628+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.019194+00:00", "trade", 13.4329, 12.0]
["2026-09-11T15:29:10.020594+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.329103+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.329103+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.329118+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.329148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.330015+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.395034+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:10.783262+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:11.866085+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:11.866155+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:11.867153+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:12.218668+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:12.663340+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:13.031489+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:29:14.143813+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:14.178265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:14.188044+00:00", "trade", 13.435, 50.0]
["2026-09-11T15:29:14.189995+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:29:14.498664+00:00", "trade", 13.4497, 15.0]
["2026-09-11T15:29:15.454146+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:16.207338+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:16.207393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:16.207874+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:16.209984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:17.089374+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:17.095876+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:29:17.383678+00:00", "trade", 13.435, 8.0]
["2026-09-11T15:29:17.383681+00:00", "trade", 13.435, 22.0]
["2026-09-11T15:29:17.386646+00:00", "trade", 13.435, 26.0]
["2026-09-11T15:29:17.701970+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:17.727580+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:17.882293+00:00", "trade", 13.435, 24.0]
["2026-09-11T15:29:18.576301+00:00", "trade", 13.435, 103.0]
["2026-09-11T15:29:18.581855+00:00", "trade", 13.435, 91.0]
["2026-09-11T15:29:18.588837+00:00", "trade", 13.435, 108.0]
["2026-09-11T15:29:18.592596+00:00", "trade", 13.435, 346.0]
["2026-09-11T15:29:18.667089+00:00", "trade", 13.4462, 67.0]
["2026-09-11T15:29:18.984731+00:00", "trade", 13.4328, 82.0]
["2026-09-11T15:29:19.009727+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:29:19.481106+00:00", "trade", 13.4462, 74.0]
["2026-09-11T15:29:21.219468+00:00", "trade", 13.4498, 25.0]
["2026-09-11T15:29:22.964757+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.011535+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:23.055723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.055758+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:29:23.055842+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:29:23.056014+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:29:23.056014+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.056098+00:00", "trade", 13.43, 92.0]
["2026-09-11T15:29:23.056129+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.056144+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.056162+00:00", "trade", 13.43, 33.0]
["2026-09-11T15:29:23.056162+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:23.056194+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.056835+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:29:23.061547+00:00", "trade", 13.43, 64.0]
["2026-09-11T15:29:23.063360+00:00", "trade", 13.43, 36.0]
["2026-09-11T15:29:23.065176+00:00", "trade", 13.43, 36.0]
["2026-09-11T15:29:23.072797+00:00", "trade", 13.43, 9.0]
["2026-09-11T15:29:23.072983+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:29:23.105229+00:00", "trade", 13.43, 64.0]
["2026-09-11T15:29:23.351427+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:29:23.351430+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:23.351484+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:23.351490+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:23.351496+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.351512+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.351577+00:00", "trade", 13.43, 55.0]
["2026-09-11T15:29:23.351580+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:29:23.351581+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.351583+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:29:23.351586+00:00", "trade", 13.43, 13.0]
["2026-09-11T15:29:23.351586+00:00", "trade", 13.43, 101.0]
["2026-09-11T15:29:23.351641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.351661+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.352408+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.353050+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.353291+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:29:23.353291+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:29:23.353340+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.353486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.353571+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.354228+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.354328+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.354849+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.355330+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.374937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.466319+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:23.466402+00:00", "trade", 13.435, 12.0]
["2026-09-11T15:29:23.754805+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:24.364550+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:24.364550+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:24.364569+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:25.150134+00:00", "trade", 13.435, 115.0]
["2026-09-11T15:29:27.252006+00:00", "trade", 13.4459, 64.0]
["2026-09-11T15:29:28.789337+00:00", "trade", 13.44, 855.0]
["2026-09-11T15:29:28.790121+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:28.790121+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:28.790126+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:28.790140+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:29:28.790933+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:28.792367+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:28.793947+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:29:28.794410+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:29:29.191291+00:00", "trade", 13.4458, 27.0]
["2026-09-11T15:29:29.192708+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.193690+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:29:29.193986+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.330350+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.331291+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:29:29.332024+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.520251+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.521193+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:29:29.522016+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:29.999857+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:30.009925+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:30.013463+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:29:30.014095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:30.125114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:30.127746+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:29:30.128387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:30.398516+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:30.399752+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:29:31.742453+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:31.744845+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:29:31.998435+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:29:32.456288+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:29:32.708934+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:33.386239+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:33.387106+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:33.488196+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.181040+00:00", "trade", 13.435, 96.0]
["2026-09-11T15:29:34.182204+00:00", "trade", 13.43, 96.0]
["2026-09-11T15:29:34.505391+00:00", "trade", 13.4343, 96.0]
["2026-09-11T15:29:34.610404+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.619052+00:00", "trade", 13.44, 72.0]
["2026-09-11T15:29:34.911094+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:34.912315+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:34.915539+00:00", "trade", 13.435, 180.0]
["2026-09-11T15:29:34.915545+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:34.915545+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:34.915564+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.915605+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:29:34.915605+00:00", "trade", 13.44, 220.0]
["2026-09-11T15:29:34.915608+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915608+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915611+00:00", "trade", 13.44, 73.0]
["2026-09-11T15:29:34.915624+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:29:34.915669+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:29:34.915669+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915672+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:29:34.915677+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:29:34.915677+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915677+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:29:34.915683+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915683+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915683+00:00", "trade", 13.44, 13.0]
["2026-09-11T15:29:34.915684+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.915686+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915686+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:29:34.915689+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915689+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:29:34.915689+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:29:34.915689+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915692+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915692+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:29:34.915695+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915695+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.915698+00:00", "trade", 13.44, 1500.0]
["2026-09-11T15:29:34.915698+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:29:34.915701+00:00", "trade", 13.44, 39.0]
["2026-09-11T15:29:34.915749+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.915749+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.915754+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.915764+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:29:34.915800+00:00", "trade", 13.44, 66.0]
["2026-09-11T15:29:34.915950+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:29:34.915953+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:29:34.916008+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.916014+00:00", "trade", 13.44, 37.0]
["2026-09-11T15:29:34.916020+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916026+00:00", "trade", 13.44, 41.0]
["2026-09-11T15:29:34.916029+00:00", "trade", 13.44, 41.0]
["2026-09-11T15:29:34.916085+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916130+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916145+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916150+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916155+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916225+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916280+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916371+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916476+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.916549+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:29:34.918240+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918371+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:29:34.918380+00:00", "trade", 13.44, 52.0]
["2026-09-11T15:29:34.918407+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.918410+00:00", "trade", 13.44, 92.0]
["2026-09-11T15:29:34.918413+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:29:34.918416+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918417+00:00", "trade", 13.44, 244.0]
["2026-09-11T15:29:34.918417+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.918420+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.918422+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:34.918422+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:29:34.918436+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918444+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:29:34.918492+00:00", "trade", 13.44, 22.0]
["2026-09-11T15:29:34.918492+00:00", "trade", 13.44, 296.0]
["2026-09-11T15:29:34.918731+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918736+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918741+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918751+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918756+00:00", "trade", 13.44, 33.0]
["2026-09-11T15:29:34.918756+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918762+00:00", "trade", 13.44, 27.0]
["2026-09-11T15:29:34.918766+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918781+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918786+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918786+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918841+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:29:34.918922+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.918937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.918992+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919022+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919022+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919063+00:00", "trade", 13.44, 70.0]
["2026-09-11T15:29:34.919117+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.919689+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.921247+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.921458+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.921608+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.922049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.925928+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:34.943697+00:00", "trade", 13.435, 28.0]
["2026-09-11T15:29:34.951073+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:35.024297+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:37.554385+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:37.586576+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:37.586664+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:39.391908+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:29:39.393801+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:39.393852+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:39.807607+00:00", "trade", 13.4445, 39.0]
["2026-09-11T15:29:40.084723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:40.489964+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:29:41.928650+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:29:41.930500+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:41.959454+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:44.135921+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:44.933266+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:44.933316+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:44.962157+00:00", "trade", 13.4445, 34.0]
["2026-09-11T15:29:45.378359+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:45.729280+00:00", "trade", 13.4348, 65.0]
["2026-09-11T15:29:49.197705+00:00", "trade", 13.438, 19.0]
["2026-09-11T15:29:49.214328+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:49.214365+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:29:49.216569+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:49.236263+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.398348+00:00", "trade", 13.4379, 20.0]
["2026-09-11T15:29:49.400177+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.798972+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:49.824539+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:49.825140+00:00", "trade", 13.435, 25.0]
["2026-09-11T15:29:49.825603+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:29:49.825889+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:49.827192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.827247+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.827477+00:00", "trade", 13.435, 24.0]
["2026-09-11T15:29:49.828515+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.828604+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:49.832986+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.835614+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:29:49.893610+00:00", "trade", 13.435, 2800.0]
["2026-09-11T15:29:49.895835+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:49.965204+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:29:49.966418+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:50.674896+00:00", "trade", 13.4431, 40.0]
["2026-09-11T15:29:50.822693+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:50.823109+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:50.912094+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:29:50.936729+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:29:50.957012+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:29:51.400572+00:00", "trade", 13.4361, 2.0]
["2026-09-11T15:29:51.403438+00:00", "trade", 13.4361, 1.0]
["2026-09-11T15:29:52.484375+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:29:52.486116+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:52.486798+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:53.090766+00:00", "trade", 13.443, 100.0]
["2026-09-11T15:29:54.158505+00:00", "trade", 13.4497, 50.0]
["2026-09-11T15:29:54.587216+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:29:54.587876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:54.588081+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:54.588878+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:54.588928+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:55.905936+00:00", "trade", 13.4423, 39.0]
["2026-09-11T15:29:56.201891+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:29:56.202636+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:29:56.203611+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:29:56.485681+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:56.542468+00:00", "trade", 13.4423, 100.0]
["2026-09-11T15:29:57.232190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:57.380653+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:57.380703+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:57.550041+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:58.944712+00:00", "trade", 13.43, 71.0]
["2026-09-11T15:29:58.945612+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:58.946013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:58.946219+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:58.947873+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:58.948426+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:29:58.973388+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.048998+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.104999+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:29:59.212796+00:00", "trade", 13.435, 70.0]
["2026-09-11T15:29:59.260596+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.267683+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.315650+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:29:59.522123+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.704461+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.705102+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:29:59.999883+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.018668+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.039678+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.040209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.165202+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.165205+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.165205+00:00", "trade", 13.43, 72.0]
["2026-09-11T15:30:00.165208+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.165208+00:00", "trade", 13.43, 25.0]
["2026-09-11T15:30:00.165235+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165235+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165238+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165256+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165256+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.165260+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165260+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.165261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.165262+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:30:00.165265+00:00", "trade", 13.43, 9000.0]
["2026-09-11T15:30:00.165332+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165352+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165352+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165452+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165456+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165461+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165461+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165461+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165461+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165466+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165467+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:30:00.165467+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165467+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165469+00:00", "trade", 13.43, 931.0]
["2026-09-11T15:30:00.165472+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165473+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165477+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165478+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.165482+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165485+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:30:00.165485+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165488+00:00", "trade", 13.43, 50.0]
["2026-09-11T15:30:00.165492+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.165492+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:30:00.165497+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165497+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.165500+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.165500+00:00", "trade", 13.43, 82.0]
["2026-09-11T15:30:00.165502+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165507+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165507+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165507+00:00", "trade", 13.43, 18.0]
["2026-09-11T15:30:00.165512+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165512+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165512+00:00", "trade", 13.43, 32.0]
["2026-09-11T15:30:00.165521+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.165522+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165527+00:00", "trade", 13.43, 68.0]
["2026-09-11T15:30:00.165547+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165547+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165587+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165592+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.165607+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.165908+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.165908+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.165923+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.165993+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166118+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166364+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166524+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166549+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.166615+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:30:00.166795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.167396+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.169085+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.169671+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.177381+00:00", "trade", 13.425, 50.0]
["2026-09-11T15:30:00.188384+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:30:00.188450+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188450+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:00.188454+00:00", "trade", 13.43, 244.0]
["2026-09-11T15:30:00.188454+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188459+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188459+00:00", "trade", 13.43, 102.0]
["2026-09-11T15:30:00.188459+00:00", "trade", 13.43, 73.0]
["2026-09-11T15:30:00.188459+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188471+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188486+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188492+00:00", "trade", 13.43, 95.0]
["2026-09-11T15:30:00.188496+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:00.188496+00:00", "trade", 13.43, 24.0]
["2026-09-11T15:30:00.188498+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188502+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:00.188502+00:00", "trade", 13.43, 139.0]
["2026-09-11T15:30:00.188504+00:00", "trade", 13.43, 65.0]
["2026-09-11T15:30:00.188504+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188508+00:00", "trade", 13.43, 496.0]
["2026-09-11T15:30:00.188510+00:00", "trade", 13.43, 17.0]
["2026-09-11T15:30:00.188514+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188517+00:00", "trade", 13.43, 89.0]
["2026-09-11T15:30:00.188517+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188519+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.188519+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188523+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.188611+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188627+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188628+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188628+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:30:00.188630+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188632+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188634+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188634+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188637+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188637+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188637+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188653+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188658+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188658+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.188677+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188692+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188736+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188757+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188772+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.188787+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.188787+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.188787+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.188787+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.188787+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.188807+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.188811+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.188812+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.188812+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.188817+00:00", "trade", 13.43, 196.0]
["2026-09-11T15:30:00.188832+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.188847+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.188907+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189012+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189053+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189103+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189138+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189363+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189363+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189393+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189734+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.189851+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.190235+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.190882+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.191433+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:30:00.191977+00:00", "trade", 13.43, 15.0]
["2026-09-11T15:30:00.192761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.193172+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.193303+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.193908+00:00", "trade", 13.43, 34.0]
["2026-09-11T15:30:00.193953+00:00", "trade", 13.43, 53.0]
["2026-09-11T15:30:00.196019+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.197172+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.199663+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.210601+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:30:00.211130+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:30:00.211316+00:00", "trade", 13.43, 42.0]
["2026-09-11T15:30:00.213310+00:00", "trade", 13.435, 24.0]
["2026-09-11T15:30:00.213816+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:30:00.218810+00:00", "trade", 13.435, 18.0]
["2026-09-11T15:30:00.226418+00:00", "trade", 13.435, 21.0]
["2026-09-11T15:30:00.232081+00:00", "trade", 13.435, 67.0]
["2026-09-11T15:30:00.266254+00:00", "trade", 13.43, 112.0]
["2026-09-11T15:30:00.288756+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:30:00.288756+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288762+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.288762+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288765+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:00.288765+00:00", "trade", 13.43, 192.0]
["2026-09-11T15:30:00.288781+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:30:00.288795+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:30:00.288795+00:00", "trade", 13.43, 73.0]
["2026-09-11T15:30:00.288832+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288838+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288844+00:00", "trade", 13.43, 9.0]
["2026-09-11T15:30:00.288856+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288856+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288885+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288890+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288895+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288900+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288900+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288900+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288910+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288910+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288915+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.288952+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.288955+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:00.289080+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.289106+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.289110+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:30:00.289130+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289165+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289170+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289196+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289216+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289261+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289356+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289361+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289366+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289371+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289486+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289732+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289923+00:00", "trade", 13.43, 41.0]
["2026-09-11T15:30:00.289941+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:00.289947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.289973+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290248+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290494+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290534+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290564+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290569+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290569+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290614+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290654+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290930+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.290935+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.292934+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.293376+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.293446+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.293481+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.293481+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.347394+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.392942+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.410434+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.827525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:00.827971+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.058442+00:00", "trade", 13.4391, 32.0]
["2026-09-11T15:30:01.067305+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.171437+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.173442+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.173487+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.178331+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:30:01.178809+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:30:01.226463+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.289811+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:01.290736+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.376204+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.578910+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:30:01.579191+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.579652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.580113+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:01.703106+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.194464+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.194860+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:02.195336+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:02.195777+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.196253+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.245785+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.246267+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.246349+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:02.701622+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:02.702000+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.702235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.702275+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.702476+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.702556+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.702917+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.704476+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.705037+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.713623+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:30:02.714600+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.715081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.751397+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.951284+00:00", "trade", 13.43, 12.0]
["2026-09-11T15:30:02.951959+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.951964+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.952440+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.952440+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.952881+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.953209+00:00", "trade", 13.425, 16.0]
["2026-09-11T15:30:02.954457+00:00", "trade", 13.4309, 50.0]
["2026-09-11T15:30:02.983609+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:02.997211+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.510397+00:00", "trade", 13.4395, 1.0]
["2026-09-11T15:30:03.589355+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:03.589834+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:30:03.590206+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.590466+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.613855+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:30:03.613855+00:00", "trade", 13.425, 22.0]
["2026-09-11T15:30:03.614092+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.615115+00:00", "trade", 13.4308, 50.0]
["2026-09-11T15:30:03.731597+00:00", "trade", 13.425, 8.0]
["2026-09-11T15:30:03.738633+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:30:03.980002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.980002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:03.983641+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:30:04.052434+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:04.794039+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:05.749041+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:05.750831+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:06.033623+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:06.186929+00:00", "trade", 13.425, 40.0]
["2026-09-11T15:30:06.247520+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:06.622552+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:06.622592+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:06.752912+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:07.101703+00:00", "trade", 13.4385, 100.0]
["2026-09-11T15:30:07.195098+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:07.713730+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:07.713786+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:07.736795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:07.983291+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:08.260645+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:08.261086+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:08.879085+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:08.879526+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:10.557950+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:10.609327+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:10.770280+00:00", "trade", 13.4385, 46.0]
["2026-09-11T15:30:10.785706+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:10.786543+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:10.988934+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:11.863207+00:00", "trade", 13.425, 90.0]
["2026-09-11T15:30:12.896673+00:00", "trade", 13.4329, 1.0]
["2026-09-11T15:30:12.898632+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:12.898632+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:12.899104+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:12.899790+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:13.195962+00:00", "trade", 13.42, 2.0]
["2026-09-11T15:30:13.816758+00:00", "trade", 13.4385, 29.0]
["2026-09-11T15:30:14.816724+00:00", "trade", 13.4329, 1.0]
["2026-09-11T15:30:16.120514+00:00", "trade", 13.4385, 100.0]
["2026-09-11T15:30:16.419226+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:16.420273+00:00", "trade", 13.425, 5.0]
["2026-09-11T15:30:20.651686+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:20.652657+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:30:20.653272+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:20.653352+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:20.663992+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:20.724591+00:00", "trade", 13.425, 30.0]
["2026-09-11T15:30:23.181776+00:00", "trade", 13.425, 79.0]
["2026-09-11T15:30:23.185815+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:23.192905+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:23.193479+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:23.370847+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:23.396618+00:00", "trade", 13.4328, 4.0]
["2026-09-11T15:30:23.536264+00:00", "trade", 13.425, 60.0]
["2026-09-11T15:30:23.719842+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:24.966748+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:24.967294+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:24.968552+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:24.969635+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.026690+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.357101+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:30:25.512591+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:25.513560+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:30:25.514410+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.525095+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.590175+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.964319+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:25.964755+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:26.193605+00:00", "trade", 13.4358, 26.0]
["2026-09-11T15:30:26.402334+00:00", "trade", 13.4358, 100.0]
["2026-09-11T15:30:26.747530+00:00", "trade", 13.4358, 35.0]
["2026-09-11T15:30:26.758768+00:00", "trade", 13.4486, 100.0]
["2026-09-11T15:30:27.660375+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:27.660816+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.019348+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.019824+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.312521+00:00", "trade", 13.425, 164.0]
["2026-09-11T15:30:28.363897+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.364368+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.368648+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.484699+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.511983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.512505+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.515707+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:28.540671+00:00", "trade", 13.425, 89.0]
["2026-09-11T15:30:28.541313+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:29.274481+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:29.279437+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:29.999920+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:30.081866+00:00", "trade", 13.4327, 47.0]
["2026-09-11T15:30:31.250543+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:31.288247+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:31.288728+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:31.392922+00:00", "trade", 13.4325, 1.0]
["2026-09-11T15:30:31.407468+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:31.415265+00:00", "trade", 13.425, 24.0]
["2026-09-11T15:30:32.763874+00:00", "trade", 13.4299, 1.0]
["2026-09-11T15:30:32.955703+00:00", "trade", 13.4255, 3.0]
["2026-09-11T15:30:33.150612+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:33.268074+00:00", "trade", 13.4486, 100.0]
["2026-09-11T15:30:33.616701+00:00", "trade", 13.4255, 2.0]
["2026-09-11T15:30:33.685544+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:30:34.021688+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:34.470818+00:00", "trade", 13.425, 5000.0]
["2026-09-11T15:30:34.484107+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:34.794930+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:34.797226+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.076166+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:35.099339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.099344+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.100737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.101454+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.203942+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:35.208258+00:00", "trade", 13.4352, 1.0]
["2026-09-11T15:30:35.228625+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:36.017867+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.226031+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.757278+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:30:36.757281+00:00", "trade", 13.42, 69.0]
["2026-09-11T15:30:36.757789+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:30:36.758306+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.758306+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.758346+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.758346+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.758387+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.758983+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.759464+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.770230+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.842732+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:36.842772+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.491759+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.504149+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.611504+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.758447+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:30:37.760498+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.760929+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.762513+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:37.772717+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:38.010532+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:38.010893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:38.012713+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:38.020997+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:38.746800+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:39.657746+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:30:39.775121+00:00", "trade", 13.4201, 120.0]
["2026-09-11T15:30:39.775596+00:00", "trade", 13.4201, 100.0]
["2026-09-11T15:30:39.776048+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:39.778930+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:39.988186+00:00", "trade", 13.4351, 23.0]
["2026-09-11T15:30:39.989596+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:40.022871+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:30:40.739549+00:00", "trade", 13.4482, 100.0]
["2026-09-11T15:30:40.740641+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:40.740641+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:40.741117+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:40.741117+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:41.113121+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:41.177544+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:41.200412+00:00", "trade", 13.4351, 20.0]
["2026-09-11T15:30:41.207244+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:41.478727+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:30:42.203116+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:42.203557+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:42.623851+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:42.628252+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:42.628803+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:43.627937+00:00", "trade", 13.4329, 15.0]
["2026-09-11T15:30:43.988906+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:44.091688+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:44.198171+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:45.841257+00:00", "trade", 13.425, 20.0]
["2026-09-11T15:30:45.842442+00:00", "trade", 13.42, 9.0]
["2026-09-11T15:30:46.336664+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:30:46.336667+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:30:46.337121+00:00", "trade", 13.42, 79.0]
["2026-09-11T15:30:46.337301+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.337301+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.337342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.337342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.337382+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.337417+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.340299+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.348423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.381391+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:46.509706+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.135839+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.142084+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.273396+00:00", "trade", 13.4342, 400.0]
["2026-09-11T15:30:47.640714+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.640724+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.651364+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.853595+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.863077+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.863589+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:47.973309+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.557187+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.557924+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.559322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.707103+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.708351+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:48.894248+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:30:48.895652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.306428+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.364882+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.530971+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.530971+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.642451+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.682547+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.683188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:49.747000+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:49.849580+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:50.009614+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.112448+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.115044+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.930913+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.931390+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.937073+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.937153+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.937153+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.938131+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.953236+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.953718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:50.965841+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:51.124052+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:51.251846+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:51.251896+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:51.438318+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:51.439548+00:00", "trade", 13.425, 7.0]
["2026-09-11T15:30:51.439718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.377045+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.528901+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.539837+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.833570+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.835259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.836853+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.846972+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:52.956933+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:53.105737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:53.592834+00:00", "trade", 13.4341, 69.0]
["2026-09-11T15:30:53.605446+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:30:53.606477+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:30:53.607384+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:53.685886+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:53.693161+00:00", "trade", 13.425, 99.0]
["2026-09-11T15:30:54.509577+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:54.721066+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.721462+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.721943+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.728549+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.796124+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.797177+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:54.798625+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.412629+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.414529+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.517003+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.518246+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.621837+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.660809+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.666533+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.688711+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.689172+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.690174+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.745030+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:30:55.746212+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:30:55.746919+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.746919+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.747235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.747355+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:55.820197+00:00", "trade", 13.4481, 100.0]
["2026-09-11T15:30:55.851935+00:00", "trade", 13.4218, 99.0]
["2026-09-11T15:30:56.112756+00:00", "trade", 13.434, 59.0]
["2026-09-11T15:30:56.343101+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.343787+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.444617+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.563705+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.859523+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.860039+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:56.999825+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:57.010046+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:57.010527+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:57.068921+00:00", "trade", 13.425, 29.0]
["2026-09-11T15:30:57.075260+00:00", "trade", 13.425, 98.0]
["2026-09-11T15:30:57.083346+00:00", "trade", 13.425, 25.0]
["2026-09-11T15:30:57.089634+00:00", "trade", 13.425, 30.0]
["2026-09-11T15:30:57.111117+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:30:57.299905+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:57.921893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:58.024537+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:58.025058+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:58.145259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:58.904290+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:30:58.986247+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.009802+00:00", "trade", 13.4218, 99.0]
["2026-09-11T15:30:59.028984+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.145541+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.857424+00:00", "trade", 13.42, 21.0]
["2026-09-11T15:30:59.857896+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:30:59.857934+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.857954+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:30:59.857956+00:00", "trade", 13.42, 40.0]
["2026-09-11T15:30:59.857956+00:00", "trade", 13.42, 19.0]
["2026-09-11T15:30:59.858094+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.858094+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.858134+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.858375+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:30:59.999942+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:01.549900+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:01.556766+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:01.615462+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:02.440652+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:02.442136+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:02.556482+00:00", "trade", 13.425, 28.0]
["2026-09-11T15:31:02.557490+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:02.952920+00:00", "trade", 13.4244, 1.0]
["2026-09-11T15:31:02.957702+00:00", "trade", 13.4243, 13.0]
["2026-09-11T15:31:03.618700+00:00", "trade", 13.4243, 13.0]
["2026-09-11T15:31:03.633585+00:00", "trade", 13.4341, 100.0]
["2026-09-11T15:31:03.634680+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:03.634685+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:03.865679+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:04.101755+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:04.276516+00:00", "trade", 13.4245, 1.0]
["2026-09-11T15:31:04.277875+00:00", "trade", 13.425, 9.0]
["2026-09-11T15:31:04.278249+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:04.281677+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:04.338632+00:00", "trade", 13.425, 36.0]
["2026-09-11T15:31:04.339349+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:04.677284+00:00", "trade", 13.4223, 5.0]
["2026-09-11T15:31:04.679423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.870962+00:00", "trade", 13.42, 23.0]
["2026-09-11T15:31:05.870965+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:05.871531+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.871566+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.871606+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.871646+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.871646+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:05.872087+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:06.171108+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:06.743594+00:00", "trade", 13.433, 100.0]
["2026-09-11T15:31:06.824225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:07.432646+00:00", "trade", 13.433, 29.0]
["2026-09-11T15:31:07.449618+00:00", "trade", 13.433, 29.0]
["2026-09-11T15:31:07.470689+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:07.470726+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:07.471167+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:07.471207+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:07.471207+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:07.558561+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:31:07.558862+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:07.559583+00:00", "trade", 13.42, 3.0]
["2026-09-11T15:31:07.564317+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:31:07.570352+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:31:07.607923+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:31:07.626303+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:31:08.142669+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:08.142928+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:08.576321+00:00", "trade", 13.4313, 3.0]
["2026-09-11T15:31:08.599103+00:00", "trade", 13.42, 1400.0]
["2026-09-11T15:31:09.751264+00:00", "trade", 13.4324, 1.0]
["2026-09-11T15:31:09.801288+00:00", "trade", 13.425, 3100.0]
["2026-09-11T15:31:09.815563+00:00", "trade", 13.42, 600.0]
["2026-09-11T15:31:09.815587+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:09.815590+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:31:09.815593+00:00", "trade", 13.42, 30.0]
["2026-09-11T15:31:09.815597+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:09.815597+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815599+00:00", "trade", 13.42, 15.0]
["2026-09-11T15:31:09.815602+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815608+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815608+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815611+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815611+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815614+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:31:09.815649+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:09.815686+00:00", "trade", 13.42, 6.0]
["2026-09-11T15:31:09.815692+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815692+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815701+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:09.815701+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815710+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:09.815714+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:09.815716+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815732+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815732+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815737+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:09.815737+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815743+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815746+00:00", "trade", 13.42, 177.0]
["2026-09-11T15:31:09.815842+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815842+00:00", "trade", 13.42, 13.0]
["2026-09-11T15:31:09.815845+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815846+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:09.815851+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:09.815851+00:00", "trade", 13.42, 223.0]
["2026-09-11T15:31:09.815858+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815861+00:00", "trade", 13.42, 76.0]
["2026-09-11T15:31:09.815885+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.815888+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:31:09.815891+00:00", "trade", 13.42, 197.0]
["2026-09-11T15:31:09.815894+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.815895+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815895+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815895+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815900+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815915+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815925+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815925+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:31:09.815935+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815935+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815980+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.815990+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816010+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816020+00:00", "trade", 13.42, 222.0]
["2026-09-11T15:31:09.816026+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:09.816035+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816125+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816251+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:31:09.816451+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816732+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816852+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.816892+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.817092+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.817333+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.818098+00:00", "trade", 13.4239, 600.0]
["2026-09-11T15:31:09.818272+00:00", "trade", 13.4239, 50.0]
["2026-09-11T15:31:09.818290+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.818459+00:00", "trade", 13.4239, 30.0]
["2026-09-11T15:31:09.819092+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.819625+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.819694+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.820250+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.820290+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.820450+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.824566+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.825002+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.825162+00:00", "trade", 13.415, 3.0]
["2026-09-11T15:31:09.825174+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.825345+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.825580+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.825959+00:00", "trade", 13.415, 58.0]
["2026-09-11T15:31:09.826834+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.827171+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.827363+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.827510+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.827778+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.827813+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.827823+00:00", "trade", 13.415, 58.0]
["2026-09-11T15:31:09.828070+00:00", "trade", 13.42, 3.0]
["2026-09-11T15:31:09.828174+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.828229+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:09.828358+00:00", "trade", 13.415, 58.0]
["2026-09-11T15:31:09.828463+00:00", "trade", 13.42, 58.0]
["2026-09-11T15:31:09.828575+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.830394+00:00", "trade", 13.42, 58.0]
["2026-09-11T15:31:09.830752+00:00", "trade", 13.42, 58.0]
["2026-09-11T15:31:09.832634+00:00", "trade", 13.415, 43.0]
["2026-09-11T15:31:09.835260+00:00", "trade", 13.42, 43.0]
["2026-09-11T15:31:09.841259+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.846440+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.846718+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:09.848199+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:09.850584+00:00", "trade", 13.415, 218.0]
["2026-09-11T15:31:09.916885+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:10.015941+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:10.015944+00:00", "trade", 13.415, 52.0]
["2026-09-11T15:31:10.016696+00:00", "trade", 13.415, 17.0]
["2026-09-11T15:31:10.642697+00:00", "trade", 13.4199, 365.0]
["2026-09-11T15:31:10.767436+00:00", "trade", 13.415, 4500.0]
["2026-09-11T15:31:11.039733+00:00", "trade", 13.428, 4.0]
["2026-09-11T15:31:11.367951+00:00", "trade", 13.4209, 100.0]
["2026-09-11T15:31:11.592747+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:11.593228+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:12.040917+00:00", "trade", 13.415, 11.0]
["2026-09-11T15:31:12.142523+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.142547+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.142553+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.142754+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.143142+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.143957+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.144007+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:12.146483+00:00", "trade", 13.415, 163.0]
["2026-09-11T15:31:12.223232+00:00", "trade", 13.415, 200.0]
["2026-09-11T15:31:12.223394+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.223451+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.223701+00:00", "trade", 13.415, 135.0]
["2026-09-11T15:31:12.223824+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.263275+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:12.272681+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:13.425944+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:14.115067+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:14.115077+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:15.019221+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:15.021672+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:15.021727+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:15.022368+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:16.376811+00:00", "trade", 13.415, 9.0]
["2026-09-11T15:31:16.382982+00:00", "trade", 13.415, 16.0]
["2026-09-11T15:31:16.388728+00:00", "trade", 13.415, 8.0]
["2026-09-11T15:31:16.392650+00:00", "trade", 13.415, 9.0]
["2026-09-11T15:31:17.256092+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:18.338269+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:18.347561+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:18.553119+00:00", "trade", 13.43, 37.0]
["2026-09-11T15:31:19.403685+00:00", "trade", 13.415, 70.0]
["2026-09-11T15:31:19.565425+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:20.040788+00:00", "trade", 13.415, 4.0]
["2026-09-11T15:31:20.040911+00:00", "trade", 13.415, 8.0]
["2026-09-11T15:31:20.043376+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:20.043692+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:20.051818+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:20.083333+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:20.139326+00:00", "trade", 13.43, 35.0]
["2026-09-11T15:31:20.580065+00:00", "trade", 13.415, 48.0]
["2026-09-11T15:31:20.790535+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:20.827502+00:00", "trade", 13.4299, 17.0]
["2026-09-11T15:31:21.324782+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:22.147357+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:22.147372+00:00", "trade", 13.415, 48.0]
["2026-09-11T15:31:22.147376+00:00", "trade", 13.415, 52.0]
["2026-09-11T15:31:22.147378+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:22.147432+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:22.147435+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:22.147439+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147443+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:22.147443+00:00", "trade", 13.42, 14.0]
["2026-09-11T15:31:22.147447+00:00", "trade", 13.42, 400.0]
["2026-09-11T15:31:22.147447+00:00", "trade", 13.42, 74.0]
["2026-09-11T15:31:22.147510+00:00", "trade", 13.42, 24.0]
["2026-09-11T15:31:22.147513+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:22.147516+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:22.147519+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:31:22.147522+00:00", "trade", 13.42, 14.0]
["2026-09-11T15:31:22.147522+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147532+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147532+00:00", "trade", 13.42, 68.0]
["2026-09-11T15:31:22.147534+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:22.147538+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:22.147541+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:22.147544+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:22.147544+00:00", "trade", 13.42, 5.0]
["2026-09-11T15:31:22.147548+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147548+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147551+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:22.147553+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147553+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.147582+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:22.147617+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147617+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147662+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147687+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147757+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:22.147760+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:22.147762+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147859+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:22.147873+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147874+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:22.147902+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147917+00:00", "trade", 13.42, 185.0]
["2026-09-11T15:31:22.147922+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147968+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147971+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:22.147972+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.147973+00:00", "trade", 13.42, 84.0]
["2026-09-11T15:31:22.147989+00:00", "trade", 13.42, 298.0]
["2026-09-11T15:31:22.147995+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:22.148028+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:22.148068+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148070+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:22.148083+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148093+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148098+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148098+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148178+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148193+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148218+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148218+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148258+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148293+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148338+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148369+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148373+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148419+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148424+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148459+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148499+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148539+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148559+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148659+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148659+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.148734+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:31:22.148737+00:00", "trade", 13.42, 25.0]
["2026-09-11T15:31:22.148819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.149060+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.149060+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.149060+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.149220+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.149220+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.150017+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.150539+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.151060+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.151248+00:00", "trade", 13.42, 49.0]
["2026-09-11T15:31:22.152939+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.154418+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.154899+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.156182+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.157500+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:22.160507+00:00", "trade", 13.425, 6.0]
["2026-09-11T15:31:22.168782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.179281+00:00", "trade", 13.425, 5.0]
["2026-09-11T15:31:22.180470+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.180470+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.185912+00:00", "trade", 13.425, 14.0]
["2026-09-11T15:31:22.186910+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.217006+00:00", "trade", 13.42, 84.0]
["2026-09-11T15:31:22.217683+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.217718+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.250411+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.327158+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.387737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.387777+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.398097+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.398578+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.431110+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.431551+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.431987+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.482878+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.486241+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.694251+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.694782+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:22.937810+00:00", "trade", 13.4201, 365.0]
["2026-09-11T15:31:23.148746+00:00", "trade", 13.4295, 25.0]
["2026-09-11T15:31:23.148906+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.389939+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.549989+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.549989+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.550471+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.579485+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.737134+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.774749+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:23.883061+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:24.653672+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.151235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.256791+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.260790+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.388469+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.612346+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.632669+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.688206+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.688452+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.973151+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:31:25.974582+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:25.974622+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.286633+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.287305+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.289595+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.388711+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.517191+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.517763+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:26.638921+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.621877+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.622157+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.622157+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.622238+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.622398+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.622438+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.733348+00:00", "trade", 13.4294, 100.0]
["2026-09-11T15:31:27.913374+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.916412+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.974275+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:31:27.991400+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:27.993390+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.033530+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.318933+00:00", "trade", 13.4201, 900.0]
["2026-09-11T15:31:28.334711+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.335238+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.335869+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336089+00:00", "trade", 13.42, 600.0]
["2026-09-11T15:31:28.336128+00:00", "trade", 13.42, 30.0]
["2026-09-11T15:31:28.336200+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:31:28.336203+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.336203+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:28.336206+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.336249+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336269+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:28.336269+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336269+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336399+00:00", "trade", 13.42, 499.0]
["2026-09-11T15:31:28.336399+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:31:28.336400+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336483+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:28.336590+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.336711+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337001+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337003+00:00", "trade", 13.42, 6.0]
["2026-09-11T15:31:28.337006+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.337027+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337027+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337031+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337031+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337056+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337081+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.337175+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.337177+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.337178+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.337178+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:31:28.337268+00:00", "trade", 13.4239, 400.0]
["2026-09-11T15:31:28.337341+00:00", "trade", 13.42, 199.0]
["2026-09-11T15:31:28.337342+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337387+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337402+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337407+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337407+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337427+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337432+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337472+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337472+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337472+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337477+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337482+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337492+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337492+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337497+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337518+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337518+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337823+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337904+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337908+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337908+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337913+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337913+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.337919+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338069+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338159+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338293+00:00", "trade", 13.4239, 600.0]
["2026-09-11T15:31:28.338344+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338344+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338390+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338390+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338465+00:00", "trade", 13.4239, 30.0]
["2026-09-11T15:31:28.338519+00:00", "trade", 13.415, 311.0]
["2026-09-11T15:31:28.338791+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338791+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338855+00:00", "trade", 13.4239, 75.0]
["2026-09-11T15:31:28.338871+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.338880+00:00", "trade", 13.415, 311.0]
["2026-09-11T15:31:28.338910+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:28.339084+00:00", "trade", 13.4239, 200.0]
["2026-09-11T15:31:28.339370+00:00", "trade", 13.4239, 1.0]
["2026-09-11T15:31:28.339432+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.339432+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.339432+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.339658+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.339948+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.339983+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.339983+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.340429+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.340684+00:00", "trade", 13.4239, 6.0]
["2026-09-11T15:31:28.341018+00:00", "trade", 13.4239, 200.0]
["2026-09-11T15:31:28.341168+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.341351+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.341980+00:00", "trade", 13.42, 311.0]
["2026-09-11T15:31:28.342034+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.342278+00:00", "trade", 13.42, 311.0]
["2026-09-11T15:31:28.342476+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:31:28.342670+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.342670+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.342849+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:28.343111+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343276+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343276+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343279+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343279+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:31:28.343287+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343301+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343309+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.343309+00:00", "trade", 13.42, 1000.0]
["2026-09-11T15:31:28.343316+00:00", "trade", 13.42, 25.0]
["2026-09-11T15:31:28.343316+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343316+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343321+00:00", "trade", 13.42, 75.0]
["2026-09-11T15:31:28.343321+00:00", "trade", 13.42, 500.0]
["2026-09-11T15:31:28.343321+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343325+00:00", "trade", 13.42, 157.0]
["2026-09-11T15:31:28.343325+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343327+00:00", "trade", 13.42, 76.0]
["2026-09-11T15:31:28.343330+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343330+00:00", "trade", 13.42, 500.0]
["2026-09-11T15:31:28.343336+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:31:28.343345+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:31:28.343346+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343351+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343357+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343357+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343357+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343363+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343363+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343366+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:31:28.343369+00:00", "trade", 13.42, 24.0]
["2026-09-11T15:31:28.343381+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343387+00:00", "trade", 13.42, 25.0]
["2026-09-11T15:31:28.343391+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343393+00:00", "trade", 13.42, 99.0]
["2026-09-11T15:31:28.343397+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.343401+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343401+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343404+00:00", "trade", 13.42, 360.0]
["2026-09-11T15:31:28.343404+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.343404+00:00", "trade", 13.42, 221.0]
["2026-09-11T15:31:28.343407+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343407+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343409+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343414+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343414+00:00", "trade", 13.42, 80.0]
["2026-09-11T15:31:28.343414+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:31:28.343414+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.343414+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343418+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343426+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343426+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343429+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:31:28.343446+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343517+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343520+00:00", "trade", 13.42, 76.0]
["2026-09-11T15:31:28.343597+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343617+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343617+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343617+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343647+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:31:28.343672+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.343859+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.343872+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.343948+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.343953+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.343953+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.343988+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344073+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344073+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344153+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344314+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344329+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344394+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344394+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344394+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344399+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344399+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344429+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344469+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.344521+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:31:28.344710+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.345231+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.345441+00:00", "trade", 13.425, 20.0]
["2026-09-11T15:31:28.345752+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.345895+00:00", "trade", 13.42, 18.0]
["2026-09-11T15:31:28.346012+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:28.346273+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.346467+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:28.350331+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.350701+00:00", "trade", 13.42, 117.0]
["2026-09-11T15:31:28.351019+00:00", "trade", 13.42, 19.0]
["2026-09-11T15:31:28.351089+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.351275+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.351275+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.351437+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:31:28.351798+00:00", "trade", 13.42, 177.0]
["2026-09-11T15:31:28.351840+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.352057+00:00", "trade", 13.4239, 117.0]
["2026-09-11T15:31:28.352243+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.352415+00:00", "trade", 13.4239, 4.0]
["2026-09-11T15:31:28.352740+00:00", "trade", 13.4239, 100.0]
["2026-09-11T15:31:28.352956+00:00", "trade", 13.4239, 19.0]
["2026-09-11T15:31:28.353239+00:00", "trade", 13.4239, 177.0]
["2026-09-11T15:31:28.356180+00:00", "trade", 13.42, 4.0]
["2026-09-11T15:31:28.357635+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.454746+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.698109+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.703547+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.703988+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.776451+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.920979+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:28.921420+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:29.027252+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:29.968804+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:29.999965+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:30.049098+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:31:30.050498+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:30.156604+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:31:30.402931+00:00", "trade", 13.4283, 100.0]
["2026-09-11T15:31:30.430049+00:00", "trade", 13.4284, 17.0]
["2026-09-11T15:31:30.537029+00:00", "trade", 13.4283, 17.0]
["2026-09-11T15:31:31.259261+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.091255+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.091330+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.091541+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.091576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.126549+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.126589+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.126589+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.127025+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:33.127947+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.137155+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.141997+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.147854+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:31:34.226904+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.250629+00:00", "trade", 13.425, 10.0]
["2026-09-11T15:31:34.794787+00:00", "trade", 13.425, 24.0]
["2026-09-11T15:31:34.795495+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.795851+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796086+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796167+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796327+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796332+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796367+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796407+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.796893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:34.798447+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.010281+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.010837+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.666370+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.667327+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.667813+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.668249+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.675136+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.675587+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.675722+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.676053+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.676173+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.777073+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.777564+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.778170+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.785528+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.811700+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.812577+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:35.844652+00:00", "trade", 13.4283, 40.0]
["2026-09-11T15:31:36.038859+00:00", "trade", 13.4283, 11.0]
["2026-09-11T15:31:36.252748+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.546895+00:00", "trade", 13.43, 14.0]
["2026-09-11T15:31:37.546898+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546905+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546905+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:31:37.546905+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546905+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.546911+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.546911+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546911+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546914+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546916+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546919+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546919+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546922+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546926+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:37.546926+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546929+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.546931+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546931+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546931+00:00", "trade", 13.43, 120.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.425, 308.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 180.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546937+00:00", "trade", 13.43, 209.0]
["2026-09-11T15:31:37.546939+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.546940+00:00", "trade", 13.43, 311.0]
["2026-09-11T15:31:37.546940+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546944+00:00", "trade", 13.43, 158.0]
["2026-09-11T15:31:37.546944+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546944+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546949+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:31:37.546949+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.546952+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546952+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.546955+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546958+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.546958+00:00", "trade", 13.43, 280.0]
["2026-09-11T15:31:37.546962+00:00", "trade", 13.43, 220.0]
["2026-09-11T15:31:37.546962+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546962+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546967+00:00", "trade", 13.43, 760.0]
["2026-09-11T15:31:37.546967+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:37.546970+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:31:37.546970+00:00", "trade", 13.43, 5.0]
["2026-09-11T15:31:37.546974+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:31:37.546977+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546979+00:00", "trade", 13.43, 1700.0]
["2026-09-11T15:31:37.546983+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.546983+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:37.546985+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.546989+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:37.546997+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.546997+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547001+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547001+00:00", "trade", 13.43, 30.0]
["2026-09-11T15:31:37.547001+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547003+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:37.547008+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547008+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547012+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547012+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:37.547014+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547016+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547016+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:37.547016+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547019+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:37.547019+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547019+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547039+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547039+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547059+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547064+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547069+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547079+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547084+00:00", "trade", 13.425, 117.0]
["2026-09-11T15:31:37.547089+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547089+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547128+00:00", "trade", 13.43, 44.0]
["2026-09-11T15:31:37.547130+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547136+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:37.547136+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:37.547140+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:37.547140+00:00", "trade", 13.425, 50.0]
["2026-09-11T15:31:37.547145+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547146+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:37.547146+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:31:37.547146+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:37.547151+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547151+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547151+00:00", "trade", 13.43, 21.0]
["2026-09-11T15:31:37.547155+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:31:37.547160+00:00", "trade", 13.43, 29.0]
["2026-09-11T15:31:37.547160+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:37.547160+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547164+00:00", "trade", 13.43, 700.0]
["2026-09-11T15:31:37.547164+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547169+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547169+00:00", "trade", 13.43, 30.0]
["2026-09-11T15:31:37.547169+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:37.547173+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:31:37.547173+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547180+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547181+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:31:37.547185+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547195+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547195+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547195+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547200+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547200+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547217+00:00", "trade", 13.43, 191.0]
["2026-09-11T15:31:37.547217+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547230+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547232+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547250+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547260+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547265+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:37.547275+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547335+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547365+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547380+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.547380+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547385+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547400+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:37.547427+00:00", "trade", 13.43, 311.0]
["2026-09-11T15:31:37.547430+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547520+00:00", "trade", 13.43, 350.0]
["2026-09-11T15:31:37.547611+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:37.547616+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547641+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547650+00:00", "trade", 13.425, 20.0]
["2026-09-11T15:31:37.547706+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547706+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547781+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547857+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547946+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.547997+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548042+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548102+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548132+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548182+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548222+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548222+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548243+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548262+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548322+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548418+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548488+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548503+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548533+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548564+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:37.548658+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548733+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548743+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548784+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548784+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548824+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.548899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.549054+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.549343+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.549345+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.550217+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.550242+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.550863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.551851+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:31:37.551936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.552267+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.552552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.552618+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.553348+00:00", "trade", 13.43, 33.0]
["2026-09-11T15:31:37.553625+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.561549+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.562150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.562150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.564721+00:00", "trade", 13.43, 166.0]
["2026-09-11T15:31:37.565268+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.584457+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:31:37.704814+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.704869+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.704935+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.736968+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:37.737387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.737392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.854102+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:31:37.919264+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.933448+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:37.934310+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.088692+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.225432+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.226209+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:31:38.341723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.341855+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:31:38.341938+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.341960+00:00", "trade", 13.435, 158.0]
["2026-09-11T15:31:38.341989+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.342045+00:00", "trade", 13.435, 142.0]
["2026-09-11T15:31:38.342244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.342279+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:31:38.342315+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:31:38.342818+00:00", "trade", 13.435, 16.0]
["2026-09-11T15:31:38.344299+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.344364+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.345281+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.345362+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.345522+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.345723+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.765420+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:38.789625+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:31:38.809916+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:39.139179+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:31:39.601979+00:00", "trade", 13.4286, 100.0]
["2026-09-11T15:31:40.109970+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:40.744794+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:40.745380+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:41.169824+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:41.252586+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:41.411689+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:31:41.414356+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:31:41.992008+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:41.995642+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:42.170222+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:42.817386+00:00", "trade", 13.4424, 100.0]
["2026-09-11T15:31:42.873261+00:00", "trade", 13.4236, 10.0]
["2026-09-11T15:31:43.355834+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.458503+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.573875+00:00", "trade", 13.4286, 12.0]
["2026-09-11T15:31:43.616571+00:00", "trade", 13.435, 295.0]
["2026-09-11T15:31:43.616628+00:00", "trade", 13.435, 311.0]
["2026-09-11T15:31:43.617060+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.617156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.617196+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.617251+00:00", "trade", 13.435, 394.0]
["2026-09-11T15:31:43.617536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.617582+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:43.765348+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.138401+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:31:45.542582+00:00", "trade", 13.43, 87.0]
["2026-09-11T15:31:45.542606+00:00", "trade", 13.43, 56.0]
["2026-09-11T15:31:45.542613+00:00", "trade", 13.43, 700.0]
["2026-09-11T15:31:45.542613+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542613+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542617+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:45.542617+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542621+00:00", "trade", 13.43, 502.0]
["2026-09-11T15:31:45.542630+00:00", "trade", 13.43, 17.0]
["2026-09-11T15:31:45.542633+00:00", "trade", 13.43, 398.0]
["2026-09-11T15:31:45.542637+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:45.542637+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542639+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542642+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542646+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:31:45.542646+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:45.542651+00:00", "trade", 13.43, 2.0]
["2026-09-11T15:31:45.542651+00:00", "trade", 13.43, 158.0]
["2026-09-11T15:31:45.542655+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542655+00:00", "trade", 13.43, 75.0]
["2026-09-11T15:31:45.542658+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542660+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542660+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542663+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:45.542663+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542772+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542777+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542782+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542787+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542802+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542807+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542832+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:45.542835+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:45.542835+00:00", "trade", 13.43, 76.0]
["2026-09-11T15:31:45.542838+00:00", "trade", 13.43, 76.0]
["2026-09-11T15:31:45.542842+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542842+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.542842+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542893+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542893+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542903+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542907+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542912+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.542917+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.543002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.543012+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:31:45.543018+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:31:45.543037+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.543037+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543043+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.543048+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.543051+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:31:45.543053+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543058+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543068+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543083+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543083+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543183+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543224+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543224+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543224+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543224+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543228+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543228+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543229+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.543233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543241+00:00", "trade", 13.43, 115.0]
["2026-09-11T15:31:45.543303+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543364+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543440+00:00", "trade", 13.43, 43.0]
["2026-09-11T15:31:45.543463+00:00", "trade", 13.43, 42.0]
["2026-09-11T15:31:45.543584+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543599+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543604+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543614+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543624+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543634+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.543746+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:31:45.543784+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.544047+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.544188+00:00", "trade", 13.425, 158.0]
["2026-09-11T15:31:45.544191+00:00", "trade", 13.425, 142.0]
["2026-09-11T15:31:45.544224+00:00", "trade", 13.425, 2.0]
["2026-09-11T15:31:45.544284+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.544408+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.544540+00:00", "trade", 13.43, 25.0]
["2026-09-11T15:31:45.544867+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.544987+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.545127+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.545824+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.545944+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.546065+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.546377+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.547667+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.548254+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.548290+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.548506+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.548930+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.548981+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.549018+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:31:45.549243+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:31:45.550136+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.550490+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.551297+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:31:45.555098+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.555633+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.560168+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.560607+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:45.560622+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:45.560763+00:00", "trade", 13.425, 11.0]
["2026-09-11T15:31:45.561103+00:00", "trade", 13.425, 289.0]
["2026-09-11T15:31:45.561593+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:31:45.561861+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:31:45.562138+00:00", "trade", 13.425, 311.0]
["2026-09-11T15:31:45.562213+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.562941+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:31:45.562941+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:31:45.562944+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.562944+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:45.562944+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.562959+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:31:45.563010+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:31:45.563013+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:31:45.563016+00:00", "trade", 13.425, 600.0]
["2026-09-11T15:31:45.563016+00:00", "trade", 13.425, 289.0]
["2026-09-11T15:31:45.563019+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.563022+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.563130+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563137+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:31:45.563140+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:31:45.563140+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563140+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563142+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:31:45.563146+00:00", "trade", 13.43, 186.0]
["2026-09-11T15:31:45.563146+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.563148+00:00", "trade", 13.43, 76.0]
["2026-09-11T15:31:45.563151+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:31:45.563155+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563157+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:31:45.563160+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563165+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563176+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:31:45.563178+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:31:45.563178+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.563180+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563251+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563251+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563266+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:31:45.563271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563276+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563301+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563305+00:00", "trade", 13.425, 276.0]
["2026-09-11T15:31:45.563306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563306+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563311+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563331+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563341+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563346+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563411+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563456+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563471+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563515+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.563526+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563556+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563572+00:00", "trade", 13.43, 18.0]
["2026-09-11T15:31:45.563586+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563678+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.563705+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:31:45.563737+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563742+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563747+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563787+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563789+00:00", "trade", 13.43, 400.0]
["2026-09-11T15:31:45.563847+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.563897+00:00", "trade", 13.43, 94.0]
["2026-09-11T15:31:45.564148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.564168+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.564198+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:31:45.564413+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.564774+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.565215+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.565471+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.565902+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.566110+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:31:45.566360+00:00", "trade", 13.43, 18.0]
["2026-09-11T15:31:45.566568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.566826+00:00", "trade", 13.43, 19.0]
["2026-09-11T15:31:45.568107+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.568543+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.569044+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.586721+00:00", "trade", 13.43, 31.0]
["2026-09-11T15:31:45.587744+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.610167+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.610197+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.610643+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.614122+00:00", "trade", 13.43, 94.0]
["2026-09-11T15:31:45.615039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.615114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.615114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.615164+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.726985+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.806721+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:31:45.807787+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:45.808108+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:46.807923+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:46.957460+00:00", "trade", 13.4283, 17.0]
["2026-09-11T15:31:47.060399+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:47.060915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:47.109816+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:47.111455+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:47.971694+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:47.972922+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:48.372933+00:00", "trade", 13.4283, 27.0]
["2026-09-11T15:31:49.460004+00:00", "trade", 13.435, 30.0]
["2026-09-11T15:31:49.468457+00:00", "trade", 13.435, 8.0]
["2026-09-11T15:31:49.539649+00:00", "trade", 13.4283, 3.0]
["2026-09-11T15:31:49.564770+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:49.822252+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:49.822292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:50.204861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:50.205358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:50.262951+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:31:51.242878+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:31:52.110520+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.287496+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.521127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.521127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.521292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.521372+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.524209+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:52.573907+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:53.589916+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:53.774575+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:53.914222+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:53.914743+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:53.915184+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.051508+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.051949+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.177869+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.242071+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:54.350316+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:54.397667+00:00", "trade", 13.4256, 3.0]
["2026-09-11T15:31:54.455639+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.791387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.791387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:54.807869+00:00", "trade", 13.435, 8.0]
["2026-09-11T15:31:55.273177+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.273262+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.278584+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.339284+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.339770+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.340286+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.363190+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:31:55.363852+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.562078+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.563316+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.563356+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.563797+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.565401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.566840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:55.673548+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:57.056571+00:00", "trade", 13.4281, 26.0]
["2026-09-11T15:31:57.056646+00:00", "trade", 13.4281, 21.0]
["2026-09-11T15:31:57.079525+00:00", "trade", 13.4281, 29.0]
["2026-09-11T15:31:57.499346+00:00", "trade", 13.4411, 1.0]
["2026-09-11T15:31:57.891614+00:00", "trade", 13.435, 50.0]
["2026-09-11T15:31:58.789481+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:31:59.132813+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:59.136237+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:59.136278+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:59.138379+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:31:59.138999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:59.140924+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:59.141319+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:31:59.236268+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:31:59.807743+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:31:59.999990+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.138755+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:32:00.157575+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.158412+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.158412+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.291969+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.508288+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.678866+00:00", "trade", 13.4246, 5.0]
["2026-09-11T15:32:00.680182+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:00.680920+00:00", "trade", 13.4246, 2.0]
["2026-09-11T15:32:00.682351+00:00", "trade", 13.4246, 2.0]
["2026-09-11T15:32:00.683256+00:00", "trade", 13.4246, 1.0]
["2026-09-11T15:32:01.273763+00:00", "trade", 13.435, 234.0]
["2026-09-11T15:32:01.274735+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.305666+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:32:01.305729+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.306012+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.306144+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.306238+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.306439+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.307188+00:00", "trade", 13.435, 90.0]
["2026-09-11T15:32:01.309382+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309457+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309472+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309473+00:00", "trade", 13.435, 546.0]
["2026-09-11T15:32:01.309477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309479+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:32:01.309488+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:32:01.309498+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.309508+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309539+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:01.309568+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309699+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:32:01.309703+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:32:01.309705+00:00", "trade", 13.44, 26.0]
["2026-09-11T15:32:01.309753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309769+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:01.309771+00:00", "trade", 13.44, 45.0]
["2026-09-11T15:32:01.309773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309774+00:00", "trade", 13.44, 54.0]
["2026-09-11T15:32:01.309774+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:01.309789+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:01.309868+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.309913+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310039+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310179+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310179+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310179+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310194+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310344+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310369+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310369+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310465+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310625+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310660+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310660+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.310730+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:32:01.310785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.311106+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.311788+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.311868+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.311918+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:32:01.312189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.317620+00:00", "trade", 13.435, 2300.0]
["2026-09-11T15:32:01.330633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.341154+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:32:01.509894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:01.510570+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:02.094922+00:00", "trade", 13.4283, 1.0]
["2026-09-11T15:32:02.342290+00:00", "trade", 13.435, 9.0]
["2026-09-11T15:32:02.343324+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:02.343760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:03.466187+00:00", "trade", 13.4286, 1.0]
["2026-09-11T15:32:03.516823+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:03.930552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.046677+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.047153+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.047194+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.071401+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.438728+00:00", "trade", 13.4409, 100.0]
["2026-09-11T15:32:04.479296+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.959607+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:04.960364+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:05.641668+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:32:05.643152+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:05.643633+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:05.694086+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:32:06.053933+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:06.407516+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:32:06.460667+00:00", "trade", 13.4343, 99.0]
["2026-09-11T15:32:06.503797+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:06.790649+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:06.791090+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:06.994812+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:32:06.995470+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.128030+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.128542+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.129376+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:07.129634+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:07.129719+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.129800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.129800+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.129835+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.129940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.130000+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.130236+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.130436+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.130637+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.130747+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.142724+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:32:07.143768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.145175+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:07.145181+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:07.146123+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.146244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.146284+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.147253+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:32:07.201505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.497438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.905553+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.906290+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:07.941026+00:00", "trade", 13.43, 99.0]
["2026-09-11T15:32:08.052732+00:00", "trade", 13.4318, 99.0]
["2026-09-11T15:32:09.053871+00:00", "trade", 13.435, 6.0]
["2026-09-11T15:32:09.770937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.772135+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.959771+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:32:09.960437+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.960758+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.960918+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.961359+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.961359+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.961399+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.961840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:09.963038+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:10.116247+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:10.458131+00:00", "trade", 13.4284, 41.0]
["2026-09-11T15:32:10.459237+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:10.463375+00:00", "trade", 13.4284, 30.0]
["2026-09-11T15:32:10.467534+00:00", "trade", 13.4284, 15.0]
["2026-09-11T15:32:10.762819+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:10.763300+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:10.763766+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:11.385223+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:11.638099+00:00", "trade", 13.4331, 300.0]
["2026-09-11T15:32:11.780101+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:11.781149+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:11.781189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:11.823805+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.146387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.305526+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:32:12.306269+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:32:12.454112+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:32:12.512783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.512828+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.512868+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.513284+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.750027+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.751104+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:12.960573+00:00", "trade", 13.435, 5.0]
["2026-09-11T15:32:13.567609+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.726905+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.726920+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:14.727020+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.727536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.727551+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.727551+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.727571+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.728002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.728027+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.728062+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.728544+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.778803+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:14.779044+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:15.731197+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:15.853753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:15.854214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:16.963816+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:32:16.964986+00:00", "trade", 13.435, 16.0]
["2026-09-11T15:32:16.967114+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.080373+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.760645+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.760850+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.761091+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.825514+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:17.891255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:19.074943+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:20.496798+00:00", "trade", 13.4271, 2.0]
["2026-09-11T15:32:20.498007+00:00", "trade", 13.43, 7.0]
["2026-09-11T15:32:20.829413+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:20.829959+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:20.830255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:20.838013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:21.057126+00:00", "trade", 13.4284, 28.0]
["2026-09-11T15:32:21.058567+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:21.066108+00:00", "trade", 13.4284, 130.0]
["2026-09-11T15:32:21.068250+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:21.793965+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:22.602266+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.351699+00:00", "trade", 13.4283, 28.0]
["2026-09-11T15:32:23.522403+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.523430+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.531369+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.567139+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.775249+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:23.872921+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:24.023920+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:25.349640+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:25.420664+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:32:25.420764+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420779+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:32:25.420781+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420784+00:00", "trade", 13.44, 180.0]
["2026-09-11T15:32:25.420806+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:32:25.420806+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:32:25.420808+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:32:25.420811+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420814+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420827+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420838+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420845+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:32:25.420845+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:32:25.420848+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:32:25.420863+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420870+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420875+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420875+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420880+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420880+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420885+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420885+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420885+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420887+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420890+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420896+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420900+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420900+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:32:25.420900+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420905+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420905+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:32:25.420905+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420908+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420908+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420910+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420912+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:32:25.420912+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420914+00:00", "trade", 13.44, 102.0]
["2026-09-11T15:32:25.420917+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.420920+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420923+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:32:25.420929+00:00", "trade", 13.44, 85.0]
["2026-09-11T15:32:25.420930+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.420932+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:32:25.421070+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:32:25.421070+00:00", "trade", 13.44, 187.0]
["2026-09-11T15:32:25.421115+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421130+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421210+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421210+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421210+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421215+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421215+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421270+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421280+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421291+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:32:25.421306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421476+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421481+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421486+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.421857+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.422063+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.422067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.422183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.423145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.423145+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.423581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.423661+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.423666+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.424102+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.429585+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.430066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.430788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.430788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.430863+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.438466+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.438569+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:32:25.457327+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:32:25.457853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.724597+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:32:25.725727+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:32:25.725789+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.726195+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:25.736381+00:00", "trade", 13.445, 95.0]
["2026-09-11T15:32:25.747613+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:32:25.761202+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:32:26.408542+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:26.409304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:26.409745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:26.746283+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:32:26.746966+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:28.442717+00:00", "trade", 13.4286, 100.0]
["2026-09-11T15:32:29.305401+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:29.539294+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:29.540473+00:00", "trade", 13.445, 13.0]
["2026-09-11T15:32:30.000032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:30.426896+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:30.529232+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:30.635823+00:00", "trade", 13.445, 50.0]
["2026-09-11T15:32:30.738448+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:30.746988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:30.747474+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:30.948636+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:31.524005+00:00", "trade", 13.4407, 100.0]
["2026-09-11T15:32:33.848523+00:00", "trade", 13.4286, 40.0]
["2026-09-11T15:32:34.981123+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:35.319349+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.397697+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:32:35.397709+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:32:35.399023+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.521745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.522552+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.523068+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.524186+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:35.627178+00:00", "trade", 13.4282, 32.0]
["2026-09-11T15:32:35.631966+00:00", "trade", 13.4282, 27.0]
["2026-09-11T15:32:36.702985+00:00", "trade", 13.4281, 100.0]
["2026-09-11T15:32:37.282525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.386864+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:37.489733+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:37.521718+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.551604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.692213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.692684+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.704016+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:37.892234+00:00", "trade", 13.4281, 100.0]
["2026-09-11T15:32:37.893276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:39.760270+00:00", "trade", 13.4499, 3850.0]
["2026-09-11T15:32:39.761467+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:32:39.761556+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:39.762042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:40.379730+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:32:41.581667+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:41.582494+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:41.765008+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:32:42.021572+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.022048+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.063061+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.063311+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.201357+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:32:42.229802+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.240693+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.241324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.773098+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.773665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.773745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.775108+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:42.795136+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:43.419159+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:43.420276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:43.948928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:43.949364+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:43.980578+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:44.132643+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:44.133870+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:32:44.195005+00:00", "trade", 13.4425, 1.0]
["2026-09-11T15:32:44.717670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:44.997304+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.070849+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.071395+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.071410+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.368226+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.368657+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.369464+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.369509+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.369945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.414285+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.643876+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:45.975489+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.165355+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.165416+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.244919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.518560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.519001+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:46.680581+00:00", "trade", 13.4287, 34.0]
["2026-09-11T15:32:46.681171+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:47.206988+00:00", "trade", 13.4287, 18.0]
["2026-09-11T15:32:47.214951+00:00", "trade", 13.4287, 27.0]
["2026-09-11T15:32:47.254439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:47.781917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:47.781917+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:47.782368+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:47.916482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:48.041334+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:48.085709+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:48.542500+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:48.999933+00:00", "trade", 13.4408, 100.0]
["2026-09-11T15:32:49.247361+00:00", "trade", 13.4277, 61.0]
["2026-09-11T15:32:49.602514+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.622251+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.622256+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.622767+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.622802+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.629343+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.629403+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.629408+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:49.630450+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:50.097245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:50.977532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:50.977582+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:50.978845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.038083+00:00", "trade", 13.4408, 3.0]
["2026-09-11T15:32:51.039244+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:32:51.039295+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:32:51.039918+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:51.040271+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.044654+00:00", "trade", 13.4408, 1.0]
["2026-09-11T15:32:51.045984+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.164947+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.165423+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.165453+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.199564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.199564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:51.440041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.031632+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.032193+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.087690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.140356+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:32:52.140936+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.141388+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.360578+00:00", "trade", 13.4287, 28.0]
["2026-09-11T15:32:52.483581+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.484057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.484859+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.484899+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.495624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:52.495624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.625917+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:32:53.626793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.627229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.627234+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.627710+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.628091+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.628127+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:32:53.628146+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.628431+00:00", "trade", 13.445, 68.0]
["2026-09-11T15:32:53.628672+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:53.628954+00:00", "trade", 13.45, 68.0]
["2026-09-11T15:32:53.629148+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:54.077259+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:32:54.798452+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:54.798452+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.301638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.318182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.557786+00:00", "trade", 13.4408, 100.0]
["2026-09-11T15:32:55.811525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.811575+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.811700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.812181+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:55.875682+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:56.535415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:56.687767+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:57.295923+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:32:57.997400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:57.997400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:58.109807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:32:58.316398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:00.000060+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:00.856249+00:00", "trade", 13.429, 55.0]
["2026-09-11T15:33:01.032438+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:01.702851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:01.996806+00:00", "trade", 13.4415, 8.0]
["2026-09-11T15:33:01.998020+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:33:02.169565+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:02.200434+00:00", "trade", 13.429, 24.0]
["2026-09-11T15:33:02.201817+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:02.397803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:02.528263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:02.759559+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:03.205422+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:03.414649+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:03.415205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:03.415251+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:03.898529+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:04.157615+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:04.278557+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:04.278853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:04.279490+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:04.341326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:05.048133+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:33:05.345739+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:05.512455+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:06.288865+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:06.502899+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:07.327057+00:00", "trade", 13.429, 39.0]
["2026-09-11T15:33:07.453643+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:07.454605+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:07.758152+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:08.026941+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:09.441743+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:11.065265+00:00", "trade", 13.429, 39.0]
["2026-09-11T15:33:11.217592+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:12.269929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:12.313287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:12.990796+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:13.092750+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:13.478236+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:14.023089+00:00", "trade", 13.4405, 5.0]
["2026-09-11T15:33:14.160944+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:14.161906+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:14.288954+00:00", "trade", 13.429, 20.0]
["2026-09-11T15:33:14.290346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:14.681395+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:14.814726+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:14.816121+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:15.482534+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:15.690243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:16.272311+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:16.333732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:16.334970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:17.458889+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:33:17.460071+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:33:17.579232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:17.579298+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:33:17.579310+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:17.579314+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:17.579314+00:00", "trade", 13.44, 187.0]
["2026-09-11T15:33:17.579338+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:17.580175+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:17.823498+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:18.196158+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:18.642132+00:00", "trade", 13.429, 100.0]
["2026-09-11T15:33:18.653325+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:18.944382+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:19.109439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:19.112045+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:33:19.112045+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:33:19.112045+00:00", "trade", 13.44, 95.0]
["2026-09-11T15:33:19.133070+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:33:19.398000+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:33:19.447182+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:19.547274+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:33:19.547801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.071733+00:00", "trade", 13.4466, 12.0]
["2026-09-11T15:33:20.085268+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.104534+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.158279+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:20.227441+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.227586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.428383+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.445103+00:00", "trade", 13.44, 59.0]
["2026-09-11T15:33:20.445106+00:00", "trade", 13.44, 50.0]
["2026-09-11T15:33:20.445106+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:20.445183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.445656+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:20.445656+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:20.446111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.446191+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.446191+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.455052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.510128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.528305+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:20.529734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.582455+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:20.582470+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.060992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.062350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.138356+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:33:21.139734+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.237752+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.260509+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:33:21.267202+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.355607+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.356484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.356484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.761437+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.762018+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:21.858247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:22.086253+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:33:22.161748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:22.161783+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:22.163507+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:22.164705+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:22.175872+00:00", "trade", 13.445, 47.0]
["2026-09-11T15:33:22.175939+00:00", "trade", 13.445, 113.0]
["2026-09-11T15:33:22.278570+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:22.617658+00:00", "trade", 13.4293, 21.0]
["2026-09-11T15:33:22.998032+00:00", "trade", 13.4402, 54.0]
["2026-09-11T15:33:23.202501+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:23.202542+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:23.202639+00:00", "trade", 13.44, 196.0]
["2026-09-11T15:33:23.202732+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:33:23.202828+00:00", "trade", 13.44, 1764.0]
["2026-09-11T15:33:23.203404+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:23.393689+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:23.499612+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:33:24.006025+00:00", "trade", 13.4295, 1.0]
["2026-09-11T15:33:24.054061+00:00", "trade", 13.4295, 15.0]
["2026-09-11T15:33:24.054184+00:00", "trade", 13.4295, 15.0]
["2026-09-11T15:33:24.105775+00:00", "trade", 13.4408, 100.0]
["2026-09-11T15:33:24.140162+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:24.178091+00:00", "trade", 13.445, 294.0]
["2026-09-11T15:33:24.193563+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:33:25.149697+00:00", "trade", 13.4313, 105.0]
["2026-09-11T15:33:25.194702+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:33:25.654203+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:25.734283+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:25.735306+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:25.785113+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:33:26.563197+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:26.619467+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:33:27.530317+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:33:27.722669+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:28.870707+00:00", "trade", 13.4295, 100.0]
["2026-09-11T15:33:29.918280+00:00", "trade", 13.4337, 4.0]
["2026-09-11T15:33:30.000101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.809667+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.810243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.818872+00:00", "trade", 13.44, 21.0]
["2026-09-11T15:33:31.818872+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:33:31.818884+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.818926+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:33:31.819094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819255+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819341+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:33:31.819341+00:00", "trade", 13.44, 78.0]
["2026-09-11T15:33:31.819365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819525+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819565+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819766+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819806+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.819996+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.821405+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.821766+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.878672+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:31.903791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.929267+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:33:31.969245+00:00", "trade", 13.45, 1800.0]
["2026-09-11T15:33:31.969893+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.970294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.970494+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:31.971532+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:32.851033+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:32.851547+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:33:32.860328+00:00", "trade", 13.4453, 25.0]
["2026-09-11T15:33:32.899415+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:33:32.955633+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:33.149155+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:33.216428+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:33:33.426564+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:33.678969+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.935215+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.938818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.940837+00:00", "trade", 13.44, 23.0]
["2026-09-11T15:33:34.941315+00:00", "trade", 13.44, 77.0]
["2026-09-11T15:33:34.941339+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.941460+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.941700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.941700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.941816+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.943700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:34.956105+00:00", "trade", 13.4298, 57.0]
["2026-09-11T15:33:34.964266+00:00", "trade", 13.4298, 19.0]
["2026-09-11T15:33:35.054574+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:35.124906+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:35.239237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:35.885782+00:00", "trade", 13.4453, 1.0]
["2026-09-11T15:33:36.602144+00:00", "trade", 13.4298, 22.0]
["2026-09-11T15:33:36.710288+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.710309+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716258+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716320+00:00", "trade", 13.44, 145.0]
["2026-09-11T15:33:36.716329+00:00", "trade", 13.44, 35.0]
["2026-09-11T15:33:36.716353+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716874+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.716954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.717195+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.719360+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:36.818515+00:00", "trade", 13.4342, 2.0]
["2026-09-11T15:33:36.819939+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:37.407135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:37.407781+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:37.408608+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:38.862378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:40.521927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:40.571608+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:33:40.572820+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:33:40.624919+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:33:42.176570+00:00", "trade", 13.442, 100.0]
["2026-09-11T15:33:42.186343+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:43.808939+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:43.812207+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:44.045873+00:00", "trade", 13.445, 50.0]
["2026-09-11T15:33:44.047020+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:44.047521+00:00", "trade", 13.445, 270.0]
["2026-09-11T15:33:44.047521+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:44.219595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:44.623819+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:44.738413+00:00", "trade", 13.4387, 100.0]
["2026-09-11T15:33:44.774724+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:45.423766+00:00", "trade", 13.4299, 28.0]
["2026-09-11T15:33:46.020507+00:00", "trade", 13.4299, 31.0]
["2026-09-11T15:33:46.055101+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:46.056346+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:33:48.863397+00:00", "trade", 13.4299, 1500.0]
["2026-09-11T15:33:48.885815+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:33:51.117437+00:00", "trade", 13.4298, 37.0]
["2026-09-11T15:33:51.130404+00:00", "trade", 13.4298, 28.0]
["2026-09-11T15:33:51.201923+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:33:51.241307+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:33:51.279228+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:33:52.657117+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:33:53.371847+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:33:53.372091+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:53.439191+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:53.597401+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:33:54.424172+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:55.353704+00:00", "trade", 13.4457, 11.0]
["2026-09-11T15:33:55.355704+00:00", "trade", 13.4457, 5.0]
["2026-09-11T15:33:56.032880+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:33:56.033647+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:33:56.034065+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:33:56.034591+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:33:57.471361+00:00", "trade", 13.43, 39.0]
["2026-09-11T15:33:58.444600+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:33:59.086527+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:59.093819+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:33:59.547969+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.000128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.054402+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.076683+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:00.077307+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.129381+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.151423+00:00", "trade", 13.445, 40.0]
["2026-09-11T15:34:00.152034+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.162163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:00.252092+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:01.156225+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:34:02.517060+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.599250+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.668791+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.703678+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:02.703742+00:00", "trade", 13.44, 21.0]
["2026-09-11T15:34:02.703742+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:02.703754+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.704110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.704200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.704220+00:00", "trade", 13.44, 77.0]
["2026-09-11T15:34:02.704400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.704480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.704681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.707362+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.707362+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:02.806799+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:03.085952+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:03.119278+00:00", "trade", 13.4381, 100.0]
["2026-09-11T15:34:03.364529+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:03.365221+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:03.432424+00:00", "trade", 13.4301, 1.0]
["2026-09-11T15:34:04.240367+00:00", "trade", 13.44, 53.0]
["2026-09-11T15:34:04.240370+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.240922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.240922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.241032+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.241212+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:34:04.241273+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.246405+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:04.254533+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:34:04.367930+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:04.372404+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:34:04.538955+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:04.931328+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:34:05.114252+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:06.029543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:06.030154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:06.317009+00:00", "trade", 13.4438, 1.0]
["2026-09-11T15:34:06.513860+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:06.619516+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:07.018657+00:00", "trade", 13.444, 8.0]
["2026-09-11T15:34:07.020834+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:07.408705+00:00", "trade", 13.4439, 3.0]
["2026-09-11T15:34:07.538861+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:34:07.808500+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.050782+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:08.171504+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:34:08.356305+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:08.356638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.356688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.356765+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:08.356798+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.356999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.406140+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:08.406140+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:34:08.406143+00:00", "trade", 13.44, 97.0]
["2026-09-11T15:34:08.406176+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.834252+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:08.871116+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.872208+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:08.886748+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:08.997887+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:09.005410+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:09.053918+00:00", "trade", 13.4301, 34.0]
["2026-09-11T15:34:09.159797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:09.581585+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:09.583362+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:34:09.583621+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:34:09.591837+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:34:09.889896+00:00", "trade", 13.4301, 21.0]
["2026-09-11T15:34:10.059126+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:34:10.358012+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:34:10.358080+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:10.359012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:10.392844+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:10.411419+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:10.462613+00:00", "trade", 13.44, 172.0]
["2026-09-11T15:34:10.505044+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:34:10.651946+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:34:10.652534+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:10.652986+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:10.716744+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:10.717328+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:11.176425+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:11.177682+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:34:11.240372+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:34:11.416730+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:11.417678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:11.417678+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:12.017651+00:00", "trade", 13.4439, 2.0]
["2026-09-11T15:34:12.699813+00:00", "trade", 13.4376, 100.0]
["2026-09-11T15:34:13.018751+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:34:13.019031+00:00", "trade", 13.445, 86.0]
["2026-09-11T15:34:13.037267+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.126828+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:13.197024+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:34:13.197027+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.197547+00:00", "trade", 13.4402, 79.0]
["2026-09-11T15:34:13.197653+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.197733+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.197934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.851983+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:13.851988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:14.142446+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:34:14.143922+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:15.017849+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:15.359944+00:00", "trade", 13.4376, 71.0]
["2026-09-11T15:34:15.363068+00:00", "trade", 13.4376, 26.0]
["2026-09-11T15:34:15.364199+00:00", "trade", 13.4376, 25.0]
["2026-09-11T15:34:15.376762+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:15.424736+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:15.488722+00:00", "trade", 13.4306, 24.0]
["2026-09-11T15:34:15.533005+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:16.205298+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:16.258630+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:17.866482+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:17.866945+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:17.866971+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:17.867170+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:17.867451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:17.867611+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.139317+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:34:18.555677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.556113+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.577528+00:00", "trade", 13.445, 83.0]
["2026-09-11T15:34:18.582856+00:00", "trade", 13.445, 117.0]
["2026-09-11T15:34:18.587433+00:00", "trade", 13.445, 73.0]
["2026-09-11T15:34:18.592404+00:00", "trade", 13.445, 88.0]
["2026-09-11T15:34:18.660351+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.663944+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.877817+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:18.889700+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:19.003621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:19.453125+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:19.453165+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.130189+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.130750+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.133065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.133547+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.136053+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.236767+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:20.638235+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:34:23.147792+00:00", "trade", 13.4306, 70.0]
["2026-09-11T15:34:23.790783+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:23.790828+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:23.790849+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:23.791049+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:23.791535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:23.792177+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:23.792973+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:23.820825+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:34:23.885724+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:24.256009+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:24.309105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:24.630489+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:24.848276+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:25.355705+00:00", "trade", 13.4436, 17.0]
["2026-09-11T15:34:25.357151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:25.357699+00:00", "trade", 13.4436, 9.0]
["2026-09-11T15:34:25.378024+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:25.483253+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:25.484639+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:26.160042+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:26.214931+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:27.057278+00:00", "trade", 13.4444, 1.0]
["2026-09-11T15:34:27.424233+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:27.502336+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:27.572833+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:34:28.613281+00:00", "trade", 13.4307, 22.0]
["2026-09-11T15:34:28.917989+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:34:28.917992+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:28.918018+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.918374+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.918485+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.918498+00:00", "trade", 13.44, 79.0]
["2026-09-11T15:34:28.918720+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.918783+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:34:28.918966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.918966+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:28.919161+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:29.259595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:29.259595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:29.499551+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:29.499591+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:30.000155+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:30.601730+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:30.616224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:31.032729+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:31.172092+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:32.389930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:32.512570+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:32.513587+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:34:32.514010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:32.577561+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:34:32.579344+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:34:33.008690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:33.024928+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:34:33.033760+00:00", "trade", 13.445, 9.0]
["2026-09-11T15:34:33.041380+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:34:33.047394+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:34:33.048745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:33.153832+00:00", "trade", 13.4421, 1.0]
["2026-09-11T15:34:34.034664+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:34.035105+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:34.035546+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:34.036784+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:34.707198+00:00", "trade", 13.4306, 59.0]
["2026-09-11T15:34:34.831594+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:34.884830+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:34:34.956400+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:34:35.501283+00:00", "trade", 13.4368, 200.0]
["2026-09-11T15:34:35.777838+00:00", "trade", 13.4368, 1.0]
["2026-09-11T15:34:36.354141+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:36.354742+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.108543+00:00", "trade", 13.44, 25.0]
["2026-09-11T15:34:37.109000+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:34:37.109025+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.109501+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.109546+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.141993+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.142424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.142875+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.410707+00:00", "trade", 13.4434, 9.0]
["2026-09-11T15:34:37.442001+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:37.518874+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.299156+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:34:38.300338+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:34:38.301252+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:34:38.303084+00:00", "trade", 13.4435, 6.0]
["2026-09-11T15:34:38.856164+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:34:38.856167+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:38.856633+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.856648+00:00", "trade", 13.44, 79.0]
["2026-09-11T15:34:38.856794+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.856914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.857034+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.857114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:38.868746+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:34:38.916755+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:38.918749+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:39.033014+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:39.034451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:39.786512+00:00", "trade", 13.445, 15.0]
["2026-09-11T15:34:39.787559+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:34:39.791098+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:34:39.797587+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:34:40.422039+00:00", "trade", 13.4437, 1.0]
["2026-09-11T15:34:41.136502+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:41.136527+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:41.136631+00:00", "trade", 13.44, 46.0]
["2026-09-11T15:34:41.136631+00:00", "trade", 13.44, 54.0]
["2026-09-11T15:34:41.136652+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:41.137078+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:41.289664+00:00", "trade", 13.4369, 100.0]
["2026-09-11T15:34:41.290703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:41.970390+00:00", "trade", 13.4305, 22.0]
["2026-09-11T15:34:42.336864+00:00", "trade", 13.4412, 1.0]
["2026-09-11T15:34:44.018035+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:44.068409+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:44.120373+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:44.405429+00:00", "trade", 13.4305, 1.0]
["2026-09-11T15:34:44.779795+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:34:44.852105+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:44.905407+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:45.257952+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.391590+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:34:45.391641+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:45.391656+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:45.391699+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.391714+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.391758+00:00", "trade", 13.44, 199.0]
["2026-09-11T15:34:45.391764+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:45.391764+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:34:45.391764+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:34:45.391767+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:45.391820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.391834+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:45.391840+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.392596+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.392702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.449617+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:45.620178+00:00", "trade", 13.4434, 29.0]
["2026-09-11T15:34:46.391646+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:46.391701+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:46.391706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:46.391706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:46.408872+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:46.419403+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:46.527567+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:34:46.585426+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:46.724745+00:00", "trade", 13.4311, 1000.0]
["2026-09-11T15:34:46.893061+00:00", "trade", 13.45, 50.0]
["2026-09-11T15:34:47.001836+00:00", "trade", 13.4306, 54.0]
["2026-09-11T15:34:47.250097+00:00", "trade", 13.44, 22.0]
["2026-09-11T15:34:47.250261+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.250509+00:00", "trade", 13.44, 78.0]
["2026-09-11T15:34:47.250522+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.250803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.251359+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.256845+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:34:47.257422+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:34:47.324904+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.550048+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:34:47.551502+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.814026+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:47.983525+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:48.088980+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:48.573253+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:34:48.662048+00:00", "trade", 13.4306, 100.0]
["2026-09-11T15:34:48.764457+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:48.819367+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:49.523298+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:49.523925+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:49.774976+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:49.790507+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:34:49.830355+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:34:50.248697+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:50.336076+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:50.430903+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:51.148270+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:51.916617+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:52.062647+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:52.354404+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:34:52.585713+00:00", "trade", 13.4306, 18.0]
["2026-09-11T15:34:53.066770+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.331058+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.331077+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:53.331895+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.332020+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.332496+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.333178+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.368904+00:00", "trade", 13.445, 395.0]
["2026-09-11T15:34:53.369990+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:53.890589+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:34:54.011796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.011814+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:34:54.012918+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.012918+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.099659+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.305461+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:54.349824+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.368112+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:54.437938+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:55.135879+00:00", "trade", 13.4306, 100.0]
["2026-09-11T15:34:55.357704+00:00", "trade", 13.4429, 15.0]
["2026-09-11T15:34:55.359704+00:00", "trade", 13.4429, 7.0]
["2026-09-11T15:34:55.399919+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:55.407292+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:56.457147+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:34:56.458195+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:57.333074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:57.334101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:57.334708+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:57.408816+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:34:57.410222+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:57.840861+00:00", "trade", 13.445, 28.0]
["2026-09-11T15:34:57.842043+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:34:58.058493+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:34:58.986191+00:00", "trade", 13.4306, 50.0]
["2026-09-11T15:34:59.162139+00:00", "trade", 13.441, 46.0]
["2026-09-11T15:34:59.164998+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:00.000193+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:00.441298+00:00", "trade", 13.4308, 96.0]
["2026-09-11T15:35:00.446139+00:00", "trade", 13.433, 76.0]
["2026-09-11T15:35:00.460444+00:00", "trade", 13.4361, 68.0]
["2026-09-11T15:35:00.651672+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:35:00.692515+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:00.728907+00:00", "trade", 13.445, 12.0]
["2026-09-11T15:35:00.742866+00:00", "trade", 13.445, 29.0]
["2026-09-11T15:35:00.826474+00:00", "trade", 13.445, 17.0]
["2026-09-11T15:35:00.875551+00:00", "trade", 13.4412, 1.0]
["2026-09-11T15:35:01.404084+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.404680+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.404721+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.460047+00:00", "trade", 13.4307, 15.0]
["2026-09-11T15:35:01.773085+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:35:01.774029+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:35:01.774784+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:35:01.775854+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:35:01.830672+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:01.830672+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:35:01.830743+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.831780+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.853066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:01.943452+00:00", "trade", 13.4348, 1.0]
["2026-09-11T15:35:02.181849+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:35:02.900129+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:02.900645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:03.135286+00:00", "trade", 13.445, 8.0]
["2026-09-11T15:35:03.137063+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:35:03.161066+00:00", "trade", 13.4308, 92.0]
["2026-09-11T15:35:03.161553+00:00", "trade", 13.4427, 61.0]
["2026-09-11T15:35:03.161740+00:00", "trade", 13.4436, 94.0]
["2026-09-11T15:35:03.162765+00:00", "trade", 13.4311, 167.0]
["2026-09-11T15:35:03.361014+00:00", "trade", 13.443, 14.0]
["2026-09-11T15:35:03.361935+00:00", "trade", 13.4432, 19.0]
["2026-09-11T15:35:03.466190+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:03.488036+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:03.664424+00:00", "trade", 13.4308, 100.0]
["2026-09-11T15:35:04.664158+00:00", "trade", 13.4308, 100.0]
["2026-09-11T15:35:06.643889+00:00", "trade", 13.4451, 4500.0]
["2026-09-11T15:35:06.645119+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:06.847661+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:06.848195+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:35:06.849931+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.261093+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.261885+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.412706+00:00", "trade", 13.444, 11.0]
["2026-09-11T15:35:07.414117+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.655115+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.735745+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:07.922681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.923037+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.925322+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.925999+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.928319+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.928800+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:07.951369+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:08.024759+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:35:08.026192+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:08.029309+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:35:08.034235+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:35:08.038790+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:35:09.109787+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.111621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.116311+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:09.116356+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:09.116835+00:00", "trade", 13.44, 79.0]
["2026-09-11T15:35:09.116869+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.116989+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.117029+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.117305+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.193636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:09.193651+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:10.028947+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:10.136381+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:35:10.469401+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:35:11.132524+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:11.240418+00:00", "trade", 13.4313, 43.0]
["2026-09-11T15:35:11.283442+00:00", "trade", 13.4313, 16.0]
["2026-09-11T15:35:11.821346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:11.821346+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:11.847988+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:11.951671+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.217308+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:12.217558+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.217613+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.217681+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:12.217703+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.217994+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.318432+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.731925+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.731925+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.732201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.732401+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:12.768025+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:35:13.436224+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:14.059114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.316494+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:15.317009+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.317018+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:35:15.317333+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:15.317485+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.318482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.494465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.839841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:15.840413+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:16.448347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:16.465859+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.380088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.381081+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.381081+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.422979+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:35:18.424374+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.458745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:18.458825+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.029051+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.033171+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.737144+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:35:19.738182+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:35:19.738201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.738314+00:00", "trade", 13.445, 101.0]
["2026-09-11T15:35:19.738838+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.739279+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.744731+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:19.913974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.914134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.914655+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.915137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.915137+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.915578+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.916059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.926103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.926138+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:19.950835+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:35:19.952230+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.140828+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.142407+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.153448+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.186511+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:35:20.186523+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:35:20.186653+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:20.187183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.187600+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:35:20.187624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.234160+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.679741+00:00", "trade", 13.4314, 33.0]
["2026-09-11T15:35:20.768855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:20.814709+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.091067+00:00", "trade", 13.4314, 100.0]
["2026-09-11T15:35:21.092479+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.093789+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:35:21.687073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.687073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.829641+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.971128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:21.979287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:23.222617+00:00", "trade", 13.4314, 20.0]
["2026-09-11T15:35:24.318809+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:35:24.319841+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:35:24.320024+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:35:25.359703+00:00", "trade", 13.4442, 13.0]
["2026-09-11T15:35:25.361706+00:00", "trade", 13.4442, 7.0]
["2026-09-11T15:35:26.809935+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:35:27.207748+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:27.723693+00:00", "trade", 13.4332, 100.0]
["2026-09-11T15:35:27.824308+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:27.886726+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:28.072067+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:28.077391+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:35:28.193701+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:28.397351+00:00", "trade", 13.4436, 1.0]
["2026-09-11T15:35:30.000219+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:30.059154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:30.997489+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:30.997492+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:30.997995+00:00", "trade", 13.44, 79.0]
["2026-09-11T15:35:30.998021+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:30.998141+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:30.998181+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:31.094542+00:00", "trade", 13.4314, 100.0]
["2026-09-11T15:35:31.282152+00:00", "trade", 13.4314, 37.0]
["2026-09-11T15:35:31.618139+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:31.632824+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:31.842934+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.140034+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:35:32.363416+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.364383+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.485260+00:00", "trade", 13.4332, 7.0]
["2026-09-11T15:35:32.486663+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.770994+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.792091+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:35:32.792480+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.792569+00:00", "trade", 13.44, 76.0]
["2026-09-11T15:35:32.792751+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:32.885512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.138791+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:33.244069+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:35:33.245512+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.553799+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:35:33.820679+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.821295+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.821616+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.821737+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:33.821812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.018884+00:00", "trade", 13.4423, 1.0]
["2026-09-11T15:35:34.020283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.039784+00:00", "trade", 13.445, 29.0]
["2026-09-11T15:35:34.040355+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:35:34.040728+00:00", "trade", 13.445, 13.0]
["2026-09-11T15:35:34.040890+00:00", "trade", 13.445, 27.0]
["2026-09-11T15:35:34.040974+00:00", "trade", 13.445, 3.0]
["2026-09-11T15:35:34.366357+00:00", "trade", 13.4423, 1.0]
["2026-09-11T15:35:34.411759+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.412771+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.630699+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.635220+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:34.635796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.635866+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.636277+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.714142+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:34.760723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.820282+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:34.822658+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:35:34.836617+00:00", "trade", 13.4435, 4.0]
["2026-09-11T15:35:34.867928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.868519+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.868559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:34.869242+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:35:34.869305+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.221313+00:00", "trade", 13.4332, 100.0]
["2026-09-11T15:35:35.497283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941514+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941519+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941523+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:35:35.941523+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:35:35.941527+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941527+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941530+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:35.941530+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941551+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941555+00:00", "trade", 13.44, 66.0]
["2026-09-11T15:35:35.941581+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:35:35.941581+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941599+00:00", "trade", 13.44, 34.0]
["2026-09-11T15:35:35.941606+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941609+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941609+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941614+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941614+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941618+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941618+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:35.941623+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941623+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:35.941623+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941626+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941665+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941668+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941777+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941777+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:35:35.941783+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.941798+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.941802+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:35.941804+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:35:35.941810+00:00", "trade", 13.44, 111.0]
["2026-09-11T15:35:35.941810+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941815+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941816+00:00", "trade", 13.44, 298.0]
["2026-09-11T15:35:35.941819+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:35:35.941825+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941825+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941840+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941860+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941875+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941940+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941969+00:00", "trade", 13.44, 198.0]
["2026-09-11T15:35:35.941976+00:00", "trade", 13.44, 21.0]
["2026-09-11T15:35:35.941976+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:35:35.941985+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.941996+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:35.942020+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942029+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:35:35.942041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942041+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942051+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942065+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942072+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:35:35.942096+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942096+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942101+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942106+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942106+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942106+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942131+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942161+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942222+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:35.942228+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:35.942249+00:00", "trade", 13.44, 109.0]
["2026-09-11T15:35:35.942331+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942357+00:00", "trade", 13.445, 9.0]
["2026-09-11T15:35:35.942366+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942376+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942567+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942572+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.942820+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.943228+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.943594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.944722+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.944747+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.944892+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.945428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.945844+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.945945+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.948696+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:35:35.994375+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:35:35.995723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996084+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996101+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:35:35.996134+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996766+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996766+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.996961+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.997863+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:35.997863+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:35.997908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.997918+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.998805+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:35.998845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.034455+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.078831+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.100201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.279894+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.682265+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:36.810547+00:00", "trade", 13.432, 23.0]
["2026-09-11T15:35:36.998882+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.063680+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:37.183310+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:35:37.184313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.414716+00:00", "trade", 13.4407, 7.0]
["2026-09-11T15:35:37.610837+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.640256+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.844155+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:37.844642+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.845128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:37.851041+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:35:37.866294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.023262+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.036276+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:35:38.038943+00:00", "trade", 13.44, 90.0]
["2026-09-11T15:35:38.409017+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:38.409630+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.409785+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.410066+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.597292+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:35:38.671191+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:38.742536+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.075086+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.177841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.178121+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.358172+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:39.359577+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.495346+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:35:39.887111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.887111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.887186+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:39.937621+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:40.879229+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:40.913200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:41.616115+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:35:41.616178+00:00", "trade", 13.445, 13.0]
["2026-09-11T15:35:41.616239+00:00", "trade", 13.445, 23.0]
["2026-09-11T15:35:41.718960+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:41.824354+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:35:41.828339+00:00", "trade", 13.4325, 1.0]
["2026-09-11T15:35:42.329957+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.330583+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.330663+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.330663+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.331796+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.332167+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.369075+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.445326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.445662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.445662+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.595531+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:42.595994+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:35:42.596009+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.596185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.596209+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.596776+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:42.672777+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.596595+00:00", "trade", 13.445, 9.0]
["2026-09-11T15:35:43.601318+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.716430+00:00", "trade", 13.442, 10.0]
["2026-09-11T15:35:43.721704+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.722632+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.731547+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:35:43.763008+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.763444+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.763484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.765609+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:43.821827+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:44.107236+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:44.147348+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:44.147390+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:44.148088+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:44.217634+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:35:44.218542+00:00", "trade", 13.44, 9.0]
["2026-09-11T15:35:44.218545+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:35:44.219031+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:44.265114+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:35:44.774142+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:44.836766+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:35:45.021168+00:00", "trade", 13.4325, 49.0]
["2026-09-11T15:35:45.376480+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:45.637834+00:00", "trade", 13.4432, 2.0]
["2026-09-11T15:35:45.641635+00:00", "trade", 13.4432, 1.0]
["2026-09-11T15:35:45.774343+00:00", "trade", 13.443, 24.0]
["2026-09-11T15:35:46.077413+00:00", "trade", 13.4332, 22.0]
["2026-09-11T15:35:46.372525+00:00", "trade", 13.4325, 16.0]
["2026-09-11T15:35:46.902475+00:00", "trade", 13.443, 1.0]
["2026-09-11T15:35:49.948618+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.051332+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.052324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.203820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.204261+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.210626+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:50.750559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.410190+00:00", "trade", 13.4325, 2.0]
["2026-09-11T15:35:51.443826+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454630+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:51.454642+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:35:51.454642+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:51.454642+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454646+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454654+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454658+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454660+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454660+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454676+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:35:51.454676+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:35:51.454677+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454679+00:00", "trade", 13.44, 102.0]
["2026-09-11T15:35:51.454684+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454690+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454748+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454750+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454754+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:35:51.454765+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:51.454765+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454768+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454769+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454769+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:35:51.454844+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454853+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454889+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454907+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454938+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.454947+00:00", "trade", 13.44, 96.0]
["2026-09-11T15:35:51.454958+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:35:51.454988+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454993+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454998+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.454998+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.455018+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.455028+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:35:51.455033+00:00", "trade", 13.44, 98.0]
["2026-09-11T15:35:51.455036+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.455169+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455169+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455229+00:00", "trade", 13.44, 119.0]
["2026-09-11T15:35:51.455259+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455284+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455309+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455359+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455359+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455359+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455359+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455364+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455367+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:35:51.455369+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455369+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455374+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455379+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455434+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455457+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:35:51.455523+00:00", "trade", 13.44, 111.0]
["2026-09-11T15:35:51.455604+00:00", "trade", 13.44, 95.0]
["2026-09-11T15:35:51.455604+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:35:51.455629+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.455655+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:35:51.455690+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.455730+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.455745+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.456111+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.456452+00:00", "trade", 13.435, 106.0]
["2026-09-11T15:35:51.457043+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:35:51.457248+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.457629+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.457661+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:51.457950+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.458110+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.458591+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.458707+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.458726+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:35:51.458726+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:35:51.459188+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.459228+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.459438+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:35:51.472314+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.475477+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.476394+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.507956+00:00", "trade", 13.435, 99.0]
["2026-09-11T15:35:51.557381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.677261+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.677339+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:35:51.677354+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:35:51.677357+00:00", "trade", 13.44, 80.0]
["2026-09-11T15:35:51.677381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.677817+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.677898+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.677914+00:00", "trade", 13.435, 18.0]
["2026-09-11T15:35:51.677938+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.678058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.678339+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.722634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.884008+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:51.973555+00:00", "trade", 13.435, 32.0]
["2026-09-11T15:35:52.031311+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:35:52.031814+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.105217+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:35:52.106321+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.140389+00:00", "trade", 13.435, 13.0]
["2026-09-11T15:35:52.153984+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:35:52.195335+00:00", "trade", 13.44, 19.0]
["2026-09-11T15:35:52.195949+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.196430+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.196866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.258688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.259119+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.449409+00:00", "trade", 13.4395, 4500.0]
["2026-09-11T15:35:52.449993+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.450471+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:35:52.451436+00:00", "trade", 13.435, 105.0]
["2026-09-11T15:35:52.555363+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.555473+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.809026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:52.960636+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:53.725630+00:00", "trade", 13.4399, 1171.0]
["2026-09-11T15:35:55.320080+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:35:55.361710+00:00", "trade", 13.4408, 45.0]
["2026-09-11T15:35:55.363701+00:00", "trade", 13.4408, 22.0]
["2026-09-11T15:35:56.127601+00:00", "trade", 13.433, 39.0]
["2026-09-11T15:35:57.403900+00:00", "trade", 13.435, 41.0]
["2026-09-11T15:35:57.409725+00:00", "trade", 13.435, 9.0]
["2026-09-11T15:35:57.414476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:57.414948+00:00", "trade", 13.435, 11.0]
["2026-09-11T15:35:57.419020+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:35:57.424508+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:35:57.483881+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:35:57.483893+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:35:57.486720+00:00", "trade", 13.44, 1325.0]
["2026-09-11T15:35:57.487790+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:57.514388+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:58.787654+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:58.800856+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:59.408731+00:00", "trade", 13.435, 311.0]
["2026-09-11T15:35:59.412878+00:00", "trade", 13.435, 311.0]
["2026-09-11T15:35:59.413354+00:00", "trade", 13.435, 311.0]
["2026-09-11T15:35:59.414941+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:35:59.415457+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:59.418799+00:00", "trade", 13.435, 41.0]
["2026-09-11T15:35:59.555600+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:59.777320+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:35:59.850535+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:59.895625+00:00", "trade", 13.4331, 23.0]
["2026-09-11T15:35:59.917981+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:35:59.918903+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.000246+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.057482+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.141592+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.363444+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.761095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.761375+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.761410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.799827+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:00.815870+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:36:01.468889+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.468952+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.468973+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:36:01.468979+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.469111+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.469508+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.470317+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.525513+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:36:01.525513+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:36:01.525519+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525519+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525522+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:36:01.525525+00:00", "trade", 13.44, 96.0]
["2026-09-11T15:36:01.525525+00:00", "trade", 13.44, 4.0]
["2026-09-11T15:36:01.525543+00:00", "trade", 13.44, 96.0]
["2026-09-11T15:36:01.525543+00:00", "trade", 13.44, 87.0]
["2026-09-11T15:36:01.525571+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525577+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525581+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525581+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525581+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525583+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:36:01.525586+00:00", "trade", 13.44, 14.0]
["2026-09-11T15:36:01.525587+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525587+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525588+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:36:01.525591+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:36:01.525592+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525592+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525595+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:36:01.525601+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525604+00:00", "trade", 13.44, 24.0]
["2026-09-11T15:36:01.525604+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525607+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525610+00:00", "trade", 13.44, 413.0]
["2026-09-11T15:36:01.525612+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:36:01.525618+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.525625+00:00", "trade", 13.44, 219.0]
["2026-09-11T15:36:01.525627+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:36:01.525632+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525782+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525872+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525907+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525927+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:36:01.525942+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.525962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.525962+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.525977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526023+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526058+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.526109+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:36:01.526168+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526168+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526193+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526208+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526218+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526258+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526263+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526288+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526424+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526464+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526579+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526624+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.526665+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:01.527170+00:00", "trade", 13.445, 11.0]
["2026-09-11T15:36:01.527540+00:00", "trade", 13.445, 9.0]
["2026-09-11T15:36:01.531203+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.534598+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:36:01.534880+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:36:01.537809+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:36:01.550665+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:36:01.563873+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.626857+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.627454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.839548+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:01.840445+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:02.093742+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:02.241052+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:02.471492+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:36:02.508858+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:02.508908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:03.495654+00:00", "trade", 13.433, 1.0]
["2026-09-11T15:36:04.376872+00:00", "trade", 13.4333, 2.0]
["2026-09-11T15:36:04.465691+00:00", "trade", 13.4333, 1.0]
["2026-09-11T15:36:04.590089+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:04.590155+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:04.664171+00:00", "trade", 13.4332, 100.0]
["2026-09-11T15:36:05.711259+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:05.907055+00:00", "trade", 13.4333, 34.0]
["2026-09-11T15:36:05.908488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:05.957371+00:00", "trade", 13.4332, 24.0]
["2026-09-11T15:36:06.450937+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:06.450987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:06.451232+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:07.174649+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:36:07.175888+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:36:07.416700+00:00", "trade", 13.4401, 24.0]
["2026-09-11T15:36:07.479637+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:07.480198+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:07.485435+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:07.486037+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:08.113705+00:00", "trade", 13.4481, 10.0]
["2026-09-11T15:36:08.253294+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:36:08.453678+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:08.722686+00:00", "trade", 13.4332, 4.0]
["2026-09-11T15:36:08.724839+00:00", "trade", 13.4332, 2.0]
["2026-09-11T15:36:09.759144+00:00", "trade", 13.4335, 16.0]
["2026-09-11T15:36:12.187615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.187676+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.187686+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.188528+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.188688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.189771+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.190487+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.300484+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.306809+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.597419+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:12.813372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:13.163324+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:36:13.164377+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:36:14.160048+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:14.294187+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:14.736964+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:14.739382+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:36:15.060401+00:00", "trade", 13.4331, 35.0]
["2026-09-11T15:36:16.019145+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:36:16.020169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.020169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.020244+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.020351+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:36:16.020369+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.075195+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:36:16.076593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.076593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.077109+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.077550+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:16.796183+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:17.262790+00:00", "trade", 13.4352, 40.0]
["2026-09-11T15:36:17.283154+00:00", "trade", 13.4352, 4.0]
["2026-09-11T15:36:17.915103+00:00", "trade", 13.4421, 62.0]
["2026-09-11T15:36:17.928915+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:18.361012+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:18.361974+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:19.143550+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:36:19.939984+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:19.940927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:19.940927+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:20.167062+00:00", "trade", 13.4352, 18.0]
["2026-09-11T15:36:20.168483+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:20.574389+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:20.575334+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:20.780788+00:00", "trade", 13.445, 2000.0]
["2026-09-11T15:36:20.780788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:20.781439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:20.936252+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.191053+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.191930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.192371+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.192812+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.193253+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.307494+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:21.597568+00:00", "trade", 13.4332, 2.0]
["2026-09-11T15:36:21.598759+00:00", "trade", 13.445, 7.0]
["2026-09-11T15:36:21.598987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.011883+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.017868+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:22.053244+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:22.054615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.122062+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:22.122717+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.288511+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.289213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.289488+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.289784+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.289789+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:36:22.290411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.290411+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.290451+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.290892+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.295412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.299437+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.343867+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.564181+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.738981+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.747233+00:00", "trade", 13.445, 28.0]
["2026-09-11T15:36:22.748599+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.756152+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.774210+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:36:22.775568+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:22.778567+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:36:22.828315+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:36:22.840148+00:00", "trade", 13.445, 24.0]
["2026-09-11T15:36:22.861793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:23.158173+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:23.226921+00:00", "trade", 13.445, 17.0]
["2026-09-11T15:36:23.472220+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:36:23.472235+00:00", "trade", 13.45, 140.0]
["2026-09-11T15:36:23.472238+00:00", "trade", 13.45, 180.0]
["2026-09-11T15:36:23.472244+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472244+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:36:23.472244+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:36:23.472248+00:00", "trade", 13.45, 83.0]
["2026-09-11T15:36:23.472271+00:00", "trade", 13.45, 14.0]
["2026-09-11T15:36:23.472274+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:36:23.472295+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472316+00:00", "trade", 13.45, 80.0]
["2026-09-11T15:36:23.472316+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:36:23.472322+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472322+00:00", "trade", 13.45, 4.0]
["2026-09-11T15:36:23.472322+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:36:23.472325+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472325+00:00", "trade", 13.45, 11.0]
["2026-09-11T15:36:23.472334+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472337+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472337+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472344+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472344+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472350+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472360+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472364+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:36:23.472364+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472368+00:00", "trade", 13.45, 1200.0]
["2026-09-11T15:36:23.472370+00:00", "trade", 13.45, 90.0]
["2026-09-11T15:36:23.472375+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472375+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472375+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472379+00:00", "trade", 13.45, 49.0]
["2026-09-11T15:36:23.472379+00:00", "trade", 13.45, 29.0]
["2026-09-11T15:36:23.472383+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472383+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:36:23.472385+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472385+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472388+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472388+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472490+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472575+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472620+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:36:23.472755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.472800+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472881+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.472941+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.472951+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.472956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473031+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473131+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473187+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473192+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.473196+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473212+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:36:23.473452+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473467+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473467+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473703+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.473838+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.474142+00:00", "trade", 13.45, 36.0]
["2026-09-11T15:36:23.474394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.474761+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:36:23.474780+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.474865+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.474940+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.475392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.475397+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.475542+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.476940+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.481155+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.481581+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.490959+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.490979+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.490994+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.491039+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.498802+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.501564+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.504446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.506405+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:23.557422+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.557662+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.557903+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.558745+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.559181+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.564142+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.641149+00:00", "trade", 13.438, 19.0]
["2026-09-11T15:36:23.773971+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:23.775014+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:25.134889+00:00", "trade", 13.455, 129.0]
["2026-09-11T15:36:25.144049+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:36:25.363706+00:00", "trade", 13.4429, 28.0]
["2026-09-11T15:36:25.365700+00:00", "trade", 13.4429, 14.0]
["2026-09-11T15:36:25.440036+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:25.547311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:25.562346+00:00", "trade", 13.4335, 17.0]
["2026-09-11T15:36:25.671826+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:25.918829+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:25.920192+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:26.048632+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:26.049820+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:27.048233+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:27.048719+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:27.304868+00:00", "trade", 13.4363, 2.0]
["2026-09-11T15:36:28.274561+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:36:28.275740+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:36:28.278750+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:36:28.278750+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:36:28.279318+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279358+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279394+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279399+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279399+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279429+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279429+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.279835+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.289763+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.670999+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:28.805063+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.070373+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.160427+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.409948+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:29.410567+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.410687+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.414887+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:29.431892+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:30.000264+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:30.218066+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:30.250558+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:30.250578+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:30.318071+00:00", "trade", 13.4335, 100.0]
["2026-09-11T15:36:30.530892+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:30.553380+00:00", "trade", 13.438, 47.0]
["2026-09-11T15:36:30.920778+00:00", "trade", 13.4335, 100.0]
["2026-09-11T15:36:31.499251+00:00", "trade", 13.4416, 1.0]
["2026-09-11T15:36:31.662419+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:32.090200+00:00", "trade", 13.455, 377.0]
["2026-09-11T15:36:32.090797+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:32.091233+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:33.460328+00:00", "trade", 13.4381, 22.0]
["2026-09-11T15:36:34.444439+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:36:34.444921+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:34.444921+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:34.445082+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:36:34.445581+00:00", "trade", 13.45, 129.0]
["2026-09-11T15:36:35.072953+00:00", "trade", 13.455, 9.0]
["2026-09-11T15:36:35.458689+00:00", "trade", 13.4335, 100.0]
["2026-09-11T15:36:35.462225+00:00", "trade", 13.4335, 4.0]
["2026-09-11T15:36:36.847341+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:36:36.848619+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:36.849060+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:37.418708+00:00", "trade", 13.4484, 8.0]
["2026-09-11T15:36:38.367267+00:00", "trade", 13.4399, 3.0]
["2026-09-11T15:36:38.819831+00:00", "trade", 13.4397, 2.0]
["2026-09-11T15:36:38.822847+00:00", "trade", 13.4518, 100.0]
["2026-09-11T15:36:39.227437+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:39.718592+00:00", "trade", 13.4335, 3.0]
["2026-09-11T15:36:39.719704+00:00", "trade", 13.455, 5.0]
["2026-09-11T15:36:39.721857+00:00", "trade", 13.4335, 41.0]
["2026-09-11T15:36:39.932655+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:39.932758+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:36:39.933458+00:00", "trade", 13.45, 400.0]
["2026-09-11T15:36:39.933669+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:36:39.934081+00:00", "trade", 13.45, 184.0]
["2026-09-11T15:36:39.934081+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:36:39.934084+00:00", "trade", 13.45, 416.0]
["2026-09-11T15:36:39.934548+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:39.937590+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:39.940868+00:00", "trade", 13.45, 600.0]
["2026-09-11T15:36:39.942029+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:36:40.049692+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:40.114957+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:40.115563+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:40.116184+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:40.297125+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:40.544426+00:00", "trade", 13.455, 80.0]
["2026-09-11T15:36:41.379195+00:00", "trade", 13.4424, 4.0]
["2026-09-11T15:36:42.330166+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:42.331519+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:42.380355+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:36:42.717732+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.372102+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.457811+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.458252+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.496362+00:00", "trade", 13.4402, 46.0]
["2026-09-11T15:36:43.873985+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.874947+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:43.895632+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:44.204416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:44.255627+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:44.290310+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:44.339821+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:44.491805+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:36:45.125154+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:45.906533+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:45.907705+00:00", "trade", 13.455, 4.0]
["2026-09-11T15:36:46.027964+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:36:47.815989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:47.878407+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:48.098961+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:48.105482+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:48.377791+00:00", "trade", 13.455, 2.0]
["2026-09-11T15:36:49.261609+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:49.879454+00:00", "trade", 13.455, 2500.0]
["2026-09-11T15:36:49.880059+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:50.562711+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:50.679313+00:00", "trade", 13.4435, 2.0]
["2026-09-11T15:36:50.681629+00:00", "trade", 13.4435, 1.0]
["2026-09-11T15:36:50.705821+00:00", "trade", 13.443, 2.0]
["2026-09-11T15:36:51.028708+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:51.134523+00:00", "trade", 13.4518, 99.0]
["2026-09-11T15:36:51.317860+00:00", "trade", 13.4339, 6.0]
["2026-09-11T15:36:51.410988+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:36:51.411955+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:51.487539+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:51.809026+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:51.862989+00:00", "trade", 13.4543, 99.0]
["2026-09-11T15:36:52.099945+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.134061+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.134793+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.137429+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.137454+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.137454+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.145009+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:36:52.145373+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:36:52.262035+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.419845+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.549368+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.629559+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:52.681222+00:00", "trade", 13.4518, 99.0]
["2026-09-11T15:36:52.887596+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.889155+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:52.946136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:53.643732+00:00", "trade", 13.4437, 31.0]
["2026-09-11T15:36:54.010571+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.013282+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.055437+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.056018+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.143249+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:54.143877+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.144363+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.153395+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:54.269257+00:00", "trade", 13.4503, 99.0]
["2026-09-11T15:36:54.924707+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:54.975570+00:00", "trade", 13.4518, 99.0]
["2026-09-11T15:36:55.234720+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:55.365702+00:00", "trade", 13.4523, 15.0]
["2026-09-11T15:36:55.367702+00:00", "trade", 13.4523, 7.0]
["2026-09-11T15:36:55.607601+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:55.719682+00:00", "trade", 13.4435, 13.0]
["2026-09-11T15:36:55.740122+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:55.844800+00:00", "trade", 13.4431, 44.0]
["2026-09-11T15:36:55.934137+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:55.935144+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:55.936600+00:00", "trade", 13.4502, 99.0]
["2026-09-11T15:36:56.051185+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:56.091621+00:00", "trade", 13.455, 42.0]
["2026-09-11T15:36:56.549023+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:57.269535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:57.832443+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:57.868213+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:58.369495+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:58.502335+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:58.855829+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:58.970038+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:36:59.064361+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:59.174367+00:00", "trade", 13.4432, 2.0]
["2026-09-11T15:36:59.314325+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:59.635967+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:36:59.729042+00:00", "trade", 13.455, 99.0]
["2026-09-11T15:36:59.729903+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:36:59.840026+00:00", "trade", 13.4339, 100.0]
["2026-09-11T15:37:00.000295+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.197810+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.273675+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.287423+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.287989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.287989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.287994+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.288480+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.289798+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.290475+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:00.494731+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:37:01.139204+00:00", "trade", 13.455, 8.0]
["2026-09-11T15:37:03.400082+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:37:03.400085+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.400090+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.400682+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.400722+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.400732+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.400772+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.401007+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.401213+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.403694+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.404135+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.405216+00:00", "trade", 13.46, 80.0]
["2026-09-11T15:37:03.405218+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405222+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405222+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405227+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:37:03.405257+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:37:03.405287+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:37:03.405287+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:37:03.405291+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:37:03.405308+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405309+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405318+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:37:03.405318+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405318+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405321+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:37:03.405323+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405323+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405324+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:37:03.405324+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:37:03.405327+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405328+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405330+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405333+00:00", "trade", 13.46, 124.0]
["2026-09-11T15:37:03.405342+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405343+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405348+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405348+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405353+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405443+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405448+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405474+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405474+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405478+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405478+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405513+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405518+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405648+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:37:03.405724+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.405774+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.405814+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.405817+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:37:03.405838+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:37:03.405844+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:37:03.405854+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.405889+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.405894+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406014+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406375+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406375+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406576+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406851+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.406936+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.407408+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.407653+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.410334+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.410481+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:37:03.411367+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.430818+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.439359+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.443027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.455365+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:37:03.521544+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:37:03.522170+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522175+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522210+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522210+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522210+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522411+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522434+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:37:03.522651+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.522972+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.523007+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.523007+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.523012+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:03.869887+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:04.163943+00:00", "trade", 13.4341, 28.0]
["2026-09-11T15:37:04.520373+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:04.817644+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:05.314395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:06.504778+00:00", "trade", 13.4439, 38.0]
["2026-09-11T15:37:06.512026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:07.268429+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:07.354283+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:07.420715+00:00", "trade", 13.4536, 9.0]
["2026-09-11T15:37:07.680403+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:09.978931+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:37:09.980905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:09.988792+00:00", "trade", 13.444, 2.0]
["2026-09-11T15:37:11.313347+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:12.062763+00:00", "trade", 13.444, 100.0]
["2026-09-11T15:37:12.757090+00:00", "trade", 13.4672, 500.0]
["2026-09-11T15:37:12.758491+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:12.759012+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:12.824498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:12.932033+00:00", "trade", 13.4442, 100.0]
["2026-09-11T15:37:13.339281+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.424389+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.425551+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.653081+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:37:13.653995+00:00", "trade", 13.465, 49.0]
["2026-09-11T15:37:13.834769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.834794+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.853005+00:00", "trade", 13.465, 151.0]
["2026-09-11T15:37:13.853849+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:13.854385+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:14.049955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:14.606274+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:37:14.606277+00:00", "trade", 13.47, 113.0]
["2026-09-11T15:37:14.606352+00:00", "trade", 13.47, 80.0]
["2026-09-11T15:37:14.606352+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:37:14.606359+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:14.606362+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:14.606363+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606366+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:14.606366+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:14.606368+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:37:14.606368+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606368+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606373+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606398+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606403+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606483+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606488+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606488+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606493+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606528+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606533+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606538+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606538+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606543+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606548+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606613+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606628+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:14.606693+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.606753+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.606794+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.606974+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.606974+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607004+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607104+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607159+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607230+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607235+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607295+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607320+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607375+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607385+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.607671+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.609976+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.610442+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.612076+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.615053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.615855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.633302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.633342+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.633743+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.634214+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.643426+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.652398+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:37:14.682839+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.682854+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.683260+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:14.684157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.014217+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.014247+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.296678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.297595+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.510987+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.617380+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.651511+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.788397+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.829850+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.830131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.830211+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.830336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.830412+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.830612+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.831053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.833775+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.839814+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.928685+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:15.928685+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:16.091111+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:16.091171+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:16.526320+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:16.785962+00:00", "trade", 13.4526, 3.0]
["2026-09-11T15:37:17.410300+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:37:17.411725+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.411765+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.426419+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:17.427011+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427011+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427051+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427372+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427492+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427808+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.427928+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.428374+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.428409+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.446978+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.447414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.447540+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.622541+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.622676+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.623157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.623393+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.623834+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:17.792289+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.180306+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.180858+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.181294+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.181334+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.182281+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.182737+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.182777+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.183218+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.871083+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.871118+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.871123+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.995012+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.995073+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.995799+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.996280+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:18.996762+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.033354+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.119558+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.444446+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.833515+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.833515+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.972221+00:00", "trade", 13.4445, 49.0]
["2026-09-11T15:37:19.992082+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.992523+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:19.992523+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:20.008728+00:00", "trade", 13.4445, 2.0]
["2026-09-11T15:37:20.010090+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:21.799739+00:00", "trade", 13.47, 7.0]
["2026-09-11T15:37:22.979401+00:00", "trade", 13.4343, 11.0]
["2026-09-11T15:37:22.983169+00:00", "trade", 13.4343, 9.0]
["2026-09-11T15:37:22.984862+00:00", "trade", 13.4343, 2.0]
["2026-09-11T15:37:23.489860+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:23.490341+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:23.490822+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:23.491303+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:23.593095+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.426370+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:37:24.459855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.462496+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.781164+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.781675+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.781760+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.782261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:24.782722+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.090135+00:00", "trade", 13.4446, 1.0]
["2026-09-11T15:37:25.091546+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.176052+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.176528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.177010+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.367704+00:00", "trade", 13.4635, 8.0]
["2026-09-11T15:37:25.369709+00:00", "trade", 13.4635, 4.0]
["2026-09-11T15:37:25.980996+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:37:25.981301+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981351+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981547+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981592+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981677+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981677+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.981767+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.982033+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:25.991235+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:26.010761+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:26.012921+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:26.861783+00:00", "trade", 13.4447, 100.0]
["2026-09-11T15:37:27.280790+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.280826+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.280947+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.280968+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:27.280970+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:27.280971+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.280971+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.280977+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:27.280977+00:00", "trade", 13.47, 37.0]
["2026-09-11T15:37:27.281000+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:27.281001+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:37:27.281004+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281007+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281007+00:00", "trade", 13.47, 7.0]
["2026-09-11T15:37:27.281010+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281013+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:27.281016+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281019+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:37:27.281020+00:00", "quote", 13.46, 13.48]
["2026-09-11T15:37:27.281022+00:00", "trade", 13.47, 73.0]
["2026-09-11T15:37:27.281025+00:00", "trade", 13.47, 73.0]
["2026-09-11T15:37:27.281031+00:00", "trade", 13.47, 13.0]
["2026-09-11T15:37:27.281055+00:00", "quote", 13.46, 13.48]
["2026-09-11T15:37:27.281070+00:00", "quote", 13.46, 13.48]
["2026-09-11T15:37:27.281071+00:00", "trade", 13.47, 163.0]
["2026-09-11T15:37:27.281071+00:00", "trade", 13.47, 237.0]
["2026-09-11T15:37:27.281091+00:00", "trade", 13.47, 63.0]
["2026-09-11T15:37:27.281094+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281097+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281097+00:00", "trade", 13.47, 137.0]
["2026-09-11T15:37:27.281110+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281185+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281185+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281190+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281205+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281205+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281210+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281260+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281311+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281311+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281315+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281315+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281322+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:27.281326+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281337+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281337+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281341+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281341+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281341+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281344+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:37:27.281345+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281351+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281351+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281368+00:00", "trade", 13.47, 262.0]
["2026-09-11T15:37:27.281376+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281386+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281422+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281471+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281656+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281686+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.281761+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281882+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.281977+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.282097+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.282528+00:00", "trade", 13.47, 7.0]
["2026-09-11T15:37:27.282754+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:27.282766+00:00", "trade", 13.465, 934.0]
["2026-09-11T15:37:27.282809+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.282817+00:00", "trade", 13.465, 71.0]
["2026-09-11T15:37:27.282854+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.283135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.283972+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.284212+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.284573+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:27.335604+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:37:27.386768+00:00", "trade", 13.465, 132.0]
["2026-09-11T15:37:27.387036+00:00", "trade", 13.465, 650.0]
["2026-09-11T15:37:27.669503+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:28.224364+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:37:30.000322+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:30.387302+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:30.387382+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:30.387412+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:30.387663+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:37:30.557004+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:37:30.557284+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:30.557284+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:37:30.557330+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:37:30.557330+00:00", "trade", 13.47, 600.0]
["2026-09-11T15:37:30.557336+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:30.557336+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:30.557339+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:37:30.557354+00:00", "trade", 13.47, 22.0]
["2026-09-11T15:37:30.557354+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:37:30.557387+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557391+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557396+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557396+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557396+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557396+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557401+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557401+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557411+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:37:30.557411+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:37:30.557414+00:00", "trade", 13.47, 70.0]
["2026-09-11T15:37:30.557421+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557427+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557431+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557431+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557434+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:30.557456+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557507+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557511+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557517+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557522+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557527+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557547+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557552+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557587+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:37:30.557682+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.557737+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.557958+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.557998+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558038+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558158+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558198+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558238+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558238+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558278+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558439+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558479+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558519+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558599+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558639+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.558719+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.559160+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.559900+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:30.560719+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.560719+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.561280+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.561321+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.563608+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:37:30.568523+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.568553+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.576713+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:37:30.591111+00:00", "trade", 13.47, 89.0]
["2026-09-11T15:37:30.592169+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.606533+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:30.657935+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:31.052969+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:31.557964+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:31.558044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:31.558044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:31.975238+00:00", "trade", 13.4467, 43.0]
["2026-09-11T15:37:31.976298+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:32.003959+00:00", "trade", 13.4467, 4.0]
["2026-09-11T15:37:33.409855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:33.410393+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:37:34.377175+00:00", "trade", 13.4617, 2.0]
["2026-09-11T15:37:35.364686+00:00", "trade", 13.4468, 10.0]
["2026-09-11T15:37:35.870238+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:37:35.940251+00:00", "trade", 13.475, 40.0]
["2026-09-11T15:37:35.942317+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:37:36.513857+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.514138+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.514549+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.514895+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.515085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.515085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.515601+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.515601+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.515656+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.516087+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.525727+00:00", "trade", 13.475, 77.0]
["2026-09-11T15:37:36.526297+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.526297+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.526738+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.551754+00:00", "trade", 13.471, 52.0]
["2026-09-11T15:37:36.552389+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.552409+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.552409+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.552880+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.552975+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.553346+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.553366+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.553546+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.553667+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.553827+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.639922+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.918855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.968653+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.968713+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.968798+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:36.968909+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.340843+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.422702+00:00", "trade", 13.4692, 11.0]
["2026-09-11T15:37:37.516708+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:37:37.516741+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.517302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.517302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.517422+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.517898+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.518380+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.518380+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.591684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:37.591684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.356571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.356612+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.357053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.517504+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.517985+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:38.581907+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.125298+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.410122+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:37:39.410571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.410626+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.410717+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.410757+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411158+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411158+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411514+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411594+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411634+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.411674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.412115+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.412115+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.412556+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.808888+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.808888+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.809404+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.809885+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.809885+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.809885+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.810366+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.950254+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.950690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:39.950730+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:40.628561+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:40.629543+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:40.684410+00:00", "trade", 13.4467, 31.0]
["2026-09-11T15:37:40.702931+00:00", "trade", 13.4467, 1.0]
["2026-09-11T15:37:40.996666+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:41.025870+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:41.026457+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:41.539466+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:41.539501+00:00", "trade", 13.4358, 13.0]
["2026-09-11T15:37:41.599794+00:00", "trade", 13.4472, 30.0]
["2026-09-11T15:37:41.724631+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.502929+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.503931+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.588422+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.588422+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.588504+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:37:44.588537+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.589199+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.589199+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.589640+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.589640+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.590081+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.590116+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.590838+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.627570+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.801348+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.801628+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.801789+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.807162+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:44.807748+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:45.040085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:45.649584+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:46.138646+00:00", "trade", 13.4358, 100.0]
["2026-09-11T15:37:46.685264+00:00", "trade", 13.4467, 4.0]
["2026-09-11T15:37:47.443442+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.582452+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.585690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.590807+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.606540+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.607021+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.607061+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.607066+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.607778+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:47.957819+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.410648+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:37:48.440938+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.441895+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.735187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.735984+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.790323+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:48.790805+00:00", "trade", 13.475, 72.0]
["2026-09-11T15:37:49.334301+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.166293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.253961+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.620984+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.621791+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.631358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.631408+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.631469+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.632085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.632321+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.632361+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.632797+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.651767+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.866958+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.867399+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.868121+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:50.868121+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.242201+00:00", "trade", 13.4468, 3.0]
["2026-09-11T15:37:51.326991+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.854395+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.916999+00:00", "trade", 13.4777, 1.0]
["2026-09-11T15:37:51.959435+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.959861+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.959916+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.960156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:51.960392+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.004963+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.005414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.005449+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.007128+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.007569+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.007569+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.007609+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.008050+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:52.503723+00:00", "trade", 13.4468, 43.0]
["2026-09-11T15:37:52.504811+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:53.218046+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:53.307198+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:53.768664+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:54.766426+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:55.369705+00:00", "trade", 13.4693, 18.0]
["2026-09-11T15:37:55.371705+00:00", "trade", 13.4693, 9.0]
["2026-09-11T15:37:55.409851+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:37:56.010668+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.011149+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.031397+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.524398+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.613575+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.614548+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:56.892318+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:57.624301+00:00", "trade", 13.475, 2.0]
["2026-09-11T15:37:57.624455+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:37:58.930176+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:58.992283+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:58.994403+00:00", "trade", 13.4469, 2.0]
["2026-09-11T15:37:59.004202+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:59.245360+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:37:59.980257+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:37:59.980344+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:38:00.000354+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.502638+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.502676+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:38:00.503009+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.503290+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.503495+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.503495+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.503530+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.504573+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.504613+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.504613+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.509575+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.558471+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.558511+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.558907+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.558947+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579887+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579888+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:38:00.579891+00:00", "trade", 13.47, 59.0]
["2026-09-11T15:38:00.579932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579937+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579957+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579967+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:38:00.579972+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.579972+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.580068+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:00.580071+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:38:00.580072+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.580152+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.580157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:00.580167+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:00.580188+00:00", "trade", 13.47, 90.0]
["2026-09-11T15:38:00.580273+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580278+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580308+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580309+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:38:00.580309+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:00.580318+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580358+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580378+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580403+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580403+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580408+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580408+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580413+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580413+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:00.580433+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580483+00:00", "trade", 13.47, 22.0]
["2026-09-11T15:38:00.580492+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:38:00.580495+00:00", "trade", 13.47, 68.0]
["2026-09-11T15:38:00.580744+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580754+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580754+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580754+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580759+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580779+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580794+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580889+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580964+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.580994+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581024+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:38:00.581024+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581034+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581190+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581195+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581445+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.581876+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.583395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.583796+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.583836+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.584397+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.589635+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.629322+00:00", "trade", 13.465, 26.0]
["2026-09-11T15:38:00.638617+00:00", "trade", 13.4603, 99.0]
["2026-09-11T15:38:00.725623+00:00", "trade", 13.465, 99.0]
["2026-09-11T15:38:00.727046+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.727107+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.727138+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:00.727598+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:00.729000+00:00", "trade", 13.47, 32.0]
["2026-09-11T15:38:01.910629+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:01.998298+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:02.782562+00:00", "trade", 13.4472, 37.0]
["2026-09-11T15:38:03.460063+00:00", "trade", 13.4461, 1.0]
["2026-09-11T15:38:04.032963+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.035760+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.036043+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:38:04.036281+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.037679+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.038160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.039719+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.292124+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.292164+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.329999+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:38:04.330535+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.330575+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.330616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.370791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:04.370907+00:00", "trade", 13.47, 600.0]
["2026-09-11T15:38:04.370966+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.370971+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.370971+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.370977+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.370977+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.370982+00:00", "trade", 13.47, 60.0]
["2026-09-11T15:38:04.370982+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:04.370988+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:04.370988+00:00", "trade", 13.47, 13.0]
["2026-09-11T15:38:04.371002+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371002+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371009+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:04.371018+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:38:04.371027+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371052+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371052+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371097+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371097+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371102+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371107+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371127+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371127+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:04.371227+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371252+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371468+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371538+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371588+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371613+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371668+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371748+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371828+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371979+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371979+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.371984+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.372083+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:38:04.372209+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.372305+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.372370+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.372660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.372856+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.373257+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.373387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.373432+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.373868+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.375587+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.375848+00:00", "trade", 13.475, 3.0]
["2026-09-11T15:38:04.375908+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.379255+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:04.383351+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.403479+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.437834+00:00", "trade", 13.475, 45.0]
["2026-09-11T15:38:04.537442+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.638838+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:04.838062+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:07.071292+00:00", "trade", 13.4673, 30.0]
["2026-09-11T15:38:07.424707+00:00", "trade", 13.4702, 3.0]
["2026-09-11T15:38:08.121962+00:00", "trade", 13.4475, 2.0]
["2026-09-11T15:38:09.539750+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:38:09.540387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:09.540828+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:09.542111+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:09.542587+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:09.549523+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:38:09.639382+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:09.753458+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.253662+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.253847+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.254143+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.254178+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.254654+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.254659+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.255100+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.255541+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.255581+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.296955+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.506211+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:10.506864+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.646581+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.647092+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.647147+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.669660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:10.670157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.352298+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.352779+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.353290+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.395350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.410050+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.410090+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:11.410717+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.410757+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.410998+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:11.411473+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:11.574335+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:12.514372+00:00", "trade", 13.4694, 100.0]
["2026-09-11T15:38:12.707749+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:13.311461+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:13.312135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:13.312612+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:13.683212+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.404537+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.404607+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.405409+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.406571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.626975+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.627005+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.627126+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:14.834403+00:00", "trade", 13.4718, 6.0]
["2026-09-11T15:38:15.251404+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:15.251687+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:15.251830+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:15.252327+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:16.421864+00:00", "trade", 13.4476, 50.0]
["2026-09-11T15:38:16.423304+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:16.574422+00:00", "trade", 13.475, 70.0]
["2026-09-11T15:38:17.152673+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:17.153304+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.361787+00:00", "trade", 13.4362, 40.0]
["2026-09-11T15:38:17.363411+00:00", "trade", 13.4362, 28.0]
["2026-09-11T15:38:17.364935+00:00", "trade", 13.4362, 14.0]
["2026-09-11T15:38:17.577940+00:00", "trade", 13.4486, 30.0]
["2026-09-11T15:38:17.580130+00:00", "trade", 13.4486, 7.0]
["2026-09-11T15:38:17.581642+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.581647+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.582123+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.583693+00:00", "trade", 13.4486, 12.0]
["2026-09-11T15:38:17.584679+00:00", "trade", 13.4486, 5.0]
["2026-09-11T15:38:17.585040+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.955554+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:38:17.956964+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:17.957440+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.115777+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.115917+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116333+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116493+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116779+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.116979+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117015+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117015+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117215+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117215+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117456+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.117696+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.154589+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.168352+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.231852+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410151+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410180+00:00", "trade", 13.475, 122.0]
["2026-09-11T15:38:18.410292+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410793+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410873+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410873+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:18.410913+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:19.111158+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:38:19.111809+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:19.167711+00:00", "trade", 13.4477, 3.0]
["2026-09-11T15:38:19.169115+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:19.195568+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:19.315047+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:19.653094+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:38:19.654519+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:20.012063+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:38:20.013031+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:20.013472+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:20.016233+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:20.258526+00:00", "trade", 13.4693, 2.0]
["2026-09-11T15:38:20.259952+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:20.796294+00:00", "trade", 13.4597, 1.0]
["2026-09-11T15:38:20.801938+00:00", "trade", 13.4597, 1.0]
["2026-09-11T15:38:22.213316+00:00", "trade", 13.4479, 100.0]
["2026-09-11T15:38:22.214708+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:24.168069+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:25.257679+00:00", "trade", 13.4363, 47.0]
["2026-09-11T15:38:25.371701+00:00", "trade", 13.4707, 7.0]
["2026-09-11T15:38:25.373703+00:00", "trade", 13.4707, 3.0]
["2026-09-11T15:38:25.656679+00:00", "trade", 13.4627, 1.0]
["2026-09-11T15:38:27.374105+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:27.375067+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:27.558158+00:00", "trade", 13.4481, 41.0]
["2026-09-11T15:38:27.568421+00:00", "trade", 13.4481, 1.0]
["2026-09-11T15:38:27.702956+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:27.703693+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:28.389919+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:28.389919+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.028406+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.028882+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.730154+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.733374+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:38:29.755840+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.756311+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:29.756797+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.000386+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.581828+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.581898+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.582289+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.583016+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.584194+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:30.750552+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:38:31.494908+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.496316+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.604839+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.606558+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.736041+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.869456+00:00", "trade", 13.4482, 3.0]
["2026-09-11T15:38:31.968799+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.969000+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:31.973039+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.230396+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.232005+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.232045+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.232085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.232521+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.233528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.233964+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.430771+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:32.432150+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.432185+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.432631+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.433068+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:32.625341+00:00", "trade", 13.4705, 70.0]
["2026-09-11T15:38:33.740414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:33.767384+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:34.173306+00:00", "trade", 13.4632, 14.0]
["2026-09-11T15:38:36.807272+00:00", "trade", 13.4483, 16.0]
["2026-09-11T15:38:37.410373+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:37.426708+00:00", "trade", 13.4747, 1.0]
["2026-09-11T15:38:38.065498+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:38.123952+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:38.608899+00:00", "trade", 13.4799, 6700.0]
["2026-09-11T15:38:38.784016+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:38.785494+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:38.785890+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:38.957829+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:39.609915+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:38:39.610053+00:00", "trade", 13.475, 96.0]
["2026-09-11T15:38:39.624127+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:39.986268+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:42.009284+00:00", "trade", 13.4506, 53.0]
["2026-09-11T15:38:42.022347+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:42.673836+00:00", "trade", 13.4506, 1.0]
["2026-09-11T15:38:42.675239+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:42.959569+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.401439+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:38:43.404552+00:00", "trade", 13.475, 58.0]
["2026-09-11T15:38:43.405460+00:00", "trade", 13.475, 34.0]
["2026-09-11T15:38:43.466000+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:43.480215+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:43.496385+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.496706+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.497187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.497382+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.682086+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:43.779838+00:00", "trade", 13.452, 1.0]
["2026-09-11T15:38:43.782902+00:00", "trade", 13.452, 19.0]
["2026-09-11T15:38:44.026876+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:44.097416+00:00", "trade", 13.4507, 3.0]
["2026-09-11T15:38:44.098822+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:44.341642+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:38:44.358130+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:44.610548+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:44.761482+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.112277+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.112753+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.113189+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.278928+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.279690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:46.280131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:47.409219+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:47.409660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:47.527240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:48.634336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:48.641871+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:49.526105+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:49.579246+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:49.706805+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:49.814957+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.073224+00:00", "trade", 13.4508, 23.0]
["2026-09-11T15:38:50.080357+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.403520+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:38:50.415077+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:50.423331+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:50.423364+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:38:50.426188+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:50.426188+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:38:50.426663+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:38:50.426669+00:00", "trade", 13.47, 41.0]
["2026-09-11T15:38:50.426801+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426829+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:50.426841+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426841+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426851+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426851+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426913+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:50.426916+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:50.426946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426966+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426976+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.426981+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.427277+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.427277+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.427317+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.427477+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.427517+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.428560+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.429156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.429678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.447886+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.479020+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.520468+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:50.561842+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:51.021546+00:00", "trade", 13.4377, 3.0]
["2026-09-11T15:38:51.024740+00:00", "trade", 13.4377, 10.0]
["2026-09-11T15:38:51.447352+00:00", "trade", 13.451, 34.0]
["2026-09-11T15:38:51.778622+00:00", "trade", 13.4377, 100.0]
["2026-09-11T15:38:51.930176+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:38:51.991462+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:38:51.991477+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:38:51.991477+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.991480+00:00", "trade", 13.47, 234.0]
["2026-09-11T15:38:51.991492+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:51.991492+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:51.991495+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:38:51.991499+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.991499+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.991513+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:38:51.991522+00:00", "trade", 13.47, 66.0]
["2026-09-11T15:38:51.991526+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.991529+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.991865+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:51.992066+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:38:51.992079+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.992091+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992101+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992101+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992101+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992101+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992126+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992126+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992136+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992146+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992241+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:38:51.992518+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:38:51.992554+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:38:51.992587+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.992712+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.992988+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.993068+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.993188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.993344+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.993372+00:00", "trade", 13.47, 7.0]
["2026-09-11T15:38:51.993985+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:51.994266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.012033+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.065520+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.094860+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.142478+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.142874+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.143315+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.152276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.221593+00:00", "trade", 13.438, 100.0]
["2026-09-11T15:38:52.222659+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.404601+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:52.405839+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.416865+00:00", "trade", 13.4514, 2.0]
["2026-09-11T15:38:53.431336+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.431416+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.451582+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:38:53.459703+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.526723+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.694822+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.696982+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.712900+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.743718+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:53.802613+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:54.580209+00:00", "trade", 13.438, 100.0]
["2026-09-11T15:38:55.373702+00:00", "trade", 13.4772, 20.0]
["2026-09-11T15:38:55.375699+00:00", "trade", 13.4772, 10.0]
["2026-09-11T15:38:57.540632+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:57.616442+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:59.057535+00:00", "trade", 13.4717, 1.0]
["2026-09-11T15:38:59.695644+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:59.696170+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:38:59.982305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:00.000408+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:02.336299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:02.336299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:02.338741+00:00", "trade", 13.438, 100.0]
["2026-09-11T15:39:02.436462+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:02.756524+00:00", "trade", 13.4514, 41.0]
["2026-09-11T15:39:02.756593+00:00", "trade", 13.4514, 3.0]
["2026-09-11T15:39:02.756617+00:00", "trade", 13.4514, 22.0]
["2026-09-11T15:39:03.592787+00:00", "trade", 13.4505, 100.0]
["2026-09-11T15:39:03.594675+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:03.595477+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:04.210684+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:39:04.213222+00:00", "trade", 13.465, 94.0]
["2026-09-11T15:39:04.213836+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:04.214117+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:04.642636+00:00", "trade", 13.465, 4500.0]
["2026-09-11T15:39:04.644059+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:04.721643+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:04.903666+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.519143+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.519232+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:39:05.519885+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.519890+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.519900+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.520687+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.532746+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.539437+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.553883+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.569866+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.570355+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.588994+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.628217+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.672004+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.739111+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.779494+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.822671+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:05.835156+00:00", "trade", 13.465, 7.0]
["2026-09-11T15:39:05.835162+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:39:05.835166+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:05.835168+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:39:05.835172+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:39:05.835175+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:39:05.835175+00:00", "trade", 13.46, 94.0]
["2026-09-11T15:39:05.835181+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:39:05.835181+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:05.835181+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:05.835424+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:05.835424+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:05.835698+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:39:05.836006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836087+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836127+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836207+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836207+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836247+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836523+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.836723+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:05.837004+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:06.629703+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:06.823717+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:39:06.829235+00:00", "trade", 13.4636, 4500.0]
["2026-09-11T15:39:06.830530+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:06.830966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:07.256988+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:07.428701+00:00", "trade", 13.4701, 22.0]
["2026-09-11T15:39:07.841377+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:07.841498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:08.140699+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:08.367773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:08.633916+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:09.088581+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:09.088647+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:09.121334+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:09.122261+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:12.582150+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:13.228290+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.228299+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:39:13.228766+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.228811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.228811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.228811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.231607+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:13.240178+00:00", "trade", 13.4536, 2.0]
["2026-09-11T15:39:13.240186+00:00", "trade", 13.4536, 18.0]
["2026-09-11T15:39:13.241933+00:00", "trade", 13.4536, 38.0]
["2026-09-11T15:39:13.274103+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:15.490586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:15.947973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:18.478590+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:39:18.578034+00:00", "trade", 13.465, 277.0]
["2026-09-11T15:39:18.585969+00:00", "trade", 13.465, 77.0]
["2026-09-11T15:39:18.590140+00:00", "trade", 13.465, 93.0]
["2026-09-11T15:39:18.594639+00:00", "trade", 13.465, 88.0]
["2026-09-11T15:39:18.600431+00:00", "trade", 13.465, 121.0]
["2026-09-11T15:39:18.734521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:18.734997+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.460436+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.460872+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.499489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.571986+00:00", "trade", 13.4538, 219.0]
["2026-09-11T15:39:19.669944+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.837878+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:19.880236+00:00", "trade", 13.4394, 21.0]
["2026-09-11T15:39:21.326960+00:00", "trade", 13.465, 84.0]
["2026-09-11T15:39:22.095132+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:22.838890+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:23.101489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:23.101935+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:23.127706+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:23.238636+00:00", "trade", 13.4698, 8.0]
["2026-09-11T15:39:23.241986+00:00", "trade", 13.4698, 1.0]
["2026-09-11T15:39:23.454167+00:00", "trade", 13.4538, 3.0]
["2026-09-11T15:39:23.454206+00:00", "trade", 13.4538, 18.0]
["2026-09-11T15:39:24.896527+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:39:24.901173+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:39:24.901642+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:25.100246+00:00", "trade", 13.465, 14.0]
["2026-09-11T15:39:25.200967+00:00", "trade", 13.4395, 13.0]
["2026-09-11T15:39:25.375701+00:00", "trade", 13.4645, 28.0]
["2026-09-11T15:39:25.377706+00:00", "trade", 13.4645, 14.0]
["2026-09-11T15:39:26.049524+00:00", "trade", 13.465, 150.0]
["2026-09-11T15:39:26.067362+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:27.264664+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:39:27.348638+00:00", "trade", 13.465, 61.0]
["2026-09-11T15:39:27.910733+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:27.911179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:27.959210+00:00", "trade", 13.4697, 1.0]
["2026-09-11T15:39:28.686352+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:28.686352+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:28.943963+00:00", "trade", 13.454, 57.0]
["2026-09-11T15:39:28.944005+00:00", "trade", 13.454, 215.0]
["2026-09-11T15:39:29.081280+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:29.081721+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:29.081859+00:00", "trade", 13.4533, 28.0]
["2026-09-11T15:39:30.000430+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:30.121101+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:30.277633+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:30.475467+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:32.112650+00:00", "trade", 13.4696, 34.0]
["2026-09-11T15:39:32.117462+00:00", "trade", 13.4395, 14.0]
["2026-09-11T15:39:33.401916+00:00", "trade", 13.4541, 100.0]
["2026-09-11T15:39:34.154948+00:00", "trade", 13.4541, 18.0]
["2026-09-11T15:39:34.473017+00:00", "trade", 13.4541, 2.0]
["2026-09-11T15:39:34.938036+00:00", "trade", 13.4696, 5.0]
["2026-09-11T15:39:34.939070+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:39:35.464315+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:35.464756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:35.466756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:36.340682+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:37.337050+00:00", "trade", 13.4396, 10.0]
["2026-09-11T15:39:37.430720+00:00", "trade", 13.4649, 2.0]
["2026-09-11T15:39:38.890651+00:00", "trade", 13.4543, 36.0]
["2026-09-11T15:39:39.067564+00:00", "trade", 13.4544, 169.0]
["2026-09-11T15:39:40.537406+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:40.537482+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:40.537968+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:40.571778+00:00", "trade", 13.465, 32.0]
["2026-09-11T15:39:41.927574+00:00", "trade", 13.4655, 1.0]
["2026-09-11T15:39:42.990481+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:43.308218+00:00", "trade", 13.4396, 16.0]
["2026-09-11T15:39:43.608405+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:43.608485+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:43.610365+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:44.089764+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:44.341465+00:00", "trade", 13.4544, 100.0]
["2026-09-11T15:39:44.621693+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:45.445163+00:00", "trade", 13.4546, 2.0]
["2026-09-11T15:39:45.716289+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:45.716725+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.131025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.351818+00:00", "trade", 13.4699, 5200.0]
["2026-09-11T15:39:46.352932+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.353413+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.353614+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.354095+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:46.398150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:47.266116+00:00", "trade", 13.4554, 85.0]
["2026-09-11T15:39:47.324291+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:47.324951+00:00", "trade", 13.4554, 23.0]
["2026-09-11T15:39:47.332111+00:00", "trade", 13.465, 60.0]
["2026-09-11T15:39:47.475266+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:47.476342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:47.476818+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:48.034443+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:48.380219+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:48.381634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:49.116420+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:49.118314+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:49.588948+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:50.065220+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:51.526958+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:51.528377+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:51.528858+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:51.738595+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:39:52.609188+00:00", "trade", 13.4555, 49.0]
["2026-09-11T15:39:53.310406+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:53.725253+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:54.064475+00:00", "trade", 13.4556, 2.0]
["2026-09-11T15:39:54.482377+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:54.482858+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:55.377714+00:00", "trade", 13.4695, 11.0]
["2026-09-11T15:39:55.379705+00:00", "trade", 13.4695, 6.0]
["2026-09-11T15:39:55.890818+00:00", "trade", 13.465, 4500.0]
["2026-09-11T15:39:55.891677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:55.892153+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.258954+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.375832+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.481854+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.666583+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:39:56.667165+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.667686+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:56.849812+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:56.850946+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.140986+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.143015+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.160647+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.495329+00:00", "trade", 13.465, 12.0]
["2026-09-11T15:39:57.497452+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:39:57.498119+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.498555+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:57.499990+00:00", "trade", 13.465, 294.0]
["2026-09-11T15:39:57.913106+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:39:58.503684+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:39:58.522288+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:00.000451+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:00.223217+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:00.306629+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:00.358086+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:00.438026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:01.319717+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:01.416416+00:00", "trade", 13.4561, 24.0]
["2026-09-11T15:40:01.839934+00:00", "trade", 13.4562, 56.0]
["2026-09-11T15:40:01.856828+00:00", "trade", 13.4562, 1.0]
["2026-09-11T15:40:02.122308+00:00", "trade", 13.465, 21.0]
["2026-09-11T15:40:02.123291+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:02.123758+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:02.123943+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.123943+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.123943+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.123978+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124018+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124219+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124339+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124339+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124344+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124383+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:40:02.124419+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.124804+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:02.124820+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.125101+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.125452+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.229775+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.230625+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:02.231133+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.231213+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.231253+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.330840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.845177+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:02.846143+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:02.846776+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.060914+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:03.061566+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.061586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.061586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.062042+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.062524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:03.462386+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:03.463360+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:03.923547+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:04.176526+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:04.805005+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:04.899095+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:40:06.417728+00:00", "trade", 13.465, 4500.0]
["2026-09-11T15:40:06.419313+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:06.456510+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:06.457427+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:07.432707+00:00", "trade", 13.4667, 16.0]
["2026-09-11T15:40:07.479732+00:00", "trade", 13.4572, 4.0]
["2026-09-11T15:40:07.546115+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:07.547249+00:00", "trade", 13.4572, 53.0]
["2026-09-11T15:40:07.840430+00:00", "trade", 13.4664, 1.0]
["2026-09-11T15:40:08.301053+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:08.399769+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:40:10.482621+00:00", "trade", 13.4572, 50.0]
["2026-09-11T15:40:10.511369+00:00", "trade", 13.4572, 15.0]
["2026-09-11T15:40:10.912996+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:10.996544+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:11.068645+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:11.069087+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:11.186686+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:11.543262+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:11.682981+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:11.940974+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:13.061502+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:13.243199+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:13.244318+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:40:13.731714+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:14.535196+00:00", "trade", 13.4422, 100.0]
["2026-09-11T15:40:14.539096+00:00", "trade", 13.4422, 19.0]
["2026-09-11T15:40:14.814647+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:14.816046+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:15.021903+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:15.241242+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:16.021692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:16.032984+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:16.516124+00:00", "trade", 13.4422, 22.0]
["2026-09-11T15:40:16.769256+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:16.979708+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:40:16.980771+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:17.022265+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:17.022701+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:17.184736+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:17.185873+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:17.366813+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:18.197552+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:18.198966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:18.198998+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:40:18.199407+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:18.218782+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:18.378038+00:00", "trade", 13.4663, 1.0]
["2026-09-11T15:40:19.122060+00:00", "trade", 13.465, 21.0]
["2026-09-11T15:40:19.218538+00:00", "trade", 13.4423, 100.0]
["2026-09-11T15:40:19.529313+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:19.532711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:19.726039+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:19.766552+00:00", "trade", 13.4573, 43.0]
["2026-09-11T15:40:19.774785+00:00", "trade", 13.4573, 3.0]
["2026-09-11T15:40:20.854357+00:00", "trade", 13.4564, 1400.0]
["2026-09-11T15:40:20.962093+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:20.962544+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:20.962584+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.121903+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.121908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.128979+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.130954+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.137911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.140361+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.140722+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.667540+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:40:21.668973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:21.962230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:22.746323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:22.746764+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:22.776931+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:22.990082+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.000206+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.107602+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.121199+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.227281+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.235112+00:00", "trade", 13.4574, 22.0]
["2026-09-11T15:40:23.551146+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:23.937955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:24.636923+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:40:25.043751+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:25.062425+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:40:25.146412+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:25.192045+00:00", "trade", 13.465, 24.0]
["2026-09-11T15:40:25.379706+00:00", "trade", 13.465, 21.0]
["2026-09-11T15:40:25.381706+00:00", "trade", 13.465, 11.0]
["2026-09-11T15:40:25.800647+00:00", "trade", 13.4574, 57.0]
["2026-09-11T15:40:26.716840+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:27.056789+00:00", "trade", 13.4423, 100.0]
["2026-09-11T15:40:28.077036+00:00", "trade", 13.4423, 13.0]
["2026-09-11T15:40:29.121780+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.122231+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.124223+00:00", "trade", 13.465, 21.0]
["2026-09-11T15:40:29.387908+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:29.599505+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.749632+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.750078+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.750108+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:29.751161+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:30.000478+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:30.164533+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:30.164538+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:30.933586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:30.934027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:31.019063+00:00", "trade", 13.4574, 40.0]
["2026-09-11T15:40:31.033666+00:00", "trade", 13.4574, 2.0]
["2026-09-11T15:40:31.388853+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:31.388893+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:31.389334+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:31.417176+00:00", "trade", 13.4423, 30.0]
["2026-09-11T15:40:31.458115+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:31.459516+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:32.161744+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:32.164145+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:32.836793+00:00", "trade", 13.4574, 16.0]
["2026-09-11T15:40:33.715908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:33.716369+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:33.737701+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:33.738708+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:40:33.878585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:33.879101+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:34.038885+00:00", "trade", 13.4664, 9.0]
["2026-09-11T15:40:34.564278+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:40:34.634474+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:34.638212+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:40:34.696716+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:34.741210+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:34.763192+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:34.765838+00:00", "trade", 13.4664, 27.0]
["2026-09-11T15:40:34.857341+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:34.859108+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:35.012560+00:00", "trade", 13.465, 104.0]
["2026-09-11T15:40:35.020986+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:40:35.026232+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:35.034355+00:00", "trade", 13.465, 36.0]
["2026-09-11T15:40:35.040114+00:00", "trade", 13.465, 34.0]
["2026-09-11T15:40:35.044120+00:00", "trade", 13.465, 46.0]
["2026-09-11T15:40:35.073790+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:35.966183+00:00", "trade", 13.4582, 190.0]
["2026-09-11T15:40:36.030800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:36.031241+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:36.032665+00:00", "trade", 13.4649, 4.0]
["2026-09-11T15:40:36.042582+00:00", "trade", 13.4638, 24.0]
["2026-09-11T15:40:36.043976+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:36.595226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:37.434702+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:40:38.230677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.230713+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.569677+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:40:38.648130+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.649496+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:40:38.719218+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.822575+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:38.912320+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:40:38.912959+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.912979+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.913134+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.913179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.944579+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.962913+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:38.963053+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.112227+00:00", "trade", 13.465, 16.0]
["2026-09-11T15:40:39.402654+00:00", "trade", 13.465, 15.0]
["2026-09-11T15:40:39.666585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.666650+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.839316+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:39.839797+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.839997+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.868685+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:39.997812+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:40.001972+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:40.228323+00:00", "trade", 13.4651, 1011.0]
["2026-09-11T15:40:40.229723+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:41.018824+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:41.122455+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:41.400270+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:41.732101+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:41.842653+00:00", "trade", 13.4593, 3.0]
["2026-09-11T15:40:42.021306+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:42.626029+00:00", "trade", 13.4593, 41.0]
["2026-09-11T15:40:43.387875+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:43.780789+00:00", "trade", 13.4593, 18.0]
["2026-09-11T15:40:44.270376+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:44.535917+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:44.536449+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:44.954433+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:44.957786+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:40:44.958080+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:40:45.738219+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:45.875877+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:40:46.307342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.347152+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.562998+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:46.563686+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.631167+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.665498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.693806+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.696753+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:46.696756+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:46.696762+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:46.696762+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:40:46.697635+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.697770+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.698267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:46.734863+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:47.325628+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:40:47.326113+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:47.326153+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:47.745971+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:47.863766+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:48.296229+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:48.312031+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:48.420392+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:48.719432+00:00", "trade", 13.4662, 17.0]
["2026-09-11T15:40:49.226755+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:40:49.946982+00:00", "trade", 13.4595, 30.0]
["2026-09-11T15:40:50.633775+00:00", "trade", 13.465, 506.0]
["2026-09-11T15:40:51.536945+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:51.691452+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:51.692370+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:52.163294+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:52.163354+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:52.163840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:52.485832+00:00", "trade", 13.4619, 34.0]
["2026-09-11T15:40:52.487274+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:54.219055+00:00", "trade", 13.4699, 5.0]
["2026-09-11T15:40:54.804874+00:00", "trade", 13.465, 19.0]
["2026-09-11T15:40:54.805488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:40:55.381705+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:40:55.383702+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:40:57.025165+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:57.177594+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:40:57.529559+00:00", "trade", 13.4628, 3.0]
["2026-09-11T15:40:57.532834+00:00", "trade", 13.4628, 23.0]
["2026-09-11T15:40:58.879236+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:00.000500+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:00.356546+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:01.443598+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:41:01.447865+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:01.453218+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:41:01.464543+00:00", "trade", 13.465, 43.0]
["2026-09-11T15:41:01.477552+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:41:01.484565+00:00", "trade", 13.465, 7.0]
["2026-09-11T15:41:01.489385+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:41:01.500100+00:00", "trade", 13.465, 17.0]
["2026-09-11T15:41:02.500977+00:00", "trade", 13.4645, 51.0]
["2026-09-11T15:41:02.510485+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:02.661128+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:03.187910+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:03.478399+00:00", "trade", 13.4622, 1.0]
["2026-09-11T15:41:04.179536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:04.431737+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:04.432918+00:00", "trade", 13.465, 17.0]
["2026-09-11T15:41:05.134115+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:05.134230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:05.135122+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:05.921086+00:00", "trade", 13.4645, 39.0]
["2026-09-11T15:41:05.922509+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:07.436706+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:41:07.821096+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:08.249827+00:00", "trade", 13.4645, 18.0]
["2026-09-11T15:41:08.251238+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:08.355791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:08.541207+00:00", "trade", 13.4646, 3.0]
["2026-09-11T15:41:09.079267+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:09.123207+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:10.209221+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.210198+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.210424+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.210949+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:41:10.210949+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:10.211605+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:10.211692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.211727+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.211908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.211928+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.211933+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.212228+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.212303+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:10.212534+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.212865+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.213211+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.217310+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.266678+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.267589+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:10.268211+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.268211+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.268447+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.470632+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.471597+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:10.472236+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.472236+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:10.472753+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:11.254651+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:11.255608+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:11.256249+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:11.256290+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:11.256771+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.078114+00:00", "trade", 13.4451, 13.0]
["2026-09-11T15:41:12.079674+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:12.080358+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.080839+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.081275+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.081791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.148420+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:12.148861+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:13.034631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:13.832724+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:41:13.833704+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:13.834166+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:13.834326+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:13.834573+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:13.834848+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:13.858495+00:00", "trade", 13.4646, 8.0]
["2026-09-11T15:41:13.903383+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:41:13.903987+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:13.904050+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:13.904749+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:14.080618+00:00", "trade", 13.4646, 99.0]
["2026-09-11T15:41:14.458788+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:41:14.836934+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:15.427474+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:15.428169+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:15.929090+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:16.034034+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:16.122990+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:16.396262+00:00", "trade", 13.4623, 1.0]
["2026-09-11T15:41:16.954622+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:16.955539+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:17.037665+00:00", "trade", 13.4454, 200.0]
["2026-09-11T15:41:17.039088+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:19.053585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:19.319071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:19.677603+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:41:20.179956+00:00", "trade", 13.4647, 19.0]
["2026-09-11T15:41:20.181391+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:20.607278+00:00", "trade", 13.4647, 3.0]
["2026-09-11T15:41:20.607326+00:00", "trade", 13.4647, 59.0]
["2026-09-11T15:41:22.146441+00:00", "trade", 13.4653, 1.0]
["2026-09-11T15:41:22.147487+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:41:22.890554+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:24.108990+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.100541+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.100541+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.100586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.280934+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:25.282134+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:25.282368+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.295855+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.383703+00:00", "trade", 13.4652, 3.0]
["2026-09-11T15:41:25.385082+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:25.385700+00:00", "trade", 13.4652, 1.0]
["2026-09-11T15:41:25.407285+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:41:26.339952+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:41:26.860988+00:00", "trade", 13.4648, 1.0]
["2026-09-11T15:41:28.298756+00:00", "trade", 13.4662, 44.0]
["2026-09-11T15:41:29.415060+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:29.421339+00:00", "trade", 13.4478, 8.0]
["2026-09-11T15:41:29.779051+00:00", "trade", 13.4478, 6.0]
["2026-09-11T15:41:29.780473+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:29.780867+00:00", "trade", 13.4478, 3.0]
["2026-09-11T15:41:30.000527+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:30.864144+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:31.767481+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:32.964385+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:33.169553+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:34.017362+00:00", "trade", 13.4647, 100.0]
["2026-09-11T15:41:34.483590+00:00", "trade", 13.4664, 48.0]
["2026-09-11T15:41:34.495415+00:00", "trade", 13.4664, 3.0]
["2026-09-11T15:41:34.942863+00:00", "trade", 13.4699, 6000.0]
["2026-09-11T15:41:34.943508+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:34.943508+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:34.983163+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.402869+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:41:35.404299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.517493+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:41:35.517543+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.518455+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.518495+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.518495+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.518535+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.519497+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.614528+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.614528+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:35.657574+00:00", "trade", 13.4698, 1797.0]
["2026-09-11T15:41:35.660458+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:36.033143+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:36.046795+00:00", "trade", 13.468, 1.0]
["2026-09-11T15:41:36.050909+00:00", "trade", 13.468, 3.0]
["2026-09-11T15:41:36.054253+00:00", "trade", 13.468, 2.0]
["2026-09-11T15:41:36.055703+00:00", "trade", 13.468, 1.0]
["2026-09-11T15:41:36.290964+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:41:36.294124+00:00", "trade", 13.465, 13.0]
["2026-09-11T15:41:37.053997+00:00", "trade", 13.465, 17.0]
["2026-09-11T15:41:37.438704+00:00", "trade", 13.4689, 10.0]
["2026-09-11T15:41:38.137502+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:38.137971+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:41:38.821848+00:00", "trade", 13.4667, 44.0]
["2026-09-11T15:41:39.333055+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:39.335281+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:39.842662+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:39.982785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:39.983266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:39.983747+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:40.139402+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.140800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:40.164090+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.220595+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.220667+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.222285+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.222474+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:40.301251+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:41.218071+00:00", "trade", 13.47, 1000.0]
["2026-09-11T15:41:41.577633+00:00", "trade", 13.465, 170.0]
["2026-09-11T15:41:41.578266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:41.606433+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:41.736603+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:42.030692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:42.031128+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:42.031614+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:42.037488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.063627+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.063627+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.218687+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:41:43.218687+00:00", "trade", 13.465, 98.0]
["2026-09-11T15:41:43.219321+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.238762+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.239244+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.239685+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.513104+00:00", "trade", 13.4673, 31.0]
["2026-09-11T15:41:43.514488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.514934+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.538515+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.539297+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:43.798548+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:44.061543+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:44.061989+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:44.447792+00:00", "trade", 13.465, 158.0]
["2026-09-11T15:41:44.447795+00:00", "trade", 13.465, 42.0]
["2026-09-11T15:41:44.874981+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:45.817424+00:00", "trade", 13.468, 5.0]
["2026-09-11T15:41:45.878231+00:00", "trade", 13.4673, 51.0]
["2026-09-11T15:41:46.063160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:46.779392+00:00", "trade", 13.468, 3.0]
["2026-09-11T15:41:48.028330+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:48.601948+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:48.715107+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:48.840109+00:00", "trade", 13.4539, 100.0]
["2026-09-11T15:41:49.051417+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.158207+00:00", "trade", 13.4682, 16.0]
["2026-09-11T15:41:49.159609+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.160315+00:00", "trade", 13.4682, 10.0]
["2026-09-11T15:41:49.534850+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:41:49.535362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.535412+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.535692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.535773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.535853+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.556089+00:00", "trade", 13.465, 84.0]
["2026-09-11T15:41:49.557459+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.907957+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.908494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.908789+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:49.940725+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:50.724179+00:00", "trade", 13.4678, 5.0]
["2026-09-11T15:41:50.961461+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:50.962037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:51.175877+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:41:51.176542+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:51.331313+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:51.767296+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:51.979726+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:52.038626+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:53.018785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:53.018820+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:53.018901+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:53.698307+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:53.698967+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:55.349986+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:55.365355+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:55.365358+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:55.365854+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:41:55.385704+00:00", "trade", 13.4686, 24.0]
["2026-09-11T15:41:55.387701+00:00", "trade", 13.4686, 12.0]
["2026-09-11T15:41:55.427615+00:00", "trade", 13.468, 41.0]
["2026-09-11T15:41:56.733841+00:00", "trade", 13.465, 111.0]
["2026-09-11T15:41:57.037310+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:57.037605+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:41:57.760364+00:00", "trade", 13.4681, 39.0]
["2026-09-11T15:41:57.930454+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:41:58.102851+00:00", "trade", 13.465, 211.0]
["2026-09-11T15:41:58.677802+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:41:58.696263+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:41:58.696266+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:58.696762+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:58.696950+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:58.697030+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:58.697110+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:59.288741+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:59.483194+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:41:59.484105+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:41:59.484326+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:41:59.676427+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:00.000558+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:00.458665+00:00", "trade", 13.454, 11.0]
["2026-09-11T15:42:00.461443+00:00", "trade", 13.454, 6.0]
["2026-09-11T15:42:00.764961+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:42:02.524207+00:00", "trade", 13.465, 96.0]
["2026-09-11T15:42:02.525251+00:00", "trade", 13.465, 7.0]
["2026-09-11T15:42:02.525371+00:00", "trade", 13.465, 83.0]
["2026-09-11T15:42:03.352959+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:03.456005+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:03.456991+00:00", "trade", 13.4683, 3.0]
["2026-09-11T15:42:03.872134+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:42:03.980635+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:42:03.988149+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:03.988474+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:04.789975+00:00", "trade", 13.467, 100.0]
["2026-09-11T15:42:04.791413+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:04.860523+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:06.519424+00:00", "trade", 13.4683, 37.0]
["2026-09-11T15:42:06.519530+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.591116+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.591196+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.808592+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.808788+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.820711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:06.941213+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:07.440706+00:00", "trade", 13.4663, 5.0]
["2026-09-11T15:42:09.398969+00:00", "trade", 13.4683, 35.0]
["2026-09-11T15:42:09.624285+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:09.796029+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:10.117140+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:10.125826+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:10.445212+00:00", "trade", 13.4651, 24.0]
["2026-09-11T15:42:10.526233+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:10.526313+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:10.993348+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:12.015285+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:42:12.016720+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:12.184687+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:12.347792+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:15.000095+00:00", "trade", 13.4681, 1.0]
["2026-09-11T15:42:16.543606+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:16.646327+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:17.438112+00:00", "trade", 13.4682, 24.0]
["2026-09-11T15:42:17.440433+00:00", "trade", 13.465, 36.0]
["2026-09-11T15:42:17.465276+00:00", "trade", 13.4682, 36.0]
["2026-09-11T15:42:17.550685+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:17.941155+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:18.075774+00:00", "trade", 13.465, 54.0]
["2026-09-11T15:42:18.075838+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:18.076707+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:18.076947+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:42:18.150773+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:18.403403+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:19.219383+00:00", "trade", 13.468, 7.0]
["2026-09-11T15:42:19.220424+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:42:20.780089+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:20.781049+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:21.202871+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:21.203838+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:23.064207+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:23.502781+00:00", "trade", 13.4682, 4.0]
["2026-09-11T15:42:23.503758+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:23.504371+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:23.519597+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:23.699524+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:23.700151+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:23.700437+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:23.700817+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:24.032701+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:24.033819+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:24.034506+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:24.623566+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:24.624177+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:24.624537+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:24.625174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:24.979531+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:42:24.980930+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:26.742567+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:26.742567+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:27.302160+00:00", "trade", 13.4682, 30.0]
["2026-09-11T15:42:27.342444+00:00", "trade", 13.4682, 33.0]
["2026-09-11T15:42:29.532898+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:29.533559+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:42:29.533731+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:42:29.540277+00:00", "trade", 13.465, 5000.0]
["2026-09-11T15:42:29.541243+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:42:29.541493+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.541614+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.541854+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.617206+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:29.641967+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.642473+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.657253+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.657253+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.717284+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:29.718273+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.806498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:29.887005+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:30.000594+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:30.428381+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:30.727878+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:30.807267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:31.766591+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:42:31.934871+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:32.155927+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:32.232260+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:32.296591+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:34.317966+00:00", "trade", 13.4673, 1.0]
["2026-09-11T15:42:35.492421+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:35.915870+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:35.916444+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:35.952820+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:35.958379+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:36.456399+00:00", "trade", 13.4699, 4.0]
["2026-09-11T15:42:36.528488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:36.633126+00:00", "trade", 13.4679, 20.0]
["2026-09-11T15:42:36.642003+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:36.642484+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:37.674176+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:37.860397+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:38.284462+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:38.383647+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:38.405008+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:38.410997+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:38.698964+00:00", "trade", 13.4556, 100.0]
["2026-09-11T15:42:38.792657+00:00", "trade", 13.465, 99.0]
["2026-09-11T15:42:38.792657+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:42:39.014161+00:00", "trade", 13.4556, 16.0]
["2026-09-11T15:42:39.546466+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:39.548326+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:42:39.549186+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:42:39.549309+00:00", "trade", 13.465, 36.0]
["2026-09-11T15:42:39.941565+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:40.061072+00:00", "trade", 13.4664, 16.0]
["2026-09-11T15:42:40.716699+00:00", "trade", 13.4678, 45.0]
["2026-09-11T15:42:42.112219+00:00", "trade", 13.4678, 100.0]
["2026-09-11T15:42:42.125595+00:00", "trade", 13.468, 1.0]
["2026-09-11T15:42:42.158403+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:42.261166+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:42.875656+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:42:43.586353+00:00", "trade", 13.4678, 49.0]
["2026-09-11T15:42:43.675806+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:43.747193+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:43.949646+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:43.977342+00:00", "trade", 13.4653, 6.0]
["2026-09-11T15:42:44.655153+00:00", "trade", 13.465, 33.0]
["2026-09-11T15:42:46.418619+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:46.659420+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:46.660337+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:46.780623+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:47.855842+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:48.321841+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:48.343262+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:42:48.798682+00:00", "trade", 13.4557, 100.0]
["2026-09-11T15:42:48.938226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:48.938316+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:49.021423+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:49.021443+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:49.975006+00:00", "trade", 13.4602, 100.0]
["2026-09-11T15:42:50.218708+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:50.223188+00:00", "trade", 13.46, 12.0]
["2026-09-11T15:42:50.724323+00:00", "trade", 13.4678, 33.0]
["2026-09-11T15:42:50.738460+00:00", "trade", 13.4678, 23.0]
["2026-09-11T15:42:51.022308+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:42:51.022955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.022955+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.022960+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.023246+00:00", "trade", 13.465, 90.0]
["2026-09-11T15:42:51.023315+00:00", "trade", 13.465, 110.0]
["2026-09-11T15:42:51.076011+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.615709+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.616025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:51.777450+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:42:51.823423+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:52.364112+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:52.489942+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:53.359037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:53.359037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:53.359067+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:53.359353+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:53.402209+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:53.402209+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:56.072227+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:56.249961+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:42:56.460879+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:56.686623+00:00", "trade", 13.4678, 40.0]
["2026-09-11T15:42:56.688039+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:57.862094+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:57.862094+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:58.606635+00:00", "trade", 13.4678, 26.0]
["2026-09-11T15:42:58.607679+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:42:58.608062+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:58.608062+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:58.775595+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:42:58.775598+00:00", "trade", 13.46, 27.0]
["2026-09-11T15:42:58.776677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:58.780502+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:42:58.877071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.117347+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.120740+00:00", "trade", 13.465, 120.0]
["2026-09-11T15:42:59.702698+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.703896+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.704176+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.708056+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:42:59.802991+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.000616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.153083+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.154482+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.158413+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.158413+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:43:00.158421+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.158422+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:43:00.158426+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.158428+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.158428+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158431+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:00.158434+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158437+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158437+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158440+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:43:00.158445+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:00.158445+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:43:00.158449+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158449+00:00", "trade", 13.47, 80.0]
["2026-09-11T15:43:00.158449+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158449+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:00.158449+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158452+00:00", "trade", 13.47, 46.0]
["2026-09-11T15:43:00.158468+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.158470+00:00", "trade", 13.47, 120.0]
["2026-09-11T15:43:00.158474+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158474+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158476+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158480+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158480+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.158482+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158487+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:43:00.158487+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158491+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158491+00:00", "trade", 13.47, 9.0]
["2026-09-11T15:43:00.158491+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158494+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158494+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:43:00.158500+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158500+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:43:00.158500+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.158500+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158584+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:00.158963+00:00", "trade", 13.47, 18.0]
["2026-09-11T15:43:00.159123+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159283+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159363+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159403+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159484+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159532+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.159571+00:00", "trade", 13.47, 52.0]
["2026-09-11T15:43:00.159574+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159577+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:43:00.159577+00:00", "trade", 13.47, 402.0]
["2026-09-11T15:43:00.159580+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:43:00.159583+00:00", "trade", 13.47, 52.0]
["2026-09-11T15:43:00.159583+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:00.159586+00:00", "trade", 13.4675, 18.0]
["2026-09-11T15:43:00.159659+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159664+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:43:00.159664+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:00.159664+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159667+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159667+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159670+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.159670+00:00", "trade", 13.47, 9.0]
["2026-09-11T15:43:00.159684+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159814+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159826+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159844+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.159902+00:00", "trade", 13.47, 98.0]
["2026-09-11T15:43:00.159905+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159908+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159908+00:00", "trade", 13.47, 39.0]
["2026-09-11T15:43:00.159914+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:43:00.159923+00:00", "trade", 13.47, 37.0]
["2026-09-11T15:43:00.159923+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.159965+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160010+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160013+00:00", "trade", 13.47, 63.0]
["2026-09-11T15:43:00.160085+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.160095+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160115+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160125+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160128+00:00", "trade", 13.47, 98.0]
["2026-09-11T15:43:00.160128+00:00", "trade", 13.47, 302.0]
["2026-09-11T15:43:00.160145+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160180+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160181+00:00", "trade", 13.47, 87.0]
["2026-09-11T15:43:00.160184+00:00", "trade", 13.47, 113.0]
["2026-09-11T15:43:00.160188+00:00", "trade", 13.465, 33.0]
["2026-09-11T15:43:00.160188+00:00", "trade", 13.47, 61.0]
["2026-09-11T15:43:00.160190+00:00", "trade", 13.47, 39.0]
["2026-09-11T15:43:00.160205+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:00.160208+00:00", "trade", 13.47, 31.0]
["2026-09-11T15:43:00.160217+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.160238+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160251+00:00", "trade", 13.47, 26.0]
["2026-09-11T15:43:00.160251+00:00", "trade", 13.47, 101.0]
["2026-09-11T15:43:00.160254+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:00.160257+00:00", "trade", 13.47, 61.0]
["2026-09-11T15:43:00.160259+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160277+00:00", "trade", 13.47, 54.0]
["2026-09-11T15:43:00.160326+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160326+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160356+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160407+00:00", "trade", 13.47, 80.0]
["2026-09-11T15:43:00.160436+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160452+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:00.160496+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160501+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160548+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.160557+00:00", "trade", 13.47, 132.0]
["2026-09-11T15:43:00.160566+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160587+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160590+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160635+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.160762+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160777+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160787+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160797+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160797+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160837+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160847+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160847+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160867+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160879+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.160897+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.160948+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.160963+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:43:00.161027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.161037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:00.161122+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161122+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161128+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161128+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161138+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161143+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161143+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161153+00:00", "trade", 13.47, 32.0]
["2026-09-11T15:43:00.161153+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161156+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.161159+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.161162+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:00.161168+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161183+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161183+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161183+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161188+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161188+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161203+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161213+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161223+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:00.161248+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161248+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161303+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161589+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161644+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161688+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.161724+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.161889+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.162085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.162094+00:00", "trade", 13.475, 25.0]
["2026-09-11T15:43:00.162325+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.162578+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.162756+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.162846+00:00", "trade", 13.47, 31.0]
["2026-09-11T15:43:00.163007+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.163047+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.163207+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.163448+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.164967+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.165528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.165809+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.166360+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.167555+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:00.168565+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.168610+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.170150+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:00.172610+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.172793+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:00.179108+00:00", "trade", 13.47, 31.0]
["2026-09-11T15:43:00.181204+00:00", "trade", 13.475, 109.0]
["2026-09-11T15:43:00.181240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.181297+00:00", "trade", 13.475, 91.0]
["2026-09-11T15:43:00.214956+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:43:00.215106+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.215542+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:00.253640+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:00.412033+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:00.630144+00:00", "trade", 13.4679, 16.0]
["2026-09-11T15:43:00.743005+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:00.876798+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:01.135459+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:43:01.472350+00:00", "trade", 13.475, 35.0]
["2026-09-11T15:43:01.774204+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:01.840731+00:00", "trade", 13.475, 6000.0]
["2026-09-11T15:43:01.846087+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:43:02.084626+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:43:02.086112+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:02.087190+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:02.087631+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.419416+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.419416+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.419867+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.419902+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.420383+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.420383+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:03.521696+00:00", "trade", 13.467, 1.0]
["2026-09-11T15:43:03.630441+00:00", "trade", 13.467, 100.0]
["2026-09-11T15:43:03.855092+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:03.875971+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:04.870254+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:05.721800+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:05.891391+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.264071+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.264553+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.274992+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.448209+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.449171+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.567678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.568129+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.728455+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.730329+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:06.732604+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:07.216259+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:07.977039+00:00", "trade", 13.475, 500.0]
["2026-09-11T15:43:09.351979+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:09.559349+00:00", "trade", 13.4685, 39.0]
["2026-09-11T15:43:09.560744+00:00", "trade", 13.4685, 36.0]
["2026-09-11T15:43:09.569768+00:00", "trade", 13.4685, 13.0]
["2026-09-11T15:43:11.139694+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:11.140135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:11.140936+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:11.566753+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:11.653264+00:00", "trade", 13.475, 2.0]
["2026-09-11T15:43:11.734625+00:00", "trade", 13.48, 300.0]
["2026-09-11T15:43:11.734634+00:00", "trade", 13.4763, 300.0]
["2026-09-11T15:43:11.734782+00:00", "trade", 13.4763, 700.0]
["2026-09-11T15:43:11.841710+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:43:11.982526+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:12.701831+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:13.560393+00:00", "trade", 13.4576, 100.0]
["2026-09-11T15:43:15.087887+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:15.088448+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:15.088929+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:15.089450+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:15.158442+00:00", "trade", 13.475, 142.0]
["2026-09-11T15:43:15.726304+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:15.845133+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:43:15.947412+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:16.043728+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:18.138380+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:43:18.970359+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.138172+00:00", "trade", 13.4687, 31.0]
["2026-09-11T15:43:19.319768+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:19.422528+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:19.852042+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:19.852045+00:00", "trade", 13.47, 165.0]
["2026-09-11T15:43:19.852072+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:19.852075+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:43:19.852108+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852112+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852115+00:00", "trade", 13.47, 143.0]
["2026-09-11T15:43:19.852121+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852121+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852127+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:19.852127+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852127+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852130+00:00", "trade", 13.47, 250.0]
["2026-09-11T15:43:19.852130+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:19.852136+00:00", "trade", 13.47, 1300.0]
["2026-09-11T15:43:19.852136+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852136+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852138+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852138+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:19.852138+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852141+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:19.852174+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852175+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852179+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852179+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852192+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852235+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852245+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852245+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:19.852249+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852252+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852255+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852290+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852290+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852300+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852304+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:19.852304+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:43:19.852307+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852310+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852337+00:00", "trade", 13.47, 57.0]
["2026-09-11T15:43:19.852340+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852412+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852420+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852427+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:19.852430+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852445+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852478+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:19.852505+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:43:19.852515+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852560+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852590+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852590+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852598+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852601+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852630+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852635+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852641+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852647+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:19.852671+00:00", "trade", 13.47, 1100.0]
["2026-09-11T15:43:19.852676+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852686+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852686+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852686+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:19.852730+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852731+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852766+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852863+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852953+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.852956+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852961+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852961+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852971+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.852974+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:19.853006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853032+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853036+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853086+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853088+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.853097+00:00", "trade", 13.47, 92.0]
["2026-09-11T15:43:19.853127+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.853147+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853167+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853247+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853317+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853317+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.853542+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:19.853954+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:19.854525+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.855487+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.855527+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.855688+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.855968+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.856129+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.856129+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.857999+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:43:19.860474+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:19.877582+00:00", "trade", 13.47, 90.0]
["2026-09-11T15:43:19.880547+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:19.897850+00:00", "trade", 13.47, 97.0]
["2026-09-11T15:43:19.900547+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:19.901669+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:43:19.902348+00:00", "trade", 13.465, 177.0]
["2026-09-11T15:43:19.902508+00:00", "trade", 13.465, 400.0]
["2026-09-11T15:43:19.934435+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:19.954277+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:20.042268+00:00", "trade", 13.4687, 31.0]
["2026-09-11T15:43:20.107388+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107391+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107394+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107397+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107397+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107397+00:00", "trade", 13.47, 140.0]
["2026-09-11T15:43:20.107401+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:43:20.107401+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107401+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107403+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107406+00:00", "trade", 13.47, 78.0]
["2026-09-11T15:43:20.107409+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107409+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:20.107412+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107412+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107415+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:20.107421+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107424+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107430+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107430+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107430+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107433+00:00", "trade", 13.47, 9.0]
["2026-09-11T15:43:20.107436+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107436+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107442+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107442+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107442+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107445+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107445+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107448+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:20.107461+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107506+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107526+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107538+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107542+00:00", "trade", 13.47, 86.0]
["2026-09-11T15:43:20.107542+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107542+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:43:20.107546+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107556+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107581+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107601+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107601+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107616+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107621+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107621+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107625+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.107632+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107634+00:00", "trade", 13.47, 121.0]
["2026-09-11T15:43:20.107634+00:00", "trade", 13.47, 31.0]
["2026-09-11T15:43:20.107636+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107640+00:00", "trade", 13.47, 45.0]
["2026-09-11T15:43:20.107642+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107647+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:20.107653+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107653+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:20.107656+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:43:20.107656+00:00", "trade", 13.47, 48.0]
["2026-09-11T15:43:20.107662+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:20.107662+00:00", "trade", 13.47, 60.0]
["2026-09-11T15:43:20.107662+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:20.107664+00:00", "trade", 13.47, 76.0]
["2026-09-11T15:43:20.107692+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107697+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107722+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107747+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107757+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107762+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107767+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107797+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107802+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:20.107803+00:00", "trade", 13.48, 100.0]
["2026-09-11T15:43:20.107812+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.107877+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.107932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.107937+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.107982+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.107992+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108012+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108012+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108063+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108128+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108133+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108163+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108213+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108248+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108328+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108348+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108368+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108448+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108488+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108488+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108569+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108639+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108639+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108679+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108769+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108769+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.108809+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.109006+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.109130+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.109180+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.109210+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.109250+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.109601+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.110368+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.110408+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.110839+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.111491+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.111772+00:00", "trade", 13.47, 95.0]
["2026-09-11T15:43:20.119669+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:20.120532+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.148463+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.155746+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.157634+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:20.162988+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.172671+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.176979+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:43:20.178034+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.208561+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.209123+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.228618+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:20.242799+00:00", "trade", 13.475, 168.0]
["2026-09-11T15:43:20.243053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.410145+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.411348+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.455570+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:20.456360+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.544750+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.816040+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:20.816521+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:21.297314+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:21.338331+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:21.419797+00:00", "trade", 13.4585, 3.0]
["2026-09-11T15:43:22.141019+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:22.142362+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:22.143189+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:22.779596+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:22.803821+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:22.805207+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:22.819732+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:23.420845+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:23.772149+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:24.721830+00:00", "trade", 13.4688, 41.0]
["2026-09-11T15:43:25.937550+00:00", "trade", 13.4701, 1.0]
["2026-09-11T15:43:26.167187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:26.199479+00:00", "trade", 13.4688, 26.0]
["2026-09-11T15:43:26.371017+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:26.862410+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:26.896896+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:27.374451+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:27.823717+00:00", "trade", 13.475, 158.0]
["2026-09-11T15:43:27.823717+00:00", "trade", 13.475, 42.0]
["2026-09-11T15:43:27.857887+00:00", "trade", 13.4702, 1.0]
["2026-09-11T15:43:28.993895+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:28.994612+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:29.049286+00:00", "trade", 13.48, 3000.0]
["2026-09-11T15:43:30.000643+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:30.205909+00:00", "trade", 13.48, 400.0]
["2026-09-11T15:43:30.208808+00:00", "trade", 13.48, 300.0]
["2026-09-11T15:43:30.209831+00:00", "trade", 13.48, 300.0]
["2026-09-11T15:43:30.479482+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:30.479752+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:30.481779+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:30.483803+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:30.485995+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:31.165010+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.165275+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.165742+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.166353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.280284+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.280760+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.280840+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.515558+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.521382+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.521407+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.525361+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.532789+00:00", "trade", 13.4692, 1500.0]
["2026-09-11T15:43:31.533992+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.583439+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:31.583439+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.305863+00:00", "trade", 13.4692, 37.0]
["2026-09-11T15:43:32.307771+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.308573+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.309044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.309495+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.380413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.380719+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.380879+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.683774+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:32.684180+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.684180+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.684556+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:43:32.684817+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.692396+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:32.799605+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.800371+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.828288+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:32.828774+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:33.138807+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:43:33.648362+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:33.660485+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:33.660932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:33.711397+00:00", "trade", 13.4692, 48.0]
["2026-09-11T15:43:34.198892+00:00", "trade", 13.475, 5200.0]
["2026-09-11T15:43:34.521371+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:34.521848+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:34.521928+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:34.542532+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:34.551608+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:35.114717+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:35.115488+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:35.201841+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:35.825997+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:35.826438+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:35.826478+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.178074+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.178545+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.178585+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.505156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.505627+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.609850+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.610331+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.802157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:36.871336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.074524+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.074965+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.075401+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.357148+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:43:37.539766+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539841+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:43:37.539859+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.539862+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.539871+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539874+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:37.539878+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:37.539878+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539880+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539883+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:43:37.539886+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.539886+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539889+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.539889+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539892+00:00", "trade", 13.47, 106.0]
["2026-09-11T15:43:37.539892+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:37.539902+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539944+00:00", "trade", 13.47, 199.0]
["2026-09-11T15:43:37.539946+00:00", "trade", 13.47, 94.0]
["2026-09-11T15:43:37.539949+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539952+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.539952+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.539955+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540005+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540010+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540015+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540031+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540091+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540130+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540139+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540139+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540141+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540145+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540145+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540148+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:37.540148+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540151+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540196+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540246+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540256+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540266+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540316+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540316+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540319+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540321+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540323+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:37.540323+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540325+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:37.540329+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540329+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:43:37.540331+00:00", "trade", 13.47, 76.0]
["2026-09-11T15:43:37.540335+00:00", "trade", 13.47, 76.0]
["2026-09-11T15:43:37.540335+00:00", "trade", 13.47, 76.0]
["2026-09-11T15:43:37.540364+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:43:37.540364+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540401+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540421+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540436+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540456+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540456+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:37.540487+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540502+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540537+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540592+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540597+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540627+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540680+00:00", "trade", 13.47, 155.0]
["2026-09-11T15:43:37.540692+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540832+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:37.540881+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540975+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540993+00:00", "trade", 13.47, 145.0]
["2026-09-11T15:43:37.540996+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:37.540996+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.540999+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.541017+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.541063+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541308+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541313+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541539+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541584+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541584+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541589+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541624+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.541856+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:43:37.542307+00:00", "trade", 13.465, 14.0]
["2026-09-11T15:43:37.542451+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.543341+00:00", "trade", 13.47, 23.0]
["2026-09-11T15:43:37.544075+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.544075+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.544636+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.544676+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.544724+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:37.548150+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.551461+00:00", "trade", 13.47, 37.0]
["2026-09-11T15:43:37.650864+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.651390+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.785554+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:37.786436+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:38.252859+00:00", "trade", 13.465, 2000.0]
["2026-09-11T15:43:38.376348+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:40.069834+00:00", "trade", 13.4717, 2.0]
["2026-09-11T15:43:40.072539+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:40.171369+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:41.387106+00:00", "trade", 13.4673, 345.0]
["2026-09-11T15:43:41.557043+00:00", "trade", 13.4717, 1.0]
["2026-09-11T15:43:41.588141+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:42.029111+00:00", "trade", 13.4688, 27.0]
["2026-09-11T15:43:43.260896+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.260972+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.260977+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.261413+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.266528+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:43.266534+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:43.267352+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.267577+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.267582+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.267657+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.269818+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.270259+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.300270+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.330908+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:43.331519+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.331519+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.331554+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.350478+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:43.350532+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:43.351482+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:43.355750+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:43.355750+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.355756+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.355756+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:43:43.355759+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:43:43.355780+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:43:43.355783+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.355786+00:00", "trade", 13.47, 59.0]
["2026-09-11T15:43:43.355810+00:00", "trade", 13.47, 31.0]
["2026-09-11T15:43:43.355813+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:43:43.355816+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:43.355816+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:43:43.355817+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355820+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.355822+00:00", "trade", 13.47, 45.0]
["2026-09-11T15:43:43.355822+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355822+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355827+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355834+00:00", "trade", 13.47, 41.0]
["2026-09-11T15:43:43.355847+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355852+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355862+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355877+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355882+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355887+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355952+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355952+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355958+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355962+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.355987+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.356032+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.356048+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:43.356058+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356147+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356153+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356153+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356158+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356168+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356178+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356207+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.356207+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.356213+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.356222+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356228+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:43:43.356231+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.356243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356323+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356354+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356373+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356373+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356426+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:43.356426+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356445+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:43.356465+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356484+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356519+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356529+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356532+00:00", "trade", 13.47, 64.0]
["2026-09-11T15:43:43.356541+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:43:43.356549+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356604+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356644+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356664+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356714+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356769+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356790+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:43.356804+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356829+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356829+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356844+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356844+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356905+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356960+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356960+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.356995+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.357007+00:00", "trade", 13.47, 29.0]
["2026-09-11T15:43:43.357030+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.357120+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.357133+00:00", "trade", 13.475, 104.0]
["2026-09-11T15:43:43.357446+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.358157+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.358187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.358228+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.358684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.358744+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.364447+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.364889+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.392374+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.392414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.467282+00:00", "trade", 13.4688, 27.0]
["2026-09-11T15:43:43.468680+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.496972+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.497253+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:43.872455+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:44.061198+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:44.314627+00:00", "trade", 13.475, 40.0]
["2026-09-11T15:43:44.316792+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:43:44.369038+00:00", "trade", 13.4688, 36.0]
["2026-09-11T15:43:45.433480+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:45.434678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:46.139556+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:43:47.536483+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.538542+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.540594+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:47.540728+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.540907+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:47.541209+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.541645+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.541870+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.542582+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.543845+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:47.544081+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.544161+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.544482+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.544642+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.544722+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.544767+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.545128+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.546306+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.571974+00:00", "trade", 13.47, 18.0]
["2026-09-11T15:43:47.573245+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.873113+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.873624+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.914887+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:47.956701+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:48.164796+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:48.229910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:48.337891+00:00", "trade", 13.4706, 7.0]
["2026-09-11T15:43:48.669946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:48.899111+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:48.932981+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:49.487920+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:49.907222+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:51.338909+00:00", "trade", 13.475, 3.0]
["2026-09-11T15:43:51.715123+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:51.780744+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:51.781025+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:51.781501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:51.782143+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:52.000376+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:43:52.001454+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:52.158893+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:52.159389+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:52.220653+00:00", "trade", 13.4606, 9.0]
["2026-09-11T15:43:52.222048+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:52.977557+00:00", "trade", 13.4606, 100.0]
["2026-09-11T15:43:53.489085+00:00", "trade", 13.4687, 27.0]
["2026-09-11T15:43:53.489761+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:53.494582+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:53.495160+00:00", "trade", 13.4687, 38.0]
["2026-09-11T15:43:53.498425+00:00", "trade", 13.4687, 16.0]
["2026-09-11T15:43:53.543358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:53.543418+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:53.543794+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:53.682363+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.338360+00:00", "trade", 13.475, 6.0]
["2026-09-11T15:43:54.620508+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.682335+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.682393+00:00", "trade", 13.4701, 345.0]
["2026-09-11T15:43:54.683037+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.683147+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.826167+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.826808+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:54.827295+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043479+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:55.043479+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:43:55.043488+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:43:55.043488+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043491+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:55.043524+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:43:55.043644+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043704+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043709+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043717+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:55.043759+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043894+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:43:55.043969+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.043974+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.043995+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.043997+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:43:55.044025+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.044029+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.044060+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.044075+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:43:55.044084+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:55.044090+00:00", "trade", 13.47, 94.0]
["2026-09-11T15:43:55.044125+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044129+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:43:55.044135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044140+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044140+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044140+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044145+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044155+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044265+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044267+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:43:55.044351+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:43:55.044424+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:55.044441+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044538+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:55.044606+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044606+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044726+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.044882+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.045070+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:43:55.045282+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.045650+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:43:55.052204+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.065564+00:00", "trade", 13.4706, 8.0]
["2026-09-11T15:43:55.077213+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.126230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.137712+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.154082+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:43:55.159719+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.160161+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.398231+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.399479+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.637655+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.639705+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:55.678968+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.089504+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.299137+00:00", "trade", 13.4707, 9.0]
["2026-09-11T15:43:56.537769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.787820+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:43:56.788811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.788811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.788811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.790410+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.791051+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:43:56.829649+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:44:00.000675+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.027269+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.398070+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.398070+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.398582+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.399033+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.399429+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.399509+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.399950+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.410114+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.453768+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.468488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.468928+00:00", "trade", 13.47, 125.0]
["2026-09-11T15:44:01.469974+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:44:01.470431+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:44:01.471014+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.471259+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.472171+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:01.496479+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:44:01.496780+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:02.067647+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:02.068208+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:02.596526+00:00", "trade", 13.4715, 7.0]
["2026-09-11T15:44:02.597942+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:02.774288+00:00", "trade", 13.4687, 9.0]
["2026-09-11T15:44:03.019915+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:03.829779+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:03.830261+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.555267+00:00", "trade", 13.4689, 39.0]
["2026-09-11T15:44:05.557100+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.557541+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.557902+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.610629+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:05.612682+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.613198+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:05.621127+00:00", "trade", 13.465, 323.0]
["2026-09-11T15:44:06.827504+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:06.828055+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:06.831037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:07.072276+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:07.073152+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:07.073634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:07.073634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:07.646620+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:07.819637+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:08.128311+00:00", "trade", 13.465, 36.0]
["2026-09-11T15:44:08.259777+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:09.311041+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:09.311522+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:10.967182+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:10.968580+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:11.383356+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:11.408791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:11.552327+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:11.552648+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.015770+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.435453+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.534222+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.534779+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.605412+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.605983+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.636756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.760989+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:13.761362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.761969+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.762049+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.762573+00:00", "trade", 13.465, 13.0]
["2026-09-11T15:44:13.808585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.812815+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:13.818904+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:14.075143+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:14.075830+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:16.127460+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:16.127937+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:16.128618+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:18.579920+00:00", "trade", 13.465, 12.0]
["2026-09-11T15:44:18.584990+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:44:18.590971+00:00", "trade", 13.465, 258.0]
["2026-09-11T15:44:18.597824+00:00", "trade", 13.465, 60.0]
["2026-09-11T15:44:18.602840+00:00", "trade", 13.465, 47.0]
["2026-09-11T15:44:18.608070+00:00", "trade", 13.465, 87.0]
["2026-09-11T15:44:18.613831+00:00", "trade", 13.465, 110.0]
["2026-09-11T15:44:18.630329+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:18.678593+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:18.871632+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:19.498594+00:00", "trade", 13.4693, 45.0]
["2026-09-11T15:44:19.506100+00:00", "trade", 13.4693, 25.0]
["2026-09-11T15:44:19.704697+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:19.798022+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798028+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:19.798031+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:19.798100+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:19.798103+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798106+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798106+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798109+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798112+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798116+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798116+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:44:19.798118+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:44:19.798121+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798121+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798124+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798127+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798131+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798131+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:44:19.798136+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:44:19.798136+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:19.798139+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:44:19.798143+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798143+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:44:19.798160+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798164+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:44:19.798166+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:44:19.798169+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798184+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:19.798187+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:44:19.798199+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798204+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798209+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798209+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798259+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798400+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798405+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798405+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798405+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798425+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:19.798490+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798535+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798635+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798730+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798851+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.798871+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799011+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799051+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799051+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799051+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799091+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799207+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799252+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.799407+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.800289+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.800449+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.800730+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.801011+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.801447+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.807131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.807131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.807135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.807571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.807571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.808053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.810614+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.811737+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:44:19.818177+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.829017+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.853155+00:00", "trade", 13.465, 900.0]
["2026-09-11T15:44:19.853786+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.873473+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:19.900718+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:20.184353+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:44:20.255318+00:00", "trade", 13.475, 18.0]
["2026-09-11T15:44:21.379609+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:44:22.147974+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.148054+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.464877+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.464877+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.467317+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.553412+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.871072+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.871115+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:22.871769+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.871849+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.872290+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.872465+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.872766+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.888293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.888759+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.914620+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.915062+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:22.915222+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.053891+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.095480+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.096042+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.096042+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.141535+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.141575+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.141961+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.145459+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.343901+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:23.453752+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:24.261481+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:24.263000+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:24.623731+00:00", "trade", 13.4706, 60.0]
["2026-09-11T15:44:24.825522+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:25.412517+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:25.413229+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:25.413715+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:25.413715+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:26.903626+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:27.027144+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:27.027600+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:27.028076+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:27.372426+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:27.372747+00:00", "trade", 13.47, 115.0]
["2026-09-11T15:44:27.372991+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:28.428079+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:44:28.428433+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:44:28.435380+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:44:28.996920+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:28.996960+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:28.997402+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:29.466732+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:30.000696+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:31.124136+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:31.191649+00:00", "trade", 13.4693, 18.0]
["2026-09-11T15:44:31.193115+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:31.193551+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:31.193591+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:31.194032+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.277589+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.339240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.351880+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.352336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.770711+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.781872+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.781879+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:44:33.782353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.782378+00:00", "trade", 13.475, 7.0]
["2026-09-11T15:44:33.782393+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.783155+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:33.908802+00:00", "trade", 13.4779, 22.0]
["2026-09-11T15:44:33.909172+00:00", "trade", 13.4779, 1.0]
["2026-09-11T15:44:33.909876+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:35.198215+00:00", "trade", 13.4693, 51.0]
["2026-09-11T15:44:35.987634+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:36.070977+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:36.777611+00:00", "trade", 13.4618, 100.0]
["2026-09-11T15:44:37.111916+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.112036+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.112518+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.112919+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.113340+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.113395+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.311180+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.311621+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.311661+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.683144+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.706108+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.716685+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:44:37.717930+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:44:37.979548+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:44:37.979598+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:44:37.979598+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.979601+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:44:37.979604+00:00", "trade", 13.47, 15.0]
["2026-09-11T15:44:37.979606+00:00", "trade", 13.47, 42.0]
["2026-09-11T15:44:37.979618+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.979628+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.979748+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:44:37.979749+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.979769+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.979799+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:37.979802+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:44:37.980120+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:44:37.980180+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980235+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980240+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.980280+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.980300+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.980320+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:44:37.980400+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980480+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980556+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980601+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980716+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980796+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980836+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.980956+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.981027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.982681+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.982986+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.983037+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.983558+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:37.984640+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:38.022330+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:38.080834+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:38.181383+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:38.616191+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:38.798971+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:41.828731+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:44.251023+00:00", "trade", 13.4693, 100.0]
["2026-09-11T15:44:44.272707+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:44:44.274684+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:44.281163+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:44:44.397446+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:44.918519+00:00", "trade", 13.46, 50.0]
["2026-09-11T15:44:46.602281+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:46.696870+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:46.711058+00:00", "trade", 13.4692, 24.0]
["2026-09-11T15:44:46.814471+00:00", "trade", 13.4681, 1.0]
["2026-09-11T15:44:47.442217+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:47.490998+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:48.001060+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:48.277679+00:00", "trade", 13.4623, 1.0]
["2026-09-11T15:44:48.413911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:48.885026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:49.519188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:50.012490+00:00", "trade", 13.4699, 1.0]
["2026-09-11T15:44:51.147157+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:51.147638+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:51.437189+00:00", "trade", 13.4692, 52.0]
["2026-09-11T15:44:52.697833+00:00", "trade", 13.4681, 3.0]
["2026-09-11T15:44:53.794418+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:54.442393+00:00", "trade", 13.4693, 22.0]
["2026-09-11T15:44:54.825735+00:00", "trade", 13.4692, 2.0]
["2026-09-11T15:44:54.861646+00:00", "trade", 13.4692, 5.0]
["2026-09-11T15:44:55.546312+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:55.546788+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:56.924357+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:56.924838+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:57.532931+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:44:57.533024+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:44:57.533996+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:57.534472+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:57.602811+00:00", "trade", 13.465, 12.0]
["2026-09-11T15:44:58.677964+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:44:59.739307+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:45:00.000728+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:01.435606+00:00", "trade", 13.4695, 22.0]
["2026-09-11T15:45:01.605053+00:00", "trade", 13.4695, 13.0]
["2026-09-11T15:45:01.667238+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:01.761430+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:45:02.050199+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.050479+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.050700+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.051041+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.051311+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.116283+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:45:02.116285+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:45:02.116289+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:45:02.116289+00:00", "trade", 13.46, 34.0]
["2026-09-11T15:45:02.116292+00:00", "trade", 13.46, 62.0]
["2026-09-11T15:45:02.117163+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.117218+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.117323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.117353+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.117353+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.118421+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.118962+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.119403+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.119879+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.119884+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.119934+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.140413+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.141576+00:00", "trade", 13.4695, 34.0]
["2026-09-11T15:45:02.152537+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.155058+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.250715+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.259772+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.260248+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.267425+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.268437+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.329297+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.512768+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:02.531267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:03.488465+00:00", "trade", 13.469, 1.0]
["2026-09-11T15:45:04.440013+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.440625+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.440665+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.440665+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.440700+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.441301+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.441737+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.535716+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:04.855138+00:00", "trade", 13.4625, 100.0]
["2026-09-11T15:45:06.511712+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:06.512193+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:06.667903+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.433483+00:00", "trade", 13.465, 50.0]
["2026-09-11T15:45:07.437291+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.437732+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.437732+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.437933+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.655846+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:07.681579+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:45:07.736327+00:00", "trade", 13.4673, 1.0]
["2026-09-11T15:45:08.649848+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:09.371363+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:10.038338+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:10.038779+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:10.483245+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.057648+00:00", "trade", 13.463, 1.0]
["2026-09-11T15:45:11.059550+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.060031+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.150741+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.679272+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.680135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.680711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:11.774865+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:12.716670+00:00", "trade", 13.463, 100.0]
["2026-09-11T15:45:13.293774+00:00", "trade", 13.4697, 17.0]
["2026-09-11T15:45:13.294824+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:45:13.295639+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:13.296075+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:14.256134+00:00", "trade", 13.4706, 5.0]
["2026-09-11T15:45:14.259859+00:00", "trade", 13.4706, 3.0]
["2026-09-11T15:45:15.213712+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.466668+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.467546+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.469144+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.508388+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.509220+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.539231+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.540725+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.602942+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:15.892586+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.531199+00:00", "trade", 13.4697, 100.0]
["2026-09-11T15:45:16.616992+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.617418+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.617463+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.618190+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.655609+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:16.827629+00:00", "trade", 13.4697, 45.0]
["2026-09-11T15:45:18.218137+00:00", "trade", 13.4674, 5.0]
["2026-09-11T15:45:18.294800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.296649+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.296679+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.352782+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.352828+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.353239+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:18.824794+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:19.280422+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:19.405104+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:19.405585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:19.702151+00:00", "trade", 13.4678, 4.0]
["2026-09-11T15:45:19.777727+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:45:20.996665+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:45:20.997305+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:45:21.008603+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:45:21.136147+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.136463+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.136624+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.136904+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.137225+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.137786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.442886+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:21.750864+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:22.318246+00:00", "trade", 13.4601, 9.0]
["2026-09-11T15:45:22.452497+00:00", "trade", 13.4704, 13.0]
["2026-09-11T15:45:22.452557+00:00", "trade", 13.47, 89.0]
["2026-09-11T15:45:22.454554+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:45:23.246462+00:00", "trade", 13.4697, 14.0]
["2026-09-11T15:45:23.536050+00:00", "trade", 13.4671, 1.0]
["2026-09-11T15:45:24.672056+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:25.021130+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:25.523770+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:25.814420+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:25.818129+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:25.924983+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:26.140882+00:00", "trade", 13.4697, 29.0]
["2026-09-11T15:45:26.413459+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:26.481882+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:26.482323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:26.957413+00:00", "trade", 13.4708, 12.0]
["2026-09-11T15:45:27.019381+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:45:27.877619+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:30.000755+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:30.116415+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:31.039403+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:31.075850+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:31.328280+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:31.419687+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:31.477356+00:00", "trade", 13.4666, 1.0]
["2026-09-11T15:45:31.961705+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:32.318668+00:00", "trade", 13.4666, 1.0]
["2026-09-11T15:45:32.321460+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:32.764577+00:00", "trade", 13.4601, 4.0]
["2026-09-11T15:45:32.766006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:32.766956+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:45:33.537966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:34.581651+00:00", "trade", 13.465, 2000.0]
["2026-09-11T15:45:34.718883+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:35.541533+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:35.757286+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:45:35.951557+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.519547+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:36.520025+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:36.520188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520188+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520193+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520205+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520210+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520215+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:45:36.520215+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520215+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520217+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520220+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520220+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:45:36.520223+00:00", "trade", 13.47, 76.0]
["2026-09-11T15:45:36.520224+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520304+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520314+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520344+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.520359+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:45:36.520455+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:45:36.520469+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520469+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520484+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520484+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520500+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:36.520589+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520638+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:45:36.520685+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520702+00:00", "trade", 13.465, 196.0]
["2026-09-11T15:45:36.520738+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:45:36.520785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520798+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:45:36.520798+00:00", "trade", 13.465, 37.0]
["2026-09-11T15:45:36.520865+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520910+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.520985+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.521426+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.522464+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.522557+00:00", "trade", 13.47, 25.0]
["2026-09-11T15:45:36.522905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.522909+00:00", "trade", 13.465, 101.0]
["2026-09-11T15:45:36.528313+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:36.529928+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:45:36.542684+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:45:36.551513+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.658017+00:00", "trade", 13.4638, 200.0]
["2026-09-11T15:45:36.965251+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:36.966489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:37.027535+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:45:37.038719+00:00", "trade", 13.465, 9.0]
["2026-09-11T15:45:37.038809+00:00", "trade", 13.465, 103.0]
["2026-09-11T15:45:37.041714+00:00", "trade", 13.465, 24.0]
["2026-09-11T15:45:37.046814+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:45:37.050585+00:00", "trade", 13.465, 35.0]
["2026-09-11T15:45:37.054163+00:00", "trade", 13.465, 45.0]
["2026-09-11T15:45:37.055235+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:38.026639+00:00", "trade", 13.4668, 5.0]
["2026-09-11T15:45:38.039440+00:00", "trade", 13.466, 2.0]
["2026-09-11T15:45:38.472580+00:00", "trade", 13.4696, 100.0]
["2026-09-11T15:45:38.797887+00:00", "trade", 13.4638, 100.0]
["2026-09-11T15:45:38.994167+00:00", "trade", 13.4696, 40.0]
["2026-09-11T15:45:38.999240+00:00", "trade", 13.465, 19.0]
["2026-09-11T15:45:39.047664+00:00", "trade", 13.4696, 24.0]
["2026-09-11T15:45:39.203088+00:00", "trade", 13.4694, 2000.0]
["2026-09-11T15:45:40.143008+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:45:40.807991+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:45:41.626686+00:00", "trade", 13.4655, 55.0]
["2026-09-11T15:45:42.423308+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:42.819494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:42.828997+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:42.830355+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160316+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160416+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160431+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160472+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:45:44.160477+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160477+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160481+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:45:44.160481+00:00", "trade", 13.47, 55.0]
["2026-09-11T15:45:44.160484+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:44.160521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160717+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:44.160772+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160782+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:45:44.160782+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:45:44.160783+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160787+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160789+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:45:44.160789+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160789+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160789+00:00", "trade", 13.47, 874.0]
["2026-09-11T15:45:44.160792+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160792+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160794+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160794+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:45:44.160794+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:44.160797+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:45:44.160797+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160800+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:44.160800+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:45:44.160802+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160802+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160803+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160807+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160807+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160809+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160809+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.160812+00:00", "trade", 13.47, 18.0]
["2026-09-11T15:45:44.160817+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160832+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160837+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160842+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160842+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160847+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160857+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160882+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160882+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160887+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160892+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160907+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160927+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.160954+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:44.160956+00:00", "trade", 13.47, 25.0]
["2026-09-11T15:45:44.160992+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.161043+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.161113+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.161123+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:45:44.161145+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:45:44.161153+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161176+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:44.161197+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.161203+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.161212+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:45:44.161268+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161273+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161509+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161554+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161594+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161669+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161689+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161729+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161789+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161789+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.161884+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.162295+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.162481+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:45:44.164711+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.165187+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.166340+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.167072+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.169565+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:45:44.170590+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.172377+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:45:44.172911+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.172951+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.172991+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.173151+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.173392+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.173592+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.174732+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.176506+00:00", "trade", 13.47, 23.0]
["2026-09-11T15:45:44.179216+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.215049+00:00", "trade", 13.475, 16.0]
["2026-09-11T15:45:44.216128+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.216564+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.270984+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.271004+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.271450+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.282626+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.282666+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.382333+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:44.382333+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:45:44.382980+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.382980+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.383020+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.383261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.383261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.383301+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.383742+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.539622+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.540143+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.590112+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:44.878382+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:45.161475+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:45.161515+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:47.480030+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:47.481188+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:48.346664+00:00", "trade", 13.4718, 25.0]
["2026-09-11T15:45:48.348073+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:48.736912+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:48.780932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:48.906249+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.056261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.056261+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.557182+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.557623+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.802297+00:00", "trade", 13.4697, 300.0]
["2026-09-11T15:45:49.864762+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.864762+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.998084+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.998525+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.998565+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:49.999047+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.146858+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.146893+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.164060+00:00", "trade", 13.475, 12.0]
["2026-09-11T15:45:50.164660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.167502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.306387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.306387+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.307104+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:50.728485+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.074758+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.695666+00:00", "trade", 13.4703, 700.0]
["2026-09-11T15:45:51.696240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.696315+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.696694+00:00", "trade", 13.475, 2.0]
["2026-09-11T15:45:51.699798+00:00", "trade", 13.4701, 11.0]
["2026-09-11T15:45:51.699981+00:00", "trade", 13.4701, 100.0]
["2026-09-11T15:45:51.700237+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:45:51.700561+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.700681+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.700801+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.701208+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705427+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:45:51.705427+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705445+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:45:51.705448+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:45:51.705448+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705454+00:00", "trade", 13.47, 125.0]
["2026-09-11T15:45:51.705454+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:51.705482+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705484+00:00", "trade", 13.47, 589.0]
["2026-09-11T15:45:51.705668+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705673+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705677+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:45:51.705677+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:51.705678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705678+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705683+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:45:51.705683+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705683+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705686+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705688+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705692+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705695+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:51.705699+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:45:51.705699+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:45:51.705705+00:00", "trade", 13.47, 36.0]
["2026-09-11T15:45:51.705705+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:45:51.705705+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:45:51.705710+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:45:51.705718+00:00", "quote", 13.46, 13.48]
["2026-09-11T15:45:51.705718+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:45:51.705719+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705719+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:45:51.705723+00:00", "quote", 13.46, 13.48]
["2026-09-11T15:45:51.705733+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705758+00:00", "trade", 13.47, 15.0]
["2026-09-11T15:45:51.705768+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705798+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705798+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705873+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705878+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705913+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705919+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705923+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705923+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705933+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.705983+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706003+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706044+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706046+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:45:51.706154+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706154+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706154+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706164+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706164+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706164+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706279+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706279+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706319+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706359+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706400+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706400+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706428+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:45:51.706520+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706520+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706580+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706580+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.706597+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:45:51.706680+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.707031+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.707161+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.707963+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.707963+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.708524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.708524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:51.725560+00:00", "trade", 13.4698, 39.0]
["2026-09-11T15:45:51.730891+00:00", "trade", 13.4698, 18.0]
["2026-09-11T15:45:51.808673+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:52.023736+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:45:52.024786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:52.025342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:52.238973+00:00", "trade", 13.4684, 2.0]
["2026-09-11T15:45:52.680326+00:00", "trade", 13.4683, 1.0]
["2026-09-11T15:45:52.681757+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:53.931407+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:54.443770+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:54.444973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:54.529870+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:54.681332+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:45:54.915451+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:55.033075+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:58.145973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:45:59.418133+00:00", "trade", 13.4666, 5.0]
["2026-09-11T15:45:59.419590+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:00.000781+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:00.133482+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:00.134213+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:00.682116+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:00.903692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:02.218667+00:00", "trade", 13.4685, 1.0]
["2026-09-11T15:46:02.220081+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:02.521221+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:04.847856+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:04.852737+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:05.929474+00:00", "trade", 13.4698, 43.0]
["2026-09-11T15:46:06.578471+00:00", "trade", 13.4686, 1.0]
["2026-09-11T15:46:07.173759+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:46:07.616054+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:07.725490+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:07.924692+00:00", "trade", 13.4698, 24.0]
["2026-09-11T15:46:08.653149+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:08.798585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:09.451852+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:09.707166+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:46:10.519139+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:10.558300+00:00", "trade", 13.4675, 16.0]
["2026-09-11T15:46:10.930346+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:11.550731+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:11.816698+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:14.826195+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:15.781505+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:15.781706+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.520025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.786995+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.799726+00:00", "trade", 13.4675, 100.0]
["2026-09-11T15:46:16.868497+00:00", "trade", 13.4601, 1500.0]
["2026-09-11T15:46:16.869701+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.870057+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.870183+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:16.870618+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:17.026299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:17.026790+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:17.026820+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:17.027256+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:19.579740+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:46:19.601707+00:00", "trade", 13.4697, 90.0]
["2026-09-11T15:46:19.763960+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:19.764476+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:20.194659+00:00", "trade", 13.4697, 18.0]
["2026-09-11T15:46:20.196102+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:20.370200+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:20.385402+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:20.623809+00:00", "trade", 13.4697, 44.0]
["2026-09-11T15:46:20.665853+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:22.357847+00:00", "trade", 13.4678, 1.0]
["2026-09-11T15:46:22.360256+00:00", "trade", 13.465, 54.0]
["2026-09-11T15:46:25.595185+00:00", "trade", 13.465, 8.0]
["2026-09-11T15:46:25.782058+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:46:25.784584+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:46:26.138727+00:00", "trade", 13.4682, 1.0]
["2026-09-11T15:46:26.778635+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:46:26.778638+00:00", "trade", 13.46, 56.0]
["2026-09-11T15:46:26.779643+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.779678+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.779723+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.779723+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.782159+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.830298+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:26.830298+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.237319+00:00", "trade", 13.4682, 13.0]
["2026-09-11T15:46:27.653992+00:00", "trade", 13.46, 32.0]
["2026-09-11T15:46:27.654007+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:46:27.654567+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.654607+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.654607+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.654642+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.654683+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.654803+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.655124+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.658446+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.658918+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:27.739634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:28.139002+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:46:28.141003+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:28.752441+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:29.932236+00:00", "trade", 13.4697, 100.0]
["2026-09-11T15:46:29.933308+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:30.000798+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:30.454015+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:46:30.454035+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:30.454557+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:30.454597+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:31.250724+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:31.429554+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:31.458769+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:46:31.652423+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:31.767017+00:00", "trade", 13.4697, 16.0]
["2026-09-11T15:46:34.498826+00:00", "trade", 13.4697, 42.0]
["2026-09-11T15:46:35.746019+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:46:36.179367+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:37.041720+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:46:37.042764+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:46:38.523623+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:39.710524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:39.710524+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:39.738616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:40.311337+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:40.312119+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:40.619461+00:00", "trade", 13.4686, 100.0]
["2026-09-11T15:46:40.625175+00:00", "trade", 13.4686, 4.0]
["2026-09-11T15:46:41.416679+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:42.651835+00:00", "trade", 13.4655, 502.0]
["2026-09-11T15:46:42.664404+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:42.664409+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:42.939499+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:46:43.251977+00:00", "trade", 13.4697, 17.0]
["2026-09-11T15:46:45.092297+00:00", "trade", 13.4697, 100.0]
["2026-09-11T15:46:45.299574+00:00", "trade", 13.4686, 5.0]
["2026-09-11T15:46:46.579274+00:00", "trade", 13.4673, 1.0]
["2026-09-11T15:46:47.462731+00:00", "trade", 13.4619, 2.0]
["2026-09-11T15:46:47.463092+00:00", "trade", 13.4619, 1.0]
["2026-09-11T15:46:48.021117+00:00", "trade", 13.465, 18.0]
["2026-09-11T15:46:48.027564+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:46:48.038786+00:00", "trade", 13.465, 118.0]
["2026-09-11T15:46:48.045423+00:00", "trade", 13.465, 7.0]
["2026-09-11T15:46:48.053350+00:00", "trade", 13.465, 61.0]
["2026-09-11T15:46:48.060086+00:00", "trade", 13.465, 9.0]
["2026-09-11T15:46:48.795343+00:00", "trade", 13.4697, 43.0]
["2026-09-11T15:46:48.828769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:49.521846+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.458899+00:00", "trade", 13.4688, 100.0]
["2026-09-11T15:46:50.460342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.460342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.619956+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.619966+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.689772+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:50.706898+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.576833+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.577309+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.577750+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.578231+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.578271+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.578793+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.582110+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:53.732668+00:00", "trade", 13.4698, 15.0]
["2026-09-11T15:46:53.734082+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:54.098799+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:54.099280+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:54.572023+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:55.163378+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:56.975555+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:58.413337+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:58.413643+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:58.413773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:58.414440+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:58.921490+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:46:59.521326+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.000831+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.138068+00:00", "trade", 13.4698, 100.0]
["2026-09-11T15:47:00.689432+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:47:00.689435+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:00.689438+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:47:00.689486+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:00.690183+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690370+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:47:00.690373+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:47:00.690384+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690404+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690424+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690765+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690788+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:47:00.690825+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.690975+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.691041+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.691341+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.691347+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:47:00.691461+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.694399+00:00", "trade", 13.465, 19.0]
["2026-09-11T15:47:00.694985+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.706801+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:47:00.710787+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.770008+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:00.851918+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.279578+00:00", "trade", 13.4636, 2.0]
["2026-09-11T15:47:01.281018+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.282988+00:00", "trade", 13.465, 40.0]
["2026-09-11T15:47:01.303127+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:47:01.714881+00:00", "trade", 13.465, 22.0]
["2026-09-11T15:47:01.764465+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:01.764510+00:00", "trade", 13.46, 94.0]
["2026-09-11T15:47:01.764565+00:00", "trade", 13.46, 19.0]
["2026-09-11T15:47:01.764724+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:47:01.764802+00:00", "trade", 13.46, 92.0]
["2026-09-11T15:47:01.764965+00:00", "trade", 13.46, 86.0]
["2026-09-11T15:47:01.765043+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:01.765053+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.765425+00:00", "trade", 13.46, 80.0]
["2026-09-11T15:47:01.765690+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.765945+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:47:01.766080+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:01.766131+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.766171+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:01.766692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:02.000177+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:02.180393+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:47:03.442199+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:03.456421+00:00", "trade", 13.4697, 1.0]
["2026-09-11T15:47:03.457841+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:03.583545+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:03.804314+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.001584+00:00", "trade", 13.4697, 45.0]
["2026-09-11T15:47:04.002180+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.002976+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.007452+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.083327+00:00", "trade", 13.46, 42.0]
["2026-09-11T15:47:04.084285+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.084285+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.085709+00:00", "trade", 13.46, 79.0]
["2026-09-11T15:47:04.085763+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.113627+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:04.114211+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:04.138806+00:00", "trade", 13.4691, 31.0]
["2026-09-11T15:47:04.142340+00:00", "trade", 13.4691, 1.0]
["2026-09-11T15:47:04.208720+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:05.001946+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:05.295518+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:06.234045+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:47:08.429221+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:08.429221+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:08.641801+00:00", "trade", 13.4697, 100.0]
["2026-09-11T15:47:08.643249+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:09.674846+00:00", "trade", 13.4697, 23.0]
["2026-09-11T15:47:11.884663+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.027277+00:00", "trade", 13.46, 8.0]
["2026-09-11T15:47:12.027773+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:47:12.028452+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:12.028866+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.028870+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.028905+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.029587+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.029627+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.112765+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.113622+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:12.116890+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:12.334903+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:13.512271+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:13.512752+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:15.562619+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:15.597907+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:15.598389+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:15.714229+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:16.828734+00:00", "trade", 13.4672, 70.0]
["2026-09-11T15:47:16.918765+00:00", "trade", 13.4691, 100.0]
["2026-09-11T15:47:17.046435+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.046861+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.046946+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.047302+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.050139+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.181195+00:00", "trade", 13.4691, 15.0]
["2026-09-11T15:47:17.182263+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.182624+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:17.398567+00:00", "trade", 13.4691, 2.0]
["2026-09-11T15:47:17.480457+00:00", "trade", 13.4697, 39.0]
["2026-09-11T15:47:18.211639+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.212115+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.224319+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.224760+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.466760+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.467242+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.765049+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:18.816953+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:20.970804+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:47:21.355501+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:21.520583+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:21.521355+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.550164+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:47:22.550167+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:22.550716+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.550761+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.550761+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.550846+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.564538+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:22.613425+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.765276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.765276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.968819+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:47:22.968847+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:22.968847+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:22.968851+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.968852+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:47:22.968856+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:47:22.968858+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:22.968861+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:22.968861+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:47:22.968870+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.968873+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:47:22.968879+00:00", "trade", 13.46, 17.0]
["2026-09-11T15:47:22.968879+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:47:22.968879+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:47:22.968882+00:00", "trade", 13.46, 18.0]
["2026-09-11T15:47:22.969071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:22.969075+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:22.969078+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:22.969078+00:00", "trade", 13.46, 26.0]
["2026-09-11T15:47:22.969081+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:47:22.969081+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:47:22.969084+00:00", "trade", 13.46, 50.0]
["2026-09-11T15:47:22.969084+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:47:22.969084+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:47:22.969085+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:47:22.969110+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969121+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969126+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969151+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969191+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969206+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969296+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969311+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969416+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969431+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969436+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969442+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969442+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969447+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969447+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969457+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969466+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969471+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969537+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969702+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969715+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:22.969742+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969742+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969747+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969752+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969822+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.969883+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:47:22.969895+00:00", "trade", 13.455, 58.0]
["2026-09-11T15:47:22.969907+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970143+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970148+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970157+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:47:22.970343+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970386+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:47:22.970424+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970544+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.970641+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:47:22.970746+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:47:22.971040+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.973008+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:47:22.973215+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.973255+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.973290+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.973586+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:22.974403+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:23.003803+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:23.024637+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:23.073158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:23.113237+00:00", "trade", 13.4694, 19.0]
["2026-09-11T15:47:23.359372+00:00", "trade", 13.45, 25.0]
["2026-09-11T15:47:23.361507+00:00", "trade", 13.455, 1.0]
["2026-09-11T15:47:23.665464+00:00", "trade", 13.46, 4000.0]
["2026-09-11T15:47:24.074650+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:47:24.074652+00:00", "trade", 13.455, 7.0]
["2026-09-11T15:47:25.068455+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.068465+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.068500+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.071627+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.077366+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.077836+00:00", "trade", 13.455, 3.0]
["2026-09-11T15:47:25.078930+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.083400+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087340+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087666+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:47:25.087676+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:47:25.087739+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:25.087751+00:00", "trade", 13.46, 181.0]
["2026-09-11T15:47:25.087751+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:25.087758+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:47:25.087758+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:25.087758+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:25.087760+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:47:25.087766+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:47:25.087766+00:00", "trade", 13.46, 295.0]
["2026-09-11T15:47:25.087766+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:25.087766+00:00", "trade", 13.46, 82.0]
["2026-09-11T15:47:25.087781+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087796+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087799+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:25.087801+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087801+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087801+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087811+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:25.087821+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087821+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.087841+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:25.087844+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:47:25.087844+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:47:25.087850+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:25.087850+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:25.087853+00:00", "trade", 13.46, 37.0]
["2026-09-11T15:47:25.088027+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:25.088054+00:00", "trade", 13.46, 63.0]
["2026-09-11T15:47:25.088063+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:25.088066+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:25.088096+00:00", "trade", 13.46, 96.0]
["2026-09-11T15:47:25.088096+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:25.088096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.088117+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:47:25.088137+00:00", "quote", 13.45, 13.47]
["2026-09-11T15:47:25.088147+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088202+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088310+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:25.088392+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088417+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088487+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088487+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088512+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088512+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088522+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088583+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088738+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088738+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088743+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088743+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088743+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088753+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088753+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.088773+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.089109+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.089349+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.090823+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.090823+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.091419+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.091444+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.096827+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.096827+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.096827+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.096867+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.097068+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.097990+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.099143+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.099293+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.100155+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.108638+00:00", "trade", 13.465, 49.0]
["2026-09-11T15:47:25.109182+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.110399+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.110961+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.147598+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.157356+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.399216+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.887228+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:47:25.887324+00:00", "trade", 13.46, 85.0]
["2026-09-11T15:47:25.887972+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.889346+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.919188+00:00", "trade", 13.4608, 2.0]
["2026-09-11T15:47:25.920585+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:25.950817+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:47:26.090599+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:26.821599+00:00", "trade", 13.46, 25.0]
["2026-09-11T15:47:26.821637+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:26.822118+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:26.822118+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:26.822153+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.250335+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.262379+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.360260+00:00", "trade", 13.4688, 28.0]
["2026-09-11T15:47:27.714439+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:27.714457+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:27.714804+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.714874+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715285+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715285+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715325+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715325+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715606+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715766+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.715766+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.716207+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.725209+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.774025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.892189+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:27.893183+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.893303+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:27.894702+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:28.650420+00:00", "trade", 13.46, 80.0]
["2026-09-11T15:47:28.650420+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:47:28.650989+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:28.651029+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:28.694585+00:00", "trade", 13.461, 1.0]
["2026-09-11T15:47:28.696006+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.000853+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.105130+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.198628+00:00", "trade", 13.4685, 100.0]
["2026-09-11T15:47:30.694841+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.694907+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.695338+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.695709+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.697337+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.726015+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.726497+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:30.728251+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.123154+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.123194+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.123635+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.123675+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.123756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.124232+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.124673+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:31.159646+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:32.084704+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:32.084744+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:32.085226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.046988+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:47:33.047026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.047618+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.047658+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.047858+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.047939+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.048139+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.048139+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.048380+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.049222+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.049698+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.097236+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.097677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.688879+00:00", "trade", 13.4687, 6.0]
["2026-09-11T15:47:33.690464+00:00", "trade", 13.4652, 17.0]
["2026-09-11T15:47:33.817392+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.818911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.818914+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:47:33.819387+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.819467+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.819908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.820069+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.820470+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.821512+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.821993+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.823512+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:33.823512+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:33.833264+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:47:34.081475+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:34.157621+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:34.165352+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:47:34.173393+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:34.174305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.319423+00:00", "trade", 13.4684, 18.0]
["2026-09-11T15:47:35.321241+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.322038+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.322559+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.391343+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.396580+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:35.975919+00:00", "trade", 13.4689, 17.0]
["2026-09-11T15:47:36.059441+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:36.059917+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:36.111525+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:36.683880+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:37.091574+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:37.138142+00:00", "trade", 13.4684, 100.0]
["2026-09-11T15:47:37.139588+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:37.257787+00:00", "trade", 13.4684, 13.0]
["2026-09-11T15:47:37.879876+00:00", "trade", 13.4689, 30.0]
["2026-09-11T15:47:37.881792+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:37.882609+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:38.208618+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.392923+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.393123+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.398887+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.399323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.717889+00:00", "trade", 13.4643, 6.0]
["2026-09-11T15:47:39.886831+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:47:39.887764+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:39.887844+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:40.140885+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:40.143687+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:40.249919+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.080406+00:00", "trade", 13.4684, 100.0]
["2026-09-11T15:47:41.749568+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.749568+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.749609+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.751889+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.793583+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.793859+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:41.794300+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.568094+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.568956+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.569066+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.569432+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.743776+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.802711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.802792+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.803107+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.803187+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.804671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.817370+00:00", "trade", 13.4684, 12.0]
["2026-09-11T15:47:42.818835+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.818835+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.819596+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:42.821275+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:43.036354+00:00", "trade", 13.4605, 2.0]
["2026-09-11T15:47:44.132170+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:47:44.133263+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:44.133344+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:44.133780+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:44.133953+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:47:44.134261+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:44.241180+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:44.546395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:45.182076+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:45.235802+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:45.304001+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:45.617105+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:45.891673+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:45.969588+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:45.970179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.020908+00:00", "trade", 13.4643, 99.0]
["2026-09-11T15:47:46.021516+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.025395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.083980+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.084696+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.085178+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.085659+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.091417+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.752372+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:46.753427+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:47:46.754318+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.807556+00:00", "trade", 13.4643, 99.0]
["2026-09-11T15:47:46.808131+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:46.863089+00:00", "trade", 13.46, 2500.0]
["2026-09-11T15:47:46.994504+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.001995+00:00", "trade", 13.46, 276.0]
["2026-09-11T15:47:47.001995+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:47:47.002239+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:47.002242+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:47:47.002257+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002793+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002833+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002873+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002954+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.002994+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.004833+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.025522+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.029733+00:00", "trade", 13.46, 15.0]
["2026-09-11T15:47:47.037612+00:00", "trade", 13.46, 44.0]
["2026-09-11T15:47:47.221623+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.536767+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.537529+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.538010+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.538040+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.566828+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:47.620734+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:47.782276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:47.782767+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:48.307175+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:48.319136+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:48.319598+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:48.374526+00:00", "trade", 13.4602, 99.0]
["2026-09-11T15:47:48.891223+00:00", "trade", 13.464, 6.0]
["2026-09-11T15:47:48.900613+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:49.090053+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:49.159830+00:00", "trade", 13.4602, 99.0]
["2026-09-11T15:47:50.027256+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:50.027807+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:50.270526+00:00", "trade", 13.4685, 36.0]
["2026-09-11T15:47:50.271978+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:50.282252+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:50.294890+00:00", "trade", 13.4685, 20.0]
["2026-09-11T15:47:50.458741+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:50.642658+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:51.386866+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:51.434355+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:51.492486+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:52.073845+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.195323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.200777+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:52.277318+00:00", "trade", 13.4601, 99.0]
["2026-09-11T15:47:52.490695+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.520266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.534264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.534951+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.888110+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:52.935123+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:52.936004+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:53.002799+00:00", "trade", 13.4602, 99.0]
["2026-09-11T15:47:53.004226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:53.018630+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:53.716653+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:53.790511+00:00", "trade", 13.4602, 99.0]
["2026-09-11T15:47:53.795040+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:54.090655+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:47:54.176567+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:54.290523+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:54.500562+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:54.501589+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:54.559905+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:54.560489+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:54.980147+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:55.045452+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:55.045487+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:55.405488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:55.999108+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.044443+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:56.151389+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:56.153611+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.184417+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:47:56.185381+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.185491+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.185817+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.205344+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.285850+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.286171+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.335628+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.336109+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.338630+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.436343+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:56.436769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:57.034424+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:57.381078+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:57.476640+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:57.614447+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:57.665292+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:57.665900+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:57.665981+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:47:57.667114+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:47:57.667295+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:47:57.668038+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:47:57.668098+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:47:57.696106+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:47:57.725330+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:58.095245+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:58.292328+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:58.397187+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:58.458785+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:59.190171+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:47:59.241575+00:00", "trade", 13.4651, 99.0]
["2026-09-11T15:47:59.276944+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:59.388208+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:59.635781+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:59.852692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:47:59.973316+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:00.000874+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:00.033522+00:00", "trade", 13.4618, 99.0]
["2026-09-11T15:48:00.236893+00:00", "trade", 13.4682, 13.0]
["2026-09-11T15:48:00.762611+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:00.825403+00:00", "trade", 13.4618, 99.0]
["2026-09-11T15:48:00.826291+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:00.935841+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:01.019630+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:01.020071+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:01.273634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:01.285156+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:01.529163+00:00", "trade", 13.4682, 32.0]
["2026-09-11T15:48:01.556738+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:01.627539+00:00", "trade", 13.4618, 99.0]
["2026-09-11T15:48:02.956092+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:03.690399+00:00", "trade", 13.4683, 100.0]
["2026-09-11T15:48:03.779068+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:03.898446+00:00", "trade", 13.4601, 99.0]
["2026-09-11T15:48:06.610407+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.610888+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.621448+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.621889+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.621929+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.662494+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:06.696917+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.705718+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.706159+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:06.712864+00:00", "trade", 13.4618, 99.0]
["2026-09-11T15:48:06.949232+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:48:06.950640+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.081769+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.081804+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.084565+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.271919+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:48:08.272908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.272908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.273389+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.273830+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.460449+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:08.991536+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:09.114946+00:00", "trade", 13.4602, 99.0]
["2026-09-11T15:48:09.580630+00:00", "trade", 13.4676, 23.0]
["2026-09-11T15:48:09.600405+00:00", "trade", 13.4676, 12.0]
["2026-09-11T15:48:09.936807+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:09.937689+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:09.995763+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:10.007470+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:10.061506+00:00", "trade", 13.4601, 99.0]
["2026-09-11T15:48:10.726945+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:10.776382+00:00", "trade", 13.4643, 99.0]
["2026-09-11T15:48:10.944457+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:10.944898+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:10.945379+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:10.946777+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:10.949940+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.019119+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.019550+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.154285+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.154797+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.155203+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:11.199658+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:15.801526+00:00", "trade", 13.4674, 100.0]
["2026-09-11T15:48:16.470340+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:16.470951+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:17.054748+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:17.055204+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:17.159788+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:17.268115+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:17.268612+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.029533+00:00", "trade", 13.465, 20.0]
["2026-09-11T15:48:18.029758+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:48:18.029891+00:00", "trade", 13.465, 26.0]
["2026-09-11T15:48:18.030021+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.030023+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:48:18.030056+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:48:18.030081+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.030171+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:18.030242+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.030357+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.030390+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:18.030477+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.030658+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:48:18.030958+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.032161+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.032233+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:18.032402+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.032878+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.098980+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:18.218511+00:00", "trade", 13.468, 16.0]
["2026-09-11T15:48:18.221786+00:00", "trade", 13.468, 11.0]
["2026-09-11T15:48:18.223563+00:00", "trade", 13.468, 5.0]
["2026-09-11T15:48:18.224558+00:00", "trade", 13.468, 32.0]
["2026-09-11T15:48:18.818912+00:00", "trade", 13.468, 100.0]
["2026-09-11T15:48:19.149169+00:00", "trade", 13.4673, 27.0]
["2026-09-11T15:48:19.891300+00:00", "trade", 13.4671, 13.0]
["2026-09-11T15:48:20.178428+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:48:20.234445+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.245782+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.246238+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.317743+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.317783+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.335305+00:00", "trade", 13.46, 99.0]
["2026-09-11T15:48:20.387088+00:00", "trade", 13.4643, 99.0]
["2026-09-11T15:48:20.522650+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.523126+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.779680+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:48:20.780292+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:20.781135+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:22.149607+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.150228+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.191311+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.191782+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.270283+00:00", "trade", 13.465, 35.0]
["2026-09-11T15:48:22.274557+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:48:22.278397+00:00", "trade", 13.4651, 1.0]
["2026-09-11T15:48:22.571304+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.571379+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.571785+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.571875+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573001+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:22.573004+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:22.573073+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:22.573077+00:00", "trade", 13.47, 540.0]
["2026-09-11T15:48:22.573079+00:00", "trade", 13.47, 87.0]
["2026-09-11T15:48:22.573079+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:48:22.573082+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:48:22.573086+00:00", "trade", 13.47, 17.0]
["2026-09-11T15:48:22.573086+00:00", "trade", 13.47, 51.0]
["2026-09-11T15:48:22.573089+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:48:22.573089+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:48:22.573094+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:48:22.573121+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:22.573629+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573634+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573669+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573669+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573700+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573735+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573755+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573825+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573825+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.573927+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:48:22.574090+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.574266+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:22.610936+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:48:22.611590+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:26.437954+00:00", "trade", 13.468, 100.0]
["2026-09-11T15:48:28.019046+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:28.019086+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:28.813384+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:29.597816+00:00", "trade", 13.468, 3.0]
["2026-09-11T15:48:30.000901+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:30.041387+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:30.519867+00:00", "trade", 13.4662, 15.0]
["2026-09-11T15:48:31.660194+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:32.031743+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:32.717872+00:00", "trade", 13.4662, 38.0]
["2026-09-11T15:48:33.133676+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:33.196721+00:00", "trade", 13.465, 600.0]
["2026-09-11T15:48:33.197208+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:48:33.197361+00:00", "trade", 13.465, 94.0]
["2026-09-11T15:48:37.100223+00:00", "trade", 13.468, 65.0]
["2026-09-11T15:48:37.920708+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:38.872299+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:39.199662+00:00", "trade", 13.4675, 100.0]
["2026-09-11T15:48:39.564612+00:00", "trade", 13.4669, 35.0]
["2026-09-11T15:48:40.383025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:40.416113+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:40.582849+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:40.975618+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:41.059683+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:41.193626+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:41.515070+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:43.322283+00:00", "trade", 13.4649, 30.0]
["2026-09-11T15:48:43.323347+00:00", "trade", 13.465, 7.0]
["2026-09-11T15:48:43.329353+00:00", "trade", 13.4649, 16.0]
["2026-09-11T15:48:43.677935+00:00", "trade", 13.4626, 4.0]
["2026-09-11T15:48:43.684085+00:00", "trade", 13.4626, 1.0]
["2026-09-11T15:48:44.052726+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:44.595836+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:44.635867+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:46.057141+00:00", "trade", 13.4675, 43.0]
["2026-09-11T15:48:46.560820+00:00", "trade", 13.4675, 1.0]
["2026-09-11T15:48:48.542521+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:48.907384+00:00", "trade", 13.4638, 100.0]
["2026-09-11T15:48:50.196893+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:53.505693+00:00", "trade", 13.4647, 29.0]
["2026-09-11T15:48:53.514167+00:00", "trade", 13.4647, 14.0]
["2026-09-11T15:48:54.420160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:55.024305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:55.562329+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:48:56.048067+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:48:56.583330+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:58.496321+00:00", "trade", 13.4674, 3.0]
["2026-09-11T15:48:58.501243+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:48:58.638460+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:58.638800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:58.639076+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:58.713302+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:58.743840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:59.726631+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:48:59.938620+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:49:00.000933+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:00.266689+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:00.271912+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:00.271945+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:02.167742+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:02.168143+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:02.725427+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:49:03.061717+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:03.097547+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:04.670280+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:04.922309+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:04.922398+00:00", "trade", 13.4646, 100.0]
["2026-09-11T15:49:04.923276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:04.923792+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:05.097206+00:00", "trade", 13.4656, 1.0]
["2026-09-11T15:49:05.097791+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:05.191568+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:05.309830+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:05.339415+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:05.572901+00:00", "trade", 13.4644, 34.0]
["2026-09-11T15:49:05.663792+00:00", "trade", 13.4644, 16.0]
["2026-09-11T15:49:05.734268+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.531874+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.532325+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.552027+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.552994+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.630313+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.817137+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:06.950243+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:08.484840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:08.578457+00:00", "trade", 13.4677, 100.0]
["2026-09-11T15:49:08.847236+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:08.977442+00:00", "trade", 13.4614, 6.0]
["2026-09-11T15:49:09.423736+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:09.836752+00:00", "trade", 13.4677, 1.0]
["2026-09-11T15:49:09.879174+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:10.050058+00:00", "trade", 13.465, 13.0]
["2026-09-11T15:49:10.050666+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:10.050747+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:10.056611+00:00", "trade", 13.4662, 1.0]
["2026-09-11T15:49:10.461523+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:12.001642+00:00", "trade", 13.465, 13.0]
["2026-09-11T15:49:12.002340+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:12.050078+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:12.989514+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:49:13.064323+00:00", "trade", 13.465, 16.0]
["2026-09-11T15:49:14.519198+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:15.532035+00:00", "trade", 13.4645, 100.0]
["2026-09-11T15:49:17.277097+00:00", "trade", 13.4614, 2.0]
["2026-09-11T15:49:17.605246+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:49:17.817211+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:17.991114+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:18.575604+00:00", "trade", 13.465, 53.0]
["2026-09-11T15:49:18.581372+00:00", "trade", 13.465, 249.0]
["2026-09-11T15:49:18.587368+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:49:18.592526+00:00", "trade", 13.465, 147.0]
["2026-09-11T15:49:18.597872+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:49:18.681663+00:00", "trade", 13.4644, 37.0]
["2026-09-11T15:49:18.697436+00:00", "trade", 13.4644, 17.0]
["2026-09-11T15:49:19.244664+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:49:19.713641+00:00", "trade", 13.4644, 169.0]
["2026-09-11T15:49:21.812023+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:23.044011+00:00", "trade", 13.465, 30.0]
["2026-09-11T15:49:23.051173+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:23.051253+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:23.100852+00:00", "trade", 13.465, 24.0]
["2026-09-11T15:49:23.101938+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:23.446703+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:23.842338+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:24.120061+00:00", "trade", 13.465, 2.0]
["2026-09-11T15:49:24.121099+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:49:24.125423+00:00", "trade", 13.465, 9.0]
["2026-09-11T15:49:24.132225+00:00", "trade", 13.465, 5.0]
["2026-09-11T15:49:25.036897+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:25.036937+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:25.037408+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:25.037408+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:25.037463+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:25.466141+00:00", "trade", 13.465, 2000.0]
["2026-09-11T15:49:25.893247+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:26.019249+00:00", "trade", 13.465, 3.0]
["2026-09-11T15:49:26.019447+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:26.024731+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:49:26.160663+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:26.166900+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:49:26.189842+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:26.189895+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:49:26.189895+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:49:26.189901+00:00", "trade", 13.47, 600.0]
["2026-09-11T15:49:26.189901+00:00", "trade", 13.47, 12.0]
["2026-09-11T15:49:26.189905+00:00", "trade", 13.47, 48.0]
["2026-09-11T15:49:26.189913+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.189920+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.189929+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:49:26.189955+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:49:26.189983+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:49:26.189987+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.189991+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.189991+00:00", "trade", 13.47, 17.0]
["2026-09-11T15:49:26.189991+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.189992+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.189998+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:49:26.189998+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.189998+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190001+00:00", "trade", 13.47, 50.0]
["2026-09-11T15:49:26.190003+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190004+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190007+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190008+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190013+00:00", "trade", 13.47, 800.0]
["2026-09-11T15:49:26.190013+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190013+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190013+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190013+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190016+00:00", "trade", 13.47, 82.0]
["2026-09-11T15:49:26.190018+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190022+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:49:26.190022+00:00", "trade", 13.47, 75.0]
["2026-09-11T15:49:26.190025+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:49:26.190025+00:00", "trade", 13.47, 14.0]
["2026-09-11T15:49:26.190028+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190028+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190029+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190029+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190031+00:00", "trade", 13.47, 42.0]
["2026-09-11T15:49:26.190043+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190049+00:00", "trade", 13.47, 13.0]
["2026-09-11T15:49:26.190052+00:00", "trade", 13.47, 184.0]
["2026-09-11T15:49:26.190055+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:49:26.190115+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:26.190202+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:26.190218+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190268+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:26.190288+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190309+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190309+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190368+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190393+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:26.190413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190413+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190459+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190459+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190479+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190529+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190539+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190579+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190579+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190579+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190619+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190619+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190765+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:49:26.190767+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:49:26.190854+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.190910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191020+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191020+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191030+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191386+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191621+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.191985+00:00", "trade", 13.48, 21.0]
["2026-09-11T15:49:26.192253+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.195345+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.198553+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.236368+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.245529+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.300265+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.319636+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.424545+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.556909+00:00", "trade", 13.4675, 3.0]
["2026-09-11T15:49:26.613649+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.615088+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.615564+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.617313+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.668420+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.669773+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:26.953482+00:00", "trade", 13.475, 415.0]
["2026-09-11T15:49:27.519703+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.520189+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.520189+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.520505+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.520946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.572508+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.678716+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.785590+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.786792+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.943324+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:27.960445+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:28.956500+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:29.077736+00:00", "trade", 13.4677, 23.0]
["2026-09-11T15:49:29.301961+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:49:29.519756+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:29.522352+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:29.536300+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:29.537072+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:29.568727+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:30.000954+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:30.916691+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:31.054293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:31.161650+00:00", "trade", 13.4647, 76.0]
["2026-09-11T15:49:31.162731+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:31.199609+00:00", "trade", 13.4648, 18.0]
["2026-09-11T15:49:33.549457+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:49:33.549472+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:33.550024+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550064+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550104+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550109+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550109+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550184+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550184+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550385+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.550585+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.553026+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.574873+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.809097+00:00", "trade", 13.4647, 43.0]
["2026-09-11T15:49:33.810147+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.880053+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:33.902805+00:00", "trade", 13.4647, 163.0]
["2026-09-11T15:49:34.096848+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:49:35.050751+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:35.116622+00:00", "trade", 13.4678, 10.0]
["2026-09-11T15:49:35.117775+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:35.253240+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:49:35.892185+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:35.892626+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.276608+00:00", "trade", 13.4678, 1.0]
["2026-09-11T15:49:36.278513+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.278990+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.279350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.280625+00:00", "trade", 13.4678, 64.0]
["2026-09-11T15:49:36.791117+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.791558+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.791558+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.792039+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:36.792039+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:37.958220+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:40.008804+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:40.009575+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:40.794172+00:00", "trade", 13.475, 60.0]
["2026-09-11T15:49:40.795624+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:40.897311+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:49:41.128690+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.129126+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.129166+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.511991+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.512452+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.512457+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.512933+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:41.513415+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:42.112083+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:42.112087+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:42.352650+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:49:42.941100+00:00", "trade", 13.4776, 62.0]
["2026-09-11T15:49:42.941122+00:00", "trade", 13.4776, 1.0]
["2026-09-11T15:49:43.160349+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:43.160394+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:43.174673+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.307301+00:00", "trade", 13.4648, 30.0]
["2026-09-11T15:49:44.307349+00:00", "trade", 13.4648, 1.0]
["2026-09-11T15:49:44.311758+00:00", "trade", 13.4648, 101.0]
["2026-09-11T15:49:44.311833+00:00", "trade", 13.4648, 17.0]
["2026-09-11T15:49:44.622062+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.622503+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.622503+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.622503+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.623025+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.679870+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.680441+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.680922+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.682361+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:44.816102+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:49:44.817121+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:45.034197+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:45.530546+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:45.531038+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:45.576731+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.070816+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.241369+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:49:46.243270+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.243310+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.309273+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:49:46.309929+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.310651+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.384516+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.569867+00:00", "trade", 13.4688, 2.0]
["2026-09-11T15:49:46.577327+00:00", "trade", 13.4688, 6.0]
["2026-09-11T15:49:46.580752+00:00", "trade", 13.4688, 1.0]
["2026-09-11T15:49:46.737007+00:00", "trade", 13.4678, 20.0]
["2026-09-11T15:49:46.829779+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.837302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:46.875794+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:47.812474+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:49:47.936034+00:00", "trade", 13.4703, 99.0]
["2026-09-11T15:49:48.018232+00:00", "trade", 13.4677, 13.0]
["2026-09-11T15:49:48.400482+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.408847+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.449273+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.554758+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:49:48.555340+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.555460+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.555781+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.555781+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.555901+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.556302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:48.621146+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:49:49.336532+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:49:49.337955+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.347443+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.405359+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:49:49.518163+00:00", "trade", 13.4677, 1.0]
["2026-09-11T15:49:49.521296+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.637918+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.641201+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.641321+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875442+00:00", "trade", 13.47, 184.0]
["2026-09-11T15:49:49.875446+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:49.875449+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:49:49.875452+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:49:49.875454+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875479+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:49:49.875481+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875485+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875485+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875488+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875490+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875493+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875506+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875509+00:00", "trade", 13.47, 68.0]
["2026-09-11T15:49:49.875512+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875512+00:00", "trade", 13.47, 38.0]
["2026-09-11T15:49:49.875515+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875515+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875521+00:00", "trade", 13.47, 50.0]
["2026-09-11T15:49:49.875521+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.875628+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875638+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875643+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875648+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875648+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875653+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875663+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875692+00:00", "trade", 13.47, 23.0]
["2026-09-11T15:49:49.875695+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:49.875695+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:49:49.875701+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:49:49.875701+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:49:49.875705+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:49:49.875705+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:49:49.875723+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875743+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875748+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875748+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875764+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875764+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875768+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875783+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875788+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875798+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875828+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875868+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:49:49.875924+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.875939+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.875959+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.876024+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.876024+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.876029+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.876034+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.876070+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:49:49.876074+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876104+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876189+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876197+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.876214+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876239+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876314+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876325+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876365+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876365+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876395+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876540+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:49:49.876685+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876751+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876771+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876796+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.876891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.877713+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.880610+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.880650+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.881131+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.881131+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:49.896309+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:49:49.916857+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:49:50.034656+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:50.398704+00:00", "trade", 13.4692, 5.0]
["2026-09-11T15:49:50.400839+00:00", "trade", 13.4692, 2.0]
["2026-09-11T15:49:50.736361+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:50.737732+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:50.738529+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:50.738970+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:52.743313+00:00", "trade", 13.4652, 19.0]
["2026-09-11T15:49:53.548077+00:00", "trade", 13.4652, 12.0]
["2026-09-11T15:49:53.568107+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.607705+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.612986+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.685443+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.740423+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.784514+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.827477+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:53.868512+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:49:54.506403+00:00", "trade", 13.4699, 500.0]
["2026-09-11T15:49:55.759610+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:55.862479+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:57.162853+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:57.987172+00:00", "trade", 13.4653, 2.0]
["2026-09-11T15:49:57.987211+00:00", "trade", 13.4653, 102.0]
["2026-09-11T15:49:58.329744+00:00", "trade", 13.4653, 40.0]
["2026-09-11T15:49:58.338205+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:58.338641+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:58.686072+00:00", "trade", 13.465, 6.0]
["2026-09-11T15:49:59.109250+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:49:59.701282+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:49:59.853104+00:00", "trade", 13.465, 3713.0]
["2026-09-11T15:49:59.930123+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:49:59.932198+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:00.000976+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:00.105234+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:00.139833+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:50:00.230732+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:00.231198+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.311040+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.311075+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.311556+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.311817+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.312734+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:01.368887+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.521763+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:02.522229+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:02.522404+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522404+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522404+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522439+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522519+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522760+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522800+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522840+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.522845+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:02.524323+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.061290+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:03.061640+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.061936+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.061976+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.195641+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:50:03.196246+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.196250+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.196300+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.196516+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:03.196862+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.196902+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.197127+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.197127+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.197132+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.198571+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.198792+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:03.347153+00:00", "trade", 13.4601, 1.0]
["2026-09-11T15:50:03.348362+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:03.348432+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.348993+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.348993+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.352042+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:03.352672+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:03.383661+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:04.345597+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:04.347859+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:50:04.348514+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:04.348554+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:04.349035+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:04.351483+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:50:04.572230+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:05.031807+00:00", "trade", 13.465, 82.0]
["2026-09-11T15:50:05.284097+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:06.032874+00:00", "trade", 13.46, 3.0]
["2026-09-11T15:50:06.034305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:06.663732+00:00", "trade", 13.4674, 69.0]
["2026-09-11T15:50:06.738574+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:07.624624+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:07.817399+00:00", "trade", 13.4652, 22.0]
["2026-09-11T15:50:08.713121+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:08.767711+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.041522+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.042359+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.047601+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.065432+00:00", "trade", 13.4653, 2.0]
["2026-09-11T15:50:09.065519+00:00", "trade", 13.4653, 21.0]
["2026-09-11T15:50:09.068607+00:00", "trade", 13.4653, 70.0]
["2026-09-11T15:50:09.069717+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:09.069717+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:09.070771+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.095419+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:09.095936+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.096246+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:50:09.100677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100682+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100708+00:00", "trade", 13.47, 128.0]
["2026-09-11T15:50:09.100711+00:00", "trade", 13.47, 600.0]
["2026-09-11T15:50:09.100711+00:00", "trade", 13.47, 120.0]
["2026-09-11T15:50:09.100717+00:00", "trade", 13.47, 260.0]
["2026-09-11T15:50:09.100717+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100717+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:50:09.100721+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100729+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:50:09.100765+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100768+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:50:09.100768+00:00", "trade", 13.47, 400.0]
["2026-09-11T15:50:09.100782+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100784+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100787+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100787+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:50:09.100790+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100793+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:50:09.100799+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.100814+00:00", "trade", 13.47, 22.0]
["2026-09-11T15:50:09.100814+00:00", "trade", 13.47, 80.0]
["2026-09-11T15:50:09.100814+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:50:09.100814+00:00", "trade", 13.47, 120.0]
["2026-09-11T15:50:09.100814+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:50:09.100818+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100863+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100863+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100893+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100908+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100963+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100978+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:50:09.100993+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:50:09.100998+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:50:09.101013+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:50:09.101058+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:50:09.101113+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:50:09.101138+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101219+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101259+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101274+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101274+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101559+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101604+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101610+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.101660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101700+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.101767+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:50:09.101812+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:50:09.101940+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102181+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102381+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102498+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:50:09.102502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102537+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102582+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102657+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102702+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102702+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.102818+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.103178+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.103499+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.103940+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.106461+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.106501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.106942+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.108100+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.108501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.108541+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.108581+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.108982+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.126388+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.149403+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.150395+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.150395+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.150556+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.150556+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.201813+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.202294+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.202294+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.210173+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.336618+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.368910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.369346+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.411240+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.412599+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.412879+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.412919+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.413199+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:09.413321+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.414243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.421525+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.516836+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.615666+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:09.799650+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:09.801127+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:10.650556+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:10.650962+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:10.651282+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:10.651443+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:10.651563+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:12.314094+00:00", "trade", 13.4718, 1.0]
["2026-09-11T15:50:15.099659+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:50:15.101693+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:50:15.861872+00:00", "trade", 13.4655, 50.0]
["2026-09-11T15:50:16.125680+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:50:17.779598+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:50:17.892837+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:19.554376+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:19.979243+00:00", "trade", 13.4679, 100.0]
["2026-09-11T15:50:19.980674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:19.982553+00:00", "trade", 13.4679, 5.0]
["2026-09-11T15:50:19.982794+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:20.160868+00:00", "trade", 13.4655, 14.0]
["2026-09-11T15:50:20.899336+00:00", "trade", 13.4679, 1.0]
["2026-09-11T15:50:21.029241+00:00", "trade", 13.4655, 2.0]
["2026-09-11T15:50:21.038263+00:00", "trade", 13.4655, 114.0]
["2026-09-11T15:50:21.077486+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:21.241326+00:00", "trade", 13.4655, 100.0]
["2026-09-11T15:50:21.242724+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:21.495036+00:00", "trade", 13.475, 50.0]
["2026-09-11T15:50:21.598996+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:22.896619+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:50:22.896658+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:50:22.897266+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:22.897306+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:22.897381+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:22.897542+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:23.427492+00:00", "trade", 13.48, 1.0]
["2026-09-11T15:50:23.588750+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:50:23.589406+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:23.888426+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:24.710736+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:25.827772+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:25.932129+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:25.999954+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:26.001152+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:26.001393+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:26.002656+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:26.158077+00:00", "trade", 13.4655, 29.0]
["2026-09-11T15:50:26.755350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:26.755871+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:27.688172+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:27.688502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:27.859358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:28.435702+00:00", "trade", 13.4648, 1.0]
["2026-09-11T15:50:28.597839+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:28.597859+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:28.617420+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:28.718488+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:29.163952+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:29.164861+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:29.216824+00:00", "trade", 13.4648, 1.0]
["2026-09-11T15:50:29.221382+00:00", "trade", 13.4743, 99.0]
["2026-09-11T15:50:29.221957+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:29.308086+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:29.941281+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:29.993248+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:30.000993+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:30.325961+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:30.722315+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:30.774880+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:31.012604+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:31.118772+00:00", "trade", 13.47, 79.0]
["2026-09-11T15:50:31.118784+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:31.119176+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:31.119176+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:31.119416+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:31.119577+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:31.154154+00:00", "trade", 13.47, 16.0]
["2026-09-11T15:50:31.487328+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:31.539345+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:32.218584+00:00", "trade", 13.4679, 10.0]
["2026-09-11T15:50:32.255346+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:32.338103+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:32.338694+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:32.377095+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:32.377707+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:32.377742+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:32.412879+00:00", "trade", 13.4702, 99.0]
["2026-09-11T15:50:33.124328+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:33.192921+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:50:33.354663+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:33.573253+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:33.880394+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:33.949910+00:00", "trade", 13.47, 79.0]
["2026-09-11T15:50:33.950404+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:33.950535+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:33.956213+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:50:34.238295+00:00", "trade", 13.468, 14.0]
["2026-09-11T15:50:34.239431+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:34.242349+00:00", "trade", 13.468, 44.0]
["2026-09-11T15:50:34.752343+00:00", "trade", 13.4657, 3.0]
["2026-09-11T15:50:34.753432+00:00", "trade", 13.4657, 42.0]
["2026-09-11T15:50:34.822372+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:35.247191+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:35.537531+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:35.537997+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:35.538493+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.048724+00:00", "trade", 13.468, 35.0]
["2026-09-11T15:50:36.110900+00:00", "trade", 13.475, 3.0]
["2026-09-11T15:50:36.191280+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.194944+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.408215+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.408255+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.410072+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:50:36.434556+00:00", "trade", 13.475, 60.0]
["2026-09-11T15:50:36.547086+00:00", "trade", 13.4657, 29.0]
["2026-09-11T15:50:36.552349+00:00", "trade", 13.4657, 23.0]
["2026-09-11T15:50:36.560587+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.561064+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:36.864737+00:00", "trade", 13.4703, 23.0]
["2026-09-11T15:50:36.973957+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:37.079989+00:00", "trade", 13.4743, 99.0]
["2026-09-11T15:50:38.478766+00:00", "trade", 13.4683, 6.0]
["2026-09-11T15:50:38.480537+00:00", "trade", 13.4683, 2.0]
["2026-09-11T15:50:38.482414+00:00", "trade", 13.4683, 1.0]
["2026-09-11T15:50:39.350631+00:00", "trade", 13.4779, 1.0]
["2026-09-11T15:50:39.352568+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:39.394433+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:39.458558+00:00", "trade", 13.4702, 99.0]
["2026-09-11T15:50:39.993105+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:40.499310+00:00", "trade", 13.48, 10.0]
["2026-09-11T15:50:40.536867+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:40.537955+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:41.001434+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:41.107343+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:42.574044+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:42.575618+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:42.616083+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:42.617111+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:42.664522+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:42.852030+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:43.420951+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:43.485596+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:50:43.487715+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:43.817023+00:00", "trade", 13.468, 100.0]
["2026-09-11T15:50:43.964829+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:44.039056+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:44.189623+00:00", "trade", 13.4654, 2.0]
["2026-09-11T15:50:44.200542+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:44.261049+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:44.847773+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:45.032923+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:45.127006+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:45.273740+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:45.619928+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:45.622293+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.374794+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:46.376496+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.376977+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.477650+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:46.479049+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.479525+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.566240+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:46.691266+00:00", "trade", 13.4701, 99.0]
["2026-09-11T15:50:46.692156+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.842368+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:46.843325+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:47.345365+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:50:47.369060+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:47.402877+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:50:49.280100+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:49.450828+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:49.451877+00:00", "trade", 13.475, 9.0]
["2026-09-11T15:50:49.902312+00:00", "trade", 13.475, 40.0]
["2026-09-11T15:50:49.948060+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:51.066778+00:00", "trade", 13.4655, 41.0]
["2026-09-11T15:50:51.077974+00:00", "trade", 13.4655, 19.0]
["2026-09-11T15:50:51.078034+00:00", "trade", 13.4655, 34.0]
["2026-09-11T15:50:51.328406+00:00", "trade", 13.48, 200.0]
["2026-09-11T15:50:51.345421+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:50:51.373811+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:50:52.403214+00:00", "trade", 13.4652, 100.0]
["2026-09-11T15:50:52.589736+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:53.481000+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:54.817337+00:00", "trade", 13.4659, 18.0]
["2026-09-11T15:50:54.835205+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:50:55.165417+00:00", "trade", 13.475, 207.0]
["2026-09-11T15:50:55.546393+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:55.603735+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:55.873501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:55.874343+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:55.874784+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:50:56.823122+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:50:58.157820+00:00", "trade", 13.4691, 1.0]
["2026-09-11T15:50:58.653277+00:00", "trade", 13.4653, 3.0]
["2026-09-11T15:50:59.359072+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:00.001020+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073192+00:00", "trade", 13.48, 18.0]
["2026-09-11T15:51:00.073195+00:00", "trade", 13.48, 10.0]
["2026-09-11T15:51:00.073210+00:00", "trade", 13.48, 100.0]
["2026-09-11T15:51:00.073212+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073217+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073227+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073788+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073788+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073793+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073793+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073828+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073868+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.073868+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.074224+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.074344+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.074349+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.074825+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.074825+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.075226+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.075627+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.083977+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.125842+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.178580+00:00", "trade", 13.475, 178.0]
["2026-09-11T15:51:00.179660+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.180181+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.180181+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.182561+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.182702+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.200589+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:00.343815+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:01.735247+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:01.842482+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:01.906424+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:01.939272+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.064995+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.065181+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.065632+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.065752+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.241289+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:02.820641+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:03.478250+00:00", "trade", 13.4654, 1.0]
["2026-09-11T15:51:03.974050+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:51:03.975135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:03.975616+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:03.975736+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:03.976568+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:04.390071+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:04.976064+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:04.976139+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:04.976580+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:04.987611+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:05.031874+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:05.033280+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:05.057847+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:51:05.175107+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:05.375474+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:05.514822+00:00", "trade", 13.4654, 41.0]
["2026-09-11T15:51:05.568713+00:00", "trade", 13.48, 1.0]
["2026-09-11T15:51:05.569931+00:00", "trade", 13.4654, 30.0]
["2026-09-11T15:51:05.570977+00:00", "trade", 13.4654, 19.0]
["2026-09-11T15:51:05.979067+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:06.703544+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:06.703980+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:07.965845+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:08.217275+00:00", "trade", 13.4716, 1.0]
["2026-09-11T15:51:09.670226+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:09.763817+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:09.764258+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:09.916864+00:00", "trade", 13.4682, 100.0]
["2026-09-11T15:51:09.918269+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:11.128926+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:12.318248+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:12.331813+00:00", "trade", 13.4654, 100.0]
["2026-09-11T15:51:12.471835+00:00", "trade", 13.4654, 2.0]
["2026-09-11T15:51:13.020654+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:51:13.021714+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.021835+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.022316+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.309087+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.309769+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.310686+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.389554+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.389721+00:00", "trade", 13.475, 262.0]
["2026-09-11T15:51:13.390035+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:13.731137+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:13.832511+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:14.764226+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:14.765479+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:17.492143+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:17.675518+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:19.344722+00:00", "trade", 13.4656, 29.0]
["2026-09-11T15:51:19.742243+00:00", "trade", 13.4656, 40.0]
["2026-09-11T15:51:19.894564+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:51:19.895590+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:51:19.895737+00:00", "trade", 13.475, 98.0]
["2026-09-11T15:51:19.912228+00:00", "trade", 13.48, 800.0]
["2026-09-11T15:51:20.202694+00:00", "trade", 13.4659, 20.0]
["2026-09-11T15:51:20.536800+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:20.591174+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:21.265703+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:21.416370+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:22.185950+00:00", "trade", 13.474, 1.0]
["2026-09-11T15:51:22.829664+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:22.902361+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:22.941531+00:00", "trade", 13.4659, 100.0]
["2026-09-11T15:51:24.179243+00:00", "trade", 13.4741, 3.0]
["2026-09-11T15:51:26.309208+00:00", "trade", 13.4659, 3.0]
["2026-09-11T15:51:27.424423+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:51:27.571172+00:00", "trade", 13.4659, 100.0]
["2026-09-11T15:51:27.576522+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:28.040230+00:00", "trade", 13.4683, 10.0]
["2026-09-11T15:51:28.897354+00:00", "trade", 13.474, 5.0]
["2026-09-11T15:51:30.001047+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:30.476746+00:00", "trade", 13.4683, 100.0]
["2026-09-11T15:51:30.488167+00:00", "trade", 13.4659, 13.0]
["2026-09-11T15:51:30.489259+00:00", "trade", 13.4659, 23.0]
["2026-09-11T15:51:31.083844+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:31.085108+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:31.186299+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:33.877958+00:00", "trade", 13.4683, 5.0]
["2026-09-11T15:51:33.879005+00:00", "trade", 13.475, 4.0]
["2026-09-11T15:51:34.520980+00:00", "trade", 13.4659, 29.0]
["2026-09-11T15:51:35.958594+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:37.352626+00:00", "trade", 13.4659, 100.0]
["2026-09-11T15:51:37.448909+00:00", "trade", 13.4659, 2.0]
["2026-09-11T15:51:37.683409+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:38.034804+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:38.110968+00:00", "trade", 13.4701, 768.0]
["2026-09-11T15:51:38.113037+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:51:38.575700+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:38.783607+00:00", "trade", 13.475, 30.0]
["2026-09-11T15:51:38.784301+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:38.975316+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:39.166209+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:39.323564+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:40.257785+00:00", "trade", 13.4697, 1.0]
["2026-09-11T15:51:40.259211+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:42.168036+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:42.900827+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:51:43.272823+00:00", "trade", 13.466, 16.0]
["2026-09-11T15:51:43.561467+00:00", "trade", 13.466, 100.0]
["2026-09-11T15:51:44.192556+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:44.192562+00:00", "trade", 13.47, 53.0]
["2026-09-11T15:51:44.192562+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:51:44.192562+00:00", "trade", 13.47, 55.0]
["2026-09-11T15:51:44.192568+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:51:44.192841+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:51:44.192844+00:00", "trade", 13.47, 53.0]
["2026-09-11T15:51:44.193446+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193466+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193486+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193486+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193526+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193526+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193551+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193551+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193586+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.193922+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.194127+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.198688+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.204522+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.204968+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.256677+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:44.257548+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.258069+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.283074+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.311179+00:00", "trade", 13.4743, 99.0]
["2026-09-11T15:51:44.394672+00:00", "trade", 13.466, 29.0]
["2026-09-11T15:51:44.625608+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:44.744797+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:51:45.171084+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.171525+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.176166+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.190571+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.629313+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.781405+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:45.804125+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:45.825509+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:45.918219+00:00", "trade", 13.4718, 99.0]
["2026-09-11T15:51:46.585811+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:46.586446+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:46.604431+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:46.654783+00:00", "trade", 13.4703, 99.0]
["2026-09-11T15:51:46.903174+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:46.903566+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:46.903807+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:46.903847+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:46.903887+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:46.927734+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:48.420237+00:00", "trade", 13.4661, 50.0]
["2026-09-11T15:51:48.490072+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:48.490092+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:48.490122+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:48.902794+00:00", "trade", 13.4684, 5.0]
["2026-09-11T15:51:48.906108+00:00", "trade", 13.4684, 5.0]
["2026-09-11T15:51:49.053470+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:51:49.054789+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:49.318261+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:49.388302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:49.423301+00:00", "trade", 13.4718, 99.0]
["2026-09-11T15:51:49.823167+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:49.930550+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.303993+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.314548+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.843462+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:50.948285+00:00", "trade", 13.4718, 99.0]
["2026-09-11T15:51:50.955832+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.956599+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.956612+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:51:50.956612+00:00", "trade", 13.47, 40.0]
["2026-09-11T15:51:50.956624+00:00", "trade", 13.47, 10.0]
["2026-09-11T15:51:50.956627+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:51:50.956666+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:50.956669+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:50.956672+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:51:50.956684+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.956810+00:00", "trade", 13.47, 4.0]
["2026-09-11T15:51:50.957102+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:51:50.957155+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.957285+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.957388+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:51:50.957536+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.957544+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:51:50.957553+00:00", "trade", 13.47, 78.0]
["2026-09-11T15:51:50.957553+00:00", "trade", 13.47, 73.0]
["2026-09-11T15:51:50.957559+00:00", "trade", 13.47, 49.0]
["2026-09-11T15:51:50.957591+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.958168+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.958243+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.958564+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.958714+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.959085+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.959183+00:00", "trade", 13.47, 6.0]
["2026-09-11T15:51:50.960042+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.960897+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:51:50.960897+00:00", "trade", 13.47, 198.0]
["2026-09-11T15:51:50.961846+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.962563+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.963004+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:50.965155+00:00", "trade", 13.47, 7.0]
["2026-09-11T15:51:50.976402+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:51:51.007171+00:00", "trade", 13.47, 30.0]
["2026-09-11T15:51:51.065041+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:51.343914+00:00", "trade", 13.4662, 2.0]
["2026-09-11T15:51:51.561652+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:51.592520+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:51.631448+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:51.659105+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:51.717104+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:51:52.004660+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:52.225780+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.300914+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.302743+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.445035+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:51:52.511935+00:00", "trade", 13.4743, 99.0]
["2026-09-11T15:51:52.543799+00:00", "trade", 13.475, 455.0]
["2026-09-11T15:51:52.544001+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.544793+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.544823+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.544823+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.544974+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.545279+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.545756+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.594456+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:52.594461+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:53.745909+00:00", "trade", 13.4663, 14.0]
["2026-09-11T15:51:54.342981+00:00", "trade", 13.475, 19.0]
["2026-09-11T15:51:55.328704+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:56.188147+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:56.188623+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:56.192131+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:56.193144+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:56.676984+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:58.268017+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:51:58.348518+00:00", "trade", 13.4663, 29.0]
["2026-09-11T15:51:59.425501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:59.425957+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:59.426438+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:59.503621+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:51:59.871250+00:00", "trade", 13.48, 717.0]
["2026-09-11T15:51:59.940485+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.001079+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.293358+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.293834+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.516874+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.517310+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.517351+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.718992+00:00", "trade", 13.4664, 34.0]
["2026-09-11T15:52:00.723049+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:00.795731+00:00", "trade", 13.4664, 1.0]
["2026-09-11T15:52:00.797161+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.036910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.037642+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.097378+00:00", "trade", 13.4684, 10.0]
["2026-09-11T15:52:01.478665+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.479101+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.765717+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.765757+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.847336+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:01.872314+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:52:03.053921+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:52:03.053951+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:52:03.054071+00:00", "trade", 13.475, 324.0]
["2026-09-11T15:52:03.054615+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:03.253291+00:00", "trade", 13.475, 200.0]
["2026-09-11T15:52:03.853386+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:03.956389+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:04.160211+00:00", "trade", 13.4666, 13.0]
["2026-09-11T15:52:04.600340+00:00", "trade", 13.48, 19.0]
["2026-09-11T15:52:05.667946+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:05.668412+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:05.668788+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:05.669585+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:05.700879+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:05.701355+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:06.034146+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:06.109049+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:07.720991+00:00", "trade", 13.4695, 100.0]
["2026-09-11T15:52:08.127827+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:08.128263+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:08.189323+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:08.224430+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:52:08.385384+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:09.198492+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:10.117819+00:00", "trade", 13.4685, 100.0]
["2026-09-11T15:52:10.910450+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:11.025999+00:00", "trade", 13.47, 24.0]
["2026-09-11T15:52:11.026339+00:00", "trade", 13.47, 3.0]
["2026-09-11T15:52:11.169286+00:00", "trade", 13.4666, 26.0]
["2026-09-11T15:52:11.626472+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:11.653948+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:11.799897+00:00", "trade", 13.47, 19.0]
["2026-09-11T15:52:12.478090+00:00", "trade", 13.4739, 1.0]
["2026-09-11T15:52:13.422084+00:00", "trade", 13.4667, 100.0]
["2026-09-11T15:52:13.924909+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.925150+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.925350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.925350+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.925591+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.949272+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.961561+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:52:13.961561+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:52:13.961563+00:00", "trade", 13.475, 100.0]
["2026-09-11T15:52:13.962123+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:13.978126+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:14.177461+00:00", "trade", 13.48, 19.0]
["2026-09-11T15:52:14.778989+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:14.779305+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:14.820723+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:14.982733+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:15.657579+00:00", "trade", 13.4739, 2.0]
["2026-09-11T15:52:15.798216+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:15.923263+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:17.477643+00:00", "trade", 13.475, 23.0]
["2026-09-11T15:52:17.478384+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:17.485007+00:00", "trade", 13.475, 77.0]
["2026-09-11T15:52:17.503946+00:00", "trade", 13.4667, 46.0]
["2026-09-11T15:52:17.505353+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:17.985252+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:52:18.178275+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:18.539892+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:18.705501+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:18.705982+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:19.071602+00:00", "trade", 13.4667, 4.0]
["2026-09-11T15:52:19.073719+00:00", "trade", 13.4667, 20.0]
["2026-09-11T15:52:19.081509+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.022054+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.092637+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.092798+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.092833+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.127678+00:00", "trade", 13.48, 768.0]
["2026-09-11T15:52:20.129084+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.129997+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:52:20.135356+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:52:20.462530+00:00", "trade", 13.475, 300.0]
["2026-09-11T15:52:20.620968+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:20.777129+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:21.632256+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:21.950708+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:22.475797+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:22.578419+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:22.593388+00:00", "trade", 13.4669, 23.0]
["2026-09-11T15:52:23.271111+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:23.738577+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:24.380048+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:52:25.136622+00:00", "trade", 13.4686, 19.0]
["2026-09-11T15:52:25.387276+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:25.387756+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:25.388273+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:25.470302+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:25.573813+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:26.426680+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:26.838815+00:00", "trade", 13.4683, 25.0]
["2026-09-11T15:52:26.850128+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:26.953008+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:27.601036+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:27.856799+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:28.021932+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:29.349883+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:30.001105+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:30.015419+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:30.482414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:30.482414+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:30.528869+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:31.236095+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:31.862419+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:33.059801+00:00", "trade", 13.4683, 1.0]
["2026-09-11T15:52:33.099547+00:00", "trade", 13.4683, 3.0]
["2026-09-11T15:52:33.100506+00:00", "trade", 13.4683, 18.0]
["2026-09-11T15:52:33.489826+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:33.696387+00:00", "trade", 13.4683, 9.0]
["2026-09-11T15:52:33.750991+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:52:33.853947+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:34.137860+00:00", "trade", 13.475, 9.0]
["2026-09-11T15:52:34.597605+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:52:35.228447+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:52:35.644768+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:36.482397+00:00", "trade", 13.4685, 100.0]
["2026-09-11T15:52:38.361587+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:52:38.363013+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:38.363815+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:39.614502+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:39.837748+00:00", "trade", 13.4743, 5.0]
["2026-09-11T15:52:39.839171+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:39.918513+00:00", "trade", 13.4685, 36.0]
["2026-09-11T15:52:39.930578+00:00", "trade", 13.4685, 24.0]
["2026-09-11T15:52:40.018170+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:40.187978+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:40.367261+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:40.369867+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.372629+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.373025+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.373466+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.430486+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.430922+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.435036+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:52:40.540442+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.540959+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.558926+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.559528+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:40.805688+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:41.295206+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:43.305499+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:43.484855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:43.672780+00:00", "trade", 13.4745, 6.0]
["2026-09-11T15:52:43.741395+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:44.183516+00:00", "trade", 13.4685, 1.0]
["2026-09-11T15:52:44.184944+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:44.187865+00:00", "trade", 13.4685, 14.0]
["2026-09-11T15:52:44.360436+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:44.940349+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:44.992361+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:44.993422+00:00", "trade", 13.475, 5.0]
["2026-09-11T15:52:44.993766+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:45.686778+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:45.686778+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:45.733168+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.613973+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:47.614860+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.627024+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.674161+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.674196+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.674642+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:47.757182+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:48.054625+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:48.556368+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:48.557245+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:48.558408+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:49.565377+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:50.127566+00:00", "trade", 13.4687, 11.0]
["2026-09-11T15:52:50.237263+00:00", "trade", 13.4687, 100.0]
["2026-09-11T15:52:50.289892+00:00", "trade", 13.4693, 28.0]
["2026-09-11T15:52:51.080827+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:51.136846+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:54.173155+00:00", "trade", 13.4694, 41.0]
["2026-09-11T15:52:54.709832+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:54.866619+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:54.866895+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:54.880042+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:55.904877+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:55.904877+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:56.232900+00:00", "trade", 13.4695, 3.0]
["2026-09-11T15:52:56.232936+00:00", "trade", 13.4695, 15.0]
["2026-09-11T15:52:56.518676+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:57.021170+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:57.260714+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:57.527603+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:52:58.158725+00:00", "trade", 13.4745, 67.0]
["2026-09-11T15:52:58.317142+00:00", "trade", 13.4688, 3.0]
["2026-09-11T15:52:58.766052+00:00", "trade", 13.4701, 850.0]
["2026-09-11T15:52:59.799918+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:52:59.904428+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:53:00.001117+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:00.095917+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:00.578674+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:01.039650+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:01.200447+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:01.553830+00:00", "trade", 13.4697, 21.0]
["2026-09-11T15:53:01.628855+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:02.025456+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:02.026425+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:02.704201+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.008419+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.506623+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.507249+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.507269+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.509029+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.533928+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.534352+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:53:03.534352+00:00", "trade", 13.47, 53.0]
["2026-09-11T15:53:03.534356+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:53:03.534358+00:00", "trade", 13.47, 2.0]
["2026-09-11T15:53:03.534364+00:00", "trade", 13.47, 54.0]
["2026-09-11T15:53:03.534394+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:03.534910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.534910+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.534955+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.535035+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.579291+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:03.651653+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:04.332410+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:04.333172+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:04.333252+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:04.736225+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:04.738067+00:00", "trade", 13.475, 1.0]
["2026-09-11T15:53:05.029667+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:05.030214+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:05.558960+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:05.582946+00:00", "trade", 13.475, 20.0]
["2026-09-11T15:53:05.584799+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:53:05.686164+00:00", "trade", 13.475, 10.0]
["2026-09-11T15:53:05.699182+00:00", "trade", 13.475, 99.0]
["2026-09-11T15:53:05.704446+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:05.704887+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:05.704897+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:06.964867+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.324025+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.390320+00:00", "trade", 13.4699, 14.0]
["2026-09-11T15:53:07.428338+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.431175+00:00", "trade", 13.47, 21.0]
["2026-09-11T15:53:07.431741+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.431821+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.431861+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.500364+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:07.919906+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:08.035135+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:08.108374+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:08.341468+00:00", "trade", 13.4699, 3.0]
["2026-09-11T15:53:08.341676+00:00", "trade", 13.4699, 29.0]
["2026-09-11T15:53:08.342516+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:08.933434+00:00", "trade", 13.47, 9.0]
["2026-09-11T15:53:08.939514+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:53:08.940260+00:00", "trade", 13.47, 20.0]
["2026-09-11T15:53:08.948524+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.948743+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:53:08.948746+00:00", "quote", 13.47, 13.48]
["2026-09-11T15:53:08.948747+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:53:08.948749+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:53:08.948752+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.948755+00:00", "trade", 13.47, 500.0]
["2026-09-11T15:53:08.948755+00:00", "trade", 13.47, 300.0]
["2026-09-11T15:53:08.948759+00:00", "trade", 13.47, 86.0]
["2026-09-11T15:53:08.948797+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948812+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948822+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948872+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948872+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948892+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948897+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948902+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.948907+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949044+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949072+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949074+00:00", "trade", 13.47, 11.0]
["2026-09-11T15:53:08.949082+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949084+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949086+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949092+00:00", "trade", 13.47, 78.0]
["2026-09-11T15:53:08.949092+00:00", "trade", 13.47, 38.0]
["2026-09-11T15:53:08.949099+00:00", "trade", 13.47, 47.0]
["2026-09-11T15:53:08.949104+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949222+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949293+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949294+00:00", "trade", 13.47, 120.0]
["2026-09-11T15:53:08.949298+00:00", "trade", 13.47, 1.0]
["2026-09-11T15:53:08.949298+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949303+00:00", "trade", 13.47, 13.0]
["2026-09-11T15:53:08.949303+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:53:08.949393+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949398+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949633+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.949674+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949674+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949679+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949684+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949684+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949689+00:00", "quote", 13.47, 13.47]
["2026-09-11T15:53:08.949697+00:00", "trade", 13.47, 99.0]
["2026-09-11T15:53:08.949709+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950076+00:00", "trade", 13.47, 5.0]
["2026-09-11T15:53:08.950235+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950255+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950255+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950340+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950831+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.950992+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.951267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.953991+00:00", "trade", 13.47, 8.0]
["2026-09-11T15:53:08.954114+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.954264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.955192+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.960229+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.961101+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:08.962330+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:08.962549+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.007079+00:00", "trade", 13.465, 396.0]
["2026-09-11T15:53:09.016837+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:09.017814+00:00", "trade", 13.4602, 98.0]
["2026-09-11T15:53:09.017891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.017891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.017891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.017896+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.018337+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.018407+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.037863+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.051376+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.051376+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.051856+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.054297+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.057089+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.126890+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:53:09.137811+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.170045+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:53:09.216993+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:53:09.218041+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.218081+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:09.270102+00:00", "trade", 13.465, 300.0]
["2026-09-11T15:53:09.311252+00:00", "trade", 13.465, 227.0]
["2026-09-11T15:53:09.726791+00:00", "trade", 13.4684, 100.0]
["2026-09-11T15:53:09.881082+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:53:09.945513+00:00", "trade", 13.465, 4500.0]
["2026-09-11T15:53:10.090157+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:10.676112+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:11.176092+00:00", "trade", 13.465, 4500.0]
["2026-09-11T15:53:12.337380+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.337846+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.338282+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.526674+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.796971+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:53:12.798405+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.940969+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:12.941450+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:14.800017+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:15.264097+00:00", "trade", 13.465, 10.0]
["2026-09-11T15:53:15.371195+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:15.376597+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:15.387504+00:00", "trade", 13.465, 268.0]
["2026-09-11T15:53:15.438241+00:00", "trade", 13.4672, 1.0]
["2026-09-11T15:53:16.646064+00:00", "trade", 13.469, 1500.0]
["2026-09-11T15:53:16.734959+00:00", "trade", 13.469, 49.0]
["2026-09-11T15:53:18.082380+00:00", "trade", 13.469, 1.0]
["2026-09-11T15:53:18.091311+00:00", "trade", 13.469, 13.0]
["2026-09-11T15:53:18.091362+00:00", "trade", 13.469, 19.0]
["2026-09-11T15:53:18.343809+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.024512+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930070+00:00", "trade", 13.46, 21.0]
["2026-09-11T15:53:19.930645+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930671+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930721+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930726+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930756+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.930916+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.931162+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.931362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.931362+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:19.960852+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:20.162677+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:20.163158+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:20.175162+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:20.210691+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:22.123918+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:22.124354+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:22.125186+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:23.056273+00:00", "trade", 13.4664, 3.0]
["2026-09-11T15:53:23.479459+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:23.717682+00:00", "trade", 13.4692, 10.0]
["2026-09-11T15:53:24.751332+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:24.751768+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:24.765496+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:24.767009+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:25.643738+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:26.523425+00:00", "trade", 13.4694, 4.0]
["2026-09-11T15:53:27.117941+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.117941+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.117941+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.118378+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.119179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.119179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.130025+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.463934+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.978391+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.979765+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.979765+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.980973+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:27.989072+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.359746+00:00", "trade", 13.4663, 16.0]
["2026-09-11T15:53:28.361694+00:00", "trade", 13.4663, 47.0]
["2026-09-11T15:53:28.670406+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.670842+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.678347+00:00", "trade", 13.4678, 3.0]
["2026-09-11T15:53:28.678911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.679352+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.679733+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679733+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679742+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.679742+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679787+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679790+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.679794+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679797+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:28.679799+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679803+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679803+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:28.679807+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679808+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.679808+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.679808+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.679838+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.679884+00:00", "trade", 13.46, 41.0]
["2026-09-11T15:53:28.679887+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.679887+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.679889+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.680097+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.680169+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680169+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680175+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680175+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680178+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680179+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.680187+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:53:28.680244+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.680284+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.680299+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680329+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680329+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680340+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680340+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680345+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680347+00:00", "trade", 13.46, 38.0]
["2026-09-11T15:53:28.680350+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680350+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680350+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.680353+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680355+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680357+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680357+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680362+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:53:28.680362+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:53:28.680362+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.680370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680370+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680380+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680380+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680385+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680460+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680545+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680550+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680555+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680560+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680600+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680630+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680921+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.680971+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681021+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681027+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681046+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681086+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681161+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681272+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681407+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.681848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.682289+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.683647+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.686489+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.691010+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.691050+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.708887+00:00", "trade", 13.46, 148.0]
["2026-09-11T15:53:28.708894+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708894+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:28.708897+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708899+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:28.708902+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708909+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.708909+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708914+00:00", "trade", 13.46, 40.0]
["2026-09-11T15:53:28.708914+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708917+00:00", "trade", 13.46, 122.0]
["2026-09-11T15:53:28.708917+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708917+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.708935+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.708935+00:00", "trade", 13.46, 33.0]
["2026-09-11T15:53:28.708951+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.708953+00:00", "trade", 13.46, 52.0]
["2026-09-11T15:53:28.708960+00:00", "trade", 13.46, 93.0]
["2026-09-11T15:53:28.708963+00:00", "trade", 13.46, 107.0]
["2026-09-11T15:53:28.708966+00:00", "trade", 13.46, 13.0]
["2026-09-11T15:53:28.708998+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709014+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:28.709017+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709017+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:53:28.709018+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709020+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709026+00:00", "trade", 13.46, 42.0]
["2026-09-11T15:53:28.709028+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709033+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709033+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709056+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709080+00:00", "trade", 13.46, 58.0]
["2026-09-11T15:53:28.709083+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709140+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:28.709140+00:00", "trade", 13.46, 1400.0]
["2026-09-11T15:53:28.709146+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709146+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.709150+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.709150+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:53:28.709153+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:53:28.709153+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:53:28.709153+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709158+00:00", "trade", 13.46, 76.0]
["2026-09-11T15:53:28.709158+00:00", "trade", 13.46, 24.0]
["2026-09-11T15:53:28.709158+00:00", "trade", 13.46, 74.0]
["2026-09-11T15:53:28.709164+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:28.709167+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:53:28.709193+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709203+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709228+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709233+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709238+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709278+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.709293+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709328+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709411+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:53:28.709429+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709449+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709450+00:00", "trade", 13.455, 400.0]
["2026-09-11T15:53:28.709471+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:28.709494+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709579+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709585+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:53:28.709594+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709594+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709614+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709639+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709644+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709649+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709684+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709684+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709759+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709835+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709916+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.709919+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:28.709919+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:53:28.709925+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709970+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.709980+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710055+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710090+00:00", "trade", 13.47, 192.0]
["2026-09-11T15:53:28.710090+00:00", "trade", 13.47, 200.0]
["2026-09-11T15:53:28.710091+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710091+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710105+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:28.710108+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:28.710133+00:00", "trade", 13.47, 1100.0]
["2026-09-11T15:53:28.710133+00:00", "trade", 13.47, 1400.0]
["2026-09-11T15:53:28.710133+00:00", "trade", 13.47, 872.0]
["2026-09-11T15:53:28.710150+00:00", "trade", 13.47, 128.0]
["2026-09-11T15:53:28.710172+00:00", "trade", 13.47, 172.0]
["2026-09-11T15:53:28.710176+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710178+00:00", "trade", 13.47, 128.0]
["2026-09-11T15:53:28.710180+00:00", "trade", 13.47, 100.0]
["2026-09-11T15:53:28.710201+00:00", "trade", 13.47, 70.0]
["2026-09-11T15:53:28.710291+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710321+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710412+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.710656+00:00", "trade", 13.465, 389.0]
["2026-09-11T15:53:28.710659+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.710662+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710662+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710665+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:53:28.710668+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710671+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710674+00:00", "trade", 13.465, 389.0]
["2026-09-11T15:53:28.710677+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.710677+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710684+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:28.710684+00:00", "trade", 13.46, 133.0]
["2026-09-11T15:53:28.710684+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.710690+00:00", "trade", 13.46, 43.0]
["2026-09-11T15:53:28.710690+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710690+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710692+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710695+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:53:28.710695+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710699+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.710699+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710701+00:00", "trade", 13.46, 131.0]
["2026-09-11T15:53:28.710701+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710704+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710704+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710707+00:00", "trade", 13.46, 136.0]
["2026-09-11T15:53:28.710707+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710707+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.710710+00:00", "trade", 13.465, 389.0]
["2026-09-11T15:53:28.710722+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710731+00:00", "trade", 13.465, 1.0]
["2026-09-11T15:53:28.710794+00:00", "trade", 13.465, 311.0]
["2026-09-11T15:53:28.710794+00:00", "trade", 13.46, 56.0]
["2026-09-11T15:53:28.710803+00:00", "trade", 13.465, 232.0]
["2026-09-11T15:53:28.710809+00:00", "trade", 13.465, 311.0]
["2026-09-11T15:53:28.710809+00:00", "trade", 13.465, 311.0]
["2026-09-11T15:53:28.710812+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:53:28.710815+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710820+00:00", "trade", 13.46, 29.0]
["2026-09-11T15:53:28.710820+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710820+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:53:28.710824+00:00", "trade", 13.46, 134.0]
["2026-09-11T15:53:28.710824+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710828+00:00", "trade", 13.46, 137.0]
["2026-09-11T15:53:28.710828+00:00", "trade", 13.46, 45.0]
["2026-09-11T15:53:28.710831+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:28.710831+00:00", "trade", 13.46, 130.0]
["2026-09-11T15:53:28.710834+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:53:28.710834+00:00", "trade", 13.46, 135.0]
["2026-09-11T15:53:28.710838+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710839+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710839+00:00", "trade", 13.46, 34.0]
["2026-09-11T15:53:28.710842+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710842+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710845+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710848+00:00", "trade", 13.46, 89.0]
["2026-09-11T15:53:28.710851+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710851+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.710854+00:00", "trade", 13.46, 18.0]
["2026-09-11T15:53:28.710863+00:00", "trade", 13.46, 86.0]
["2026-09-11T15:53:28.710863+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:53:28.710872+00:00", "trade", 13.46, 14.0]
["2026-09-11T15:53:28.710942+00:00", "trade", 13.465, 389.0]
["2026-09-11T15:53:28.710945+00:00", "trade", 13.465, 311.0]
["2026-09-11T15:53:28.710945+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:53:28.710950+00:00", "trade", 13.46, 129.0]
["2026-09-11T15:53:28.710950+00:00", "trade", 13.46, 25.0]
["2026-09-11T15:53:28.710950+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.710953+00:00", "trade", 13.465, 158.0]
["2026-09-11T15:53:28.710957+00:00", "trade", 13.465, 389.0]
["2026-09-11T15:53:28.710959+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.710963+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710963+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.710968+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710968+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:53:28.710968+00:00", "trade", 13.46, 1100.0]
["2026-09-11T15:53:28.710968+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710971+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:53:28.710975+00:00", "trade", 13.46, 23.0]
["2026-09-11T15:53:28.710975+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710977+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:28.710980+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710980+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.710980+00:00", "trade", 13.46, 1900.0]
["2026-09-11T15:53:28.710987+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710992+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.710999+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:53:28.711017+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711048+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711058+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711088+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711108+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711113+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711119+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.711119+00:00", "trade", 13.46, 1200.0]
["2026-09-11T15:53:28.711128+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711138+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711168+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711178+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711193+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711208+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711233+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711248+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711347+00:00", "trade", 13.465, 122.0]
["2026-09-11T15:53:28.711363+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711388+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711398+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711403+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711471+00:00", "trade", 13.465, 36.0]
["2026-09-11T15:53:28.711498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711539+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711549+00:00", "trade", 13.46, 189.0]
["2026-09-11T15:53:28.711549+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.711579+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711659+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711689+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711719+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711729+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711854+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711858+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.711859+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.711907+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.711922+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.711922+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.711930+00:00", "trade", 13.4628, 50.0]
["2026-09-11T15:53:28.711930+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.711975+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712030+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.712055+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712095+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712120+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712123+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:28.712135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712135+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712160+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712176+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712215+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712234+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:53:28.712536+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712616+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712817+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.712922+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.713194+00:00", "trade", 13.4611, 50.0]
["2026-09-11T15:53:28.713929+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.714170+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714195+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714200+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714200+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714200+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714200+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714210+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714230+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714245+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714306+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.714321+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:28.714324+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.714335+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714405+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714446+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714521+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714640+00:00", "trade", 13.46, 137.0]
["2026-09-11T15:53:28.714643+00:00", "trade", 13.46, 27.0]
["2026-09-11T15:53:28.714865+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:53:28.714887+00:00", "trade", 13.46, 73.0]
["2026-09-11T15:53:28.714890+00:00", "trade", 13.46, 134.0]
["2026-09-11T15:53:28.714896+00:00", "trade", 13.46, 16.0]
["2026-09-11T15:53:28.714897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714897+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714899+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:53:28.714908+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.714911+00:00", "trade", 13.46, 79.0]
["2026-09-11T15:53:28.714950+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:28.714950+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:53:28.714956+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.714956+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:53:28.714959+00:00", "trade", 13.46, 17.0]
["2026-09-11T15:53:28.714962+00:00", "trade", 13.46, 129.0]
["2026-09-11T15:53:28.714962+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.714977+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714982+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714987+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714992+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714992+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.714997+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.715004+00:00", "trade", 13.46, 117.0]
["2026-09-11T15:53:28.715007+00:00", "trade", 13.46, 413.0]
["2026-09-11T15:53:28.715020+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:53:28.715022+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.715025+00:00", "trade", 13.46, 132.0]
["2026-09-11T15:53:28.715027+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.715032+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.715034+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:53:28.715040+00:00", "trade", 13.46, 27.0]
["2026-09-11T15:53:28.715040+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.715046+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:28.715052+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:28.715052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.715052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:28.715082+00:00", "trade", 13.465, 289.0]
["2026-09-11T15:53:28.715082+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.715160+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.715164+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.715268+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.715275+00:00", "trade", 13.46, 140.0]
["2026-09-11T15:53:28.715275+00:00", "trade", 13.46, 284.0]
["2026-09-11T15:53:28.715278+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.715288+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:28.715328+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715332+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:53:28.715468+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715488+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715548+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715558+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715568+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715568+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715583+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715658+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715739+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715809+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715814+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715814+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715814+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.715939+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716019+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716019+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716059+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716220+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716375+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716576+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.716977+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.717177+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.717177+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.717629+00:00", "trade", 13.455, 400.0]
["2026-09-11T15:53:28.718300+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.718300+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.718340+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.718776+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.719190+00:00", "trade", 13.46, 2.0]
["2026-09-11T15:53:28.719857+00:00", "trade", 13.465, 1200.0]
["2026-09-11T15:53:28.720620+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.720740+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.721081+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.721144+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.721174+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.721498+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.722099+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.722191+00:00", "trade", 13.46, 59.0]
["2026-09-11T15:53:28.723136+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.723262+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.728544+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.728713+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.728724+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.728726+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.728729+00:00", "trade", 13.465, 31.0]
["2026-09-11T15:53:28.728729+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.728732+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.728879+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.729237+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.729754+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:28.731411+00:00", "trade", 13.46, 18.0]
["2026-09-11T15:53:28.731471+00:00", "trade", 13.46, 82.0]
["2026-09-11T15:53:28.731621+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.734370+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:53:28.741647+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:28.754981+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:28.755230+00:00", "trade", 13.465, 211.0]
["2026-09-11T15:53:28.755426+00:00", "trade", 13.465, 211.0]
["2026-09-11T15:53:28.755869+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.756268+00:00", "trade", 13.465, 280.0]
["2026-09-11T15:53:28.759001+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:28.760034+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.770633+00:00", "trade", 13.465, 111.0]
["2026-09-11T15:53:28.770955+00:00", "trade", 13.465, 189.0]
["2026-09-11T15:53:28.770994+00:00", "trade", 13.465, 189.0]
["2026-09-11T15:53:28.771276+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.808649+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.811251+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:28.839707+00:00", "trade", 13.46, 309.0]
["2026-09-11T15:53:29.060209+00:00", "trade", 13.465, 240.0]
["2026-09-11T15:53:29.061530+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:29.062292+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:29.062292+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:29.170232+00:00", "trade", 13.465, 100.0]
["2026-09-11T15:53:29.170765+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:29.171968+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:29.456783+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.456876+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:29.456996+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.456999+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457002+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:29.457009+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:53:29.457012+00:00", "trade", 13.46, 1000.0]
["2026-09-11T15:53:29.457015+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457015+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457021+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457021+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:29.457021+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457196+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457201+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457201+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457206+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457216+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457246+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457251+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457281+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457300+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457303+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:29.457303+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457327+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457330+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457333+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457348+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457396+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457401+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457492+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457492+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:29.457498+00:00", "trade", 13.46, 98.0]
["2026-09-11T15:53:29.457498+00:00", "trade", 13.46, 74.0]
["2026-09-11T15:53:29.457498+00:00", "trade", 13.46, 74.0]
["2026-09-11T15:53:29.457501+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:29.457642+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457672+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457677+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457682+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457687+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457687+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457687+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457692+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457712+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457712+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457742+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457787+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457807+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:29.457871+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:29.457927+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.457968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458083+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458083+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458118+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458153+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458158+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458348+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458378+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458414+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458444+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.458981+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:29.459216+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.460083+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.460644+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.461576+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.461581+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.462318+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.462503+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.462764+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.463130+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.470706+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:29.470742+00:00", "trade", 13.45, 18.0]
["2026-09-11T15:53:29.473184+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.473655+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.481032+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:29.558973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.560612+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.660048+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.710703+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.731708+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.771231+00:00", "trade", 13.4656, 2.0]
["2026-09-11T15:53:29.778890+00:00", "trade", 13.4656, 15.0]
["2026-09-11T15:53:29.814094+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:29.892506+00:00", "trade", 13.4656, 35.0]
["2026-09-11T15:53:29.933668+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:30.001149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.085504+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.085945+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.457984+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.938351+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.939298+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.939739+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.951819+00:00", "trade", 13.455, 27.0]
["2026-09-11T15:53:30.952464+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:30.954905+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:31.903797+00:00", "trade", 13.455, 480.0]
["2026-09-11T15:53:32.070540+00:00", "trade", 13.4655, 28.0]
["2026-09-11T15:53:32.090273+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.033137+00:00", "trade", 13.455, 90.0]
["2026-09-11T15:53:33.049598+00:00", "trade", 13.455, 310.0]
["2026-09-11T15:53:33.060478+00:00", "trade", 13.455, 245.0]
["2026-09-11T15:53:33.191815+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:33.209621+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:53:33.210400+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.210676+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.210676+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.210681+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.211182+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.299247+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.403103+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.403174+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.403620+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.404101+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.404141+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.404542+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.510960+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.511441+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.615253+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.696942+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.697418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:33.738330+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:34.721842+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:34.721933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:34.721933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:34.722329+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:35.472642+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:36.114816+00:00", "trade", 13.4536, 1000.0]
["2026-09-11T15:53:36.116103+00:00", "trade", 13.4613, 50.0]
["2026-09-11T15:53:36.116163+00:00", "trade", 13.46, 51.0]
["2026-09-11T15:53:36.128026+00:00", "trade", 13.45, 257.0]
["2026-09-11T15:53:36.563529+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:36.928462+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:36.960418+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:37.034243+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:37.220260+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:37.220741+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:37.361390+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:37.893050+00:00", "trade", 13.4653, 100.0]
["2026-09-11T15:53:38.531000+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:38.532769+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:38.533837+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:38.558201+00:00", "trade", 13.4651, 93.0]
["2026-09-11T15:53:39.755686+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.756888+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.776691+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.777052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.777052+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.777532+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.778014+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.778535+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:39.898851+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:40.384272+00:00", "trade", 13.4653, 2.0]
["2026-09-11T15:53:40.384306+00:00", "trade", 13.4653, 13.0]
["2026-09-11T15:53:40.386384+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:40.386835+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:40.747949+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:40.748726+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:40.753893+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.129070+00:00", "trade", 13.455, 6.0]
["2026-09-11T15:53:42.525629+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.525669+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.525709+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.527708+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.528185+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.563078+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.597499+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:53:42.598116+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.598131+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.598331+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.598532+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.599810+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:42.635024+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.333748+00:00", "trade", 13.4653, 19.0]
["2026-09-11T15:53:43.471857+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991309+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991312+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991312+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:43.991318+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991318+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:43.991321+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991321+00:00", "trade", 13.46, 600.0]
["2026-09-11T15:53:43.991325+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:43.991325+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991330+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991330+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991334+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991334+00:00", "trade", 13.46, 7.0]
["2026-09-11T15:53:43.991339+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991339+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:43.991342+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:43.991342+00:00", "trade", 13.46, 57.0]
["2026-09-11T15:53:43.991342+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991348+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991348+00:00", "trade", 13.455, 211.0]
["2026-09-11T15:53:43.991348+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991351+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991354+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991354+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:53:43.991357+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991357+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991360+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:43.991360+00:00", "trade", 13.46, 311.0]
["2026-09-11T15:53:43.991366+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:53:43.991369+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991369+00:00", "trade", 13.46, 158.0]
["2026-09-11T15:53:43.991373+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991373+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991376+00:00", "trade", 13.46, 199.0]
["2026-09-11T15:53:43.991376+00:00", "trade", 13.455, 800.0]
["2026-09-11T15:53:43.991378+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:43.991382+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991382+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:43.991384+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:43.991388+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991388+00:00", "trade", 13.46, 22.0]
["2026-09-11T15:53:43.991394+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:43.991394+00:00", "trade", 13.46, 9.0]
["2026-09-11T15:53:43.991394+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991396+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:53:43.991396+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991399+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:43.991399+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991402+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991402+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:43.991405+00:00", "trade", 13.46, 986.0]
["2026-09-11T15:53:43.991405+00:00", "trade", 13.46, 240.0]
["2026-09-11T15:53:43.991408+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991411+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:43.991414+00:00", "trade", 13.455, 800.0]
["2026-09-11T15:53:43.991418+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:53:43.991418+00:00", "trade", 13.46, 700.0]
["2026-09-11T15:53:43.991424+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991424+00:00", "trade", 13.46, 514.0]
["2026-09-11T15:53:43.991429+00:00", "trade", 13.46, 500.0]
["2026-09-11T15:53:43.991432+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991432+00:00", "trade", 13.46, 280.0]
["2026-09-11T15:53:43.991436+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:43.991436+00:00", "trade", 13.46, 1267.0]
["2026-09-11T15:53:43.991442+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991442+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991447+00:00", "trade", 13.46, 700.0]
["2026-09-11T15:53:43.991447+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991447+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991450+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991454+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991454+00:00", "trade", 13.46, 80.0]
["2026-09-11T15:53:43.991456+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991459+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991459+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991459+00:00", "trade", 13.46, 145.0]
["2026-09-11T15:53:43.991463+00:00", "trade", 13.46, 55.0]
["2026-09-11T15:53:43.991463+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:43.991463+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991502+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991504+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:43.991504+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991507+00:00", "trade", 13.46, 62.0]
["2026-09-11T15:53:43.991512+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991527+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991533+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991533+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991538+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991540+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991543+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991555+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.991562+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:43.991562+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:43.991562+00:00", "trade", 13.455, 800.0]
["2026-09-11T15:53:43.991565+00:00", "trade", 13.46, 700.0]
["2026-09-11T15:53:43.991565+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991571+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:43.991571+00:00", "trade", 13.46, 66.0]
["2026-09-11T15:53:43.991575+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:43.991575+00:00", "trade", 13.46, 29.0]
["2026-09-11T15:53:43.991579+00:00", "trade", 13.46, 240.0]
["2026-09-11T15:53:43.991579+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991579+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991583+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991586+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991586+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.991588+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991588+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991595+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991595+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991595+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:43.991595+00:00", "trade", 13.46, 53.0]
["2026-09-11T15:53:43.991598+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991598+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.991598+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991598+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991601+00:00", "trade", 13.46, 47.0]
["2026-09-11T15:53:43.991601+00:00", "trade", 13.46, 52.0]
["2026-09-11T15:53:43.991604+00:00", "trade", 13.46, 5.0]
["2026-09-11T15:53:43.991604+00:00", "trade", 13.46, 48.0]
["2026-09-11T15:53:43.991615+00:00", "trade", 13.46, 52.0]
["2026-09-11T15:53:43.991620+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:43.991620+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991625+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.991625+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991658+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:53:43.991658+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:53:43.991664+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:43.991664+00:00", "trade", 13.46, 220.0]
["2026-09-11T15:53:43.991667+00:00", "trade", 13.46, 56.0]
["2026-09-11T15:53:43.991673+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.991673+00:00", "trade", 13.46, 170.0]
["2026-09-11T15:53:43.991691+00:00", "trade", 13.46, 30.0]
["2026-09-11T15:53:43.991694+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991697+00:00", "trade", 13.46, 60.0]
["2026-09-11T15:53:43.991736+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991749+00:00", "trade", 13.46, 56.0]
["2026-09-11T15:53:43.991751+00:00", "trade", 13.46, 34.0]
["2026-09-11T15:53:43.991769+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991769+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:53:43.991782+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991783+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991808+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:43.991808+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991811+00:00", "trade", 13.46, 102.0]
["2026-09-11T15:53:43.991817+00:00", "trade", 13.455, 236.0]
["2026-09-11T15:53:43.991823+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991835+00:00", "trade", 13.46, 34.0]
["2026-09-11T15:53:43.991841+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.991841+00:00", "trade", 13.46, 63.0]
["2026-09-11T15:53:43.991843+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991843+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991848+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991854+00:00", "trade", 13.455, 800.0]
["2026-09-11T15:53:43.991863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991863+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991878+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:43.991878+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:43.991880+00:00", "trade", 13.455, 80.0]
["2026-09-11T15:53:43.991883+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:43.991904+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:43.991916+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.991918+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:43.991931+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:43.991941+00:00", "trade", 13.4575, 316.0]
["2026-09-11T15:53:43.991953+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:43.991967+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:53:43.992003+00:00", "trade", 13.46, 10.0]
["2026-09-11T15:53:43.992033+00:00", "trade", 13.455, 220.0]
["2026-09-11T15:53:43.992057+00:00", "trade", 13.46, 151.0]
["2026-09-11T15:53:43.992059+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992061+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:43.992063+00:00", "trade", 13.46, 38.0]
["2026-09-11T15:53:43.992064+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992229+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992229+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992234+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992235+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:53:43.992259+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992264+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992370+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992497+00:00", "trade", 13.46, 6.0]
["2026-09-11T15:53:43.992509+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:43.992525+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992527+00:00", "trade", 13.46, 1.0]
["2026-09-11T15:53:43.992545+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992680+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992705+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992745+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992786+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992821+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992881+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992891+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992896+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992901+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992901+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992906+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992946+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992946+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992951+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.992981+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993016+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993020+00:00", "trade", 13.4583, 50.0]
["2026-09-11T15:53:43.993026+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993257+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993267+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993302+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993342+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993480+00:00", "trade", 13.455, 421.0]
["2026-09-11T15:53:43.993703+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.993820+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:43.994181+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:53:43.994384+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.994517+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:53:43.995344+00:00", "trade", 13.455, 38.0]
["2026-09-11T15:53:43.995622+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.996184+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.997226+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.997507+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:43.999296+00:00", "trade", 13.455, 2500.0]
["2026-09-11T15:53:44.000343+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:44.002303+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:44.002904+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:44.003305+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:44.007701+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.010744+00:00", "trade", 13.465, 1000.0]
["2026-09-11T15:53:44.010843+00:00", "trade", 13.465, 4.0]
["2026-09-11T15:53:44.010933+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:53:44.011039+00:00", "trade", 13.465, 200.0]
["2026-09-11T15:53:44.011129+00:00", "trade", 13.465, 896.0]
["2026-09-11T15:53:44.011751+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:44.011911+00:00", "quote", 13.46, 13.47]
["2026-09-11T15:53:44.011950+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:44.011953+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:44.011953+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:44.011974+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011977+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011983+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011983+00:00", "trade", 13.46, 20.0]
["2026-09-11T15:53:44.011986+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011986+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011989+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:44.011989+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.011992+00:00", "trade", 13.458, 51.0]
["2026-09-11T15:53:44.012019+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.012031+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.012031+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.012037+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:44.012037+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:44.012040+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.012040+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.012043+00:00", "trade", 13.46, 31.0]
["2026-09-11T15:53:44.012058+00:00", "trade", 13.46, 75.0]
["2026-09-11T15:53:44.012242+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:44.012322+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:44.012327+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:44.012342+00:00", "quote", 13.46, 13.46]
["2026-09-11T15:53:44.012352+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012568+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012583+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012593+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012603+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012628+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012668+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012673+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012688+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012698+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012708+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012708+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012833+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012861+00:00", "trade", 13.455, 162.0]
["2026-09-11T15:53:44.012868+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012943+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012948+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.012989+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013069+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013109+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013114+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013149+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013830+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.013871+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.014071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.014312+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.014392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.014868+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.015309+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.015750+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.019937+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.056347+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:44.056351+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:44.056353+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:44.056356+00:00", "trade", 13.455, 208.0]
["2026-09-11T15:53:44.056356+00:00", "trade", 13.455, 311.0]
["2026-09-11T15:53:44.056359+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056362+00:00", "trade", 13.455, 144.0]
["2026-09-11T15:53:44.056365+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:44.056365+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056368+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:44.056368+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:44.056371+00:00", "trade", 13.46, 300.0]
["2026-09-11T15:53:44.056371+00:00", "trade", 13.46, 400.0]
["2026-09-11T15:53:44.056371+00:00", "trade", 13.46, 11.0]
["2026-09-11T15:53:44.056377+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056416+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056513+00:00", "trade", 13.455, 200.0]
["2026-09-11T15:53:44.056522+00:00", "trade", 13.455, 56.0]
["2026-09-11T15:53:44.056531+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056543+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056621+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056621+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:44.056627+00:00", "trade", 13.455, 300.0]
["2026-09-11T15:53:44.056627+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:44.056630+00:00", "trade", 13.46, 4.0]
["2026-09-11T15:53:44.056636+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.056639+00:00", "trade", 13.455, 92.0]
["2026-09-11T15:53:44.056639+00:00", "trade", 13.46, 241.0]
["2026-09-11T15:53:44.056708+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056803+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056861+00:00", "trade", 13.455, 389.0]
["2026-09-11T15:53:44.056868+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056877+00:00", "trade", 13.455, 800.0]
["2026-09-11T15:53:44.056877+00:00", "trade", 13.46, 200.0]
["2026-09-11T15:53:44.056880+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.056883+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.056883+00:00", "trade", 13.46, 1100.0]
["2026-09-11T15:53:44.056898+00:00", "trade", 13.46, 100.0]
["2026-09-11T15:53:44.056898+00:00", "trade", 13.46, 911.0]
["2026-09-11T15:53:44.056901+00:00", "trade", 13.45, 23.0]
["2026-09-11T15:53:44.056925+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.056925+00:00", "trade", 13.45, 23.0]
["2026-09-11T15:53:44.056928+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056934+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056937+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:53:44.056941+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056941+00:00", "trade", 13.45, 40.0]
["2026-09-11T15:53:44.056941+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:53:44.056943+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056947+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:53:44.056947+00:00", "trade", 13.45, 77.0]
["2026-09-11T15:53:44.056952+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056952+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056956+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:53:44.056956+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.455, 158.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:53:44.056961+00:00", "trade", 13.45, 1600.0]
["2026-09-11T15:53:44.056965+00:00", "trade", 13.45, 500.0]
["2026-09-11T15:53:44.056965+00:00", "trade", 13.45, 88.0]
["2026-09-11T15:53:44.056967+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056968+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056971+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056971+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056973+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056976+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:53:44.056976+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.056978+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.056979+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057038+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.057046+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:53:44.057046+00:00", "trade", 13.45, 16.0]
["2026-09-11T15:53:44.057048+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.057057+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057058+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.057068+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:53:44.057120+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057158+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057162+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:53:44.057168+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:53:44.057168+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057173+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057173+00:00", "trade", 13.45, 900.0]
["2026-09-11T15:53:44.057177+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057177+00:00", "trade", 13.45, 272.0]
["2026-09-11T15:53:44.057190+00:00", "trade", 13.45, 28.0]
["2026-09-11T15:53:44.057192+00:00", "trade", 13.45, 72.0]
["2026-09-11T15:53:44.057194+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057197+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:53:44.057197+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:53:44.057314+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057324+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057349+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057349+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057355+00:00", "trade", 13.45, 18.0]
["2026-09-11T15:53:44.057374+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057374+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057379+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057439+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057484+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057525+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:53:44.057560+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057580+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057585+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057595+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057635+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057645+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057670+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057685+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057725+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057740+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057745+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057765+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057765+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057845+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.057905+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058246+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058286+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058326+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058353+00:00", "trade", 13.4576, 50.0]
["2026-09-11T15:53:44.058361+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058383+00:00", "trade", 13.4566, 51.0]
["2026-09-11T15:53:44.058447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058447+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058923+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.058945+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:53:44.059243+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.059805+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.061283+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.062406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.062446+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.063237+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:53:44.063965+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.067368+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.067889+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.068170+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.071425+00:00", "trade", 13.44, 81.0]
["2026-09-11T15:53:44.071458+00:00", "trade", 13.44, 62.0]
["2026-09-11T15:53:44.071518+00:00", "trade", 13.44, 120.0]
["2026-09-11T15:53:44.072049+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.072087+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072475+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.072511+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:53:44.072511+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072514+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.072520+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072520+00:00", "trade", 13.44, 41.0]
["2026-09-11T15:53:44.072526+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072526+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072529+00:00", "trade", 13.44, 142.0]
["2026-09-11T15:53:44.072645+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072685+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072731+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072735+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072751+00:00", "trade", 13.44, 60.0]
["2026-09-11T15:53:44.072754+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072760+00:00", "trade", 13.44, 500.0]
["2026-09-11T15:53:44.072760+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072760+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072761+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072763+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072769+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072781+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072812+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:53:44.072821+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072826+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.072830+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072841+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072871+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072875+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.072911+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072920+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:53:44.072932+00:00", "trade", 13.44, 40.0]
["2026-09-11T15:53:44.072966+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.072996+00:00", "trade", 13.44, 220.0]
["2026-09-11T15:53:44.073131+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073197+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073197+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073327+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073386+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:53:44.073389+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:53:44.073392+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073396+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:53:44.073397+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073399+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.073399+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073402+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:53:44.073402+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073404+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.073407+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073407+00:00", "trade", 13.44, 25.0]
["2026-09-11T15:53:44.073432+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073437+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073442+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073449+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:53:44.073464+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:53:44.073476+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073482+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073488+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.073528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073552+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073608+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073648+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073648+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073693+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073808+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073848+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073968+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073968+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073978+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073984+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.073999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074008+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074024+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074059+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074329+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074354+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074354+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074409+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074450+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074523+00:00", "trade", 13.44, 34.0]
["2026-09-11T15:53:44.074956+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.074956+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.075055+00:00", "trade", 13.44, 46.0]
["2026-09-11T15:53:44.075517+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.076214+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.081664+00:00", "trade", 13.435, 54.0]
["2026-09-11T15:53:44.082122+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:53:44.089816+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.089926+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.100357+00:00", "trade", 13.435, 1000.0]
["2026-09-11T15:53:44.101878+00:00", "trade", 13.435, 1115.0]
["2026-09-11T15:53:44.107174+00:00", "trade", 13.44, 19.0]
["2026-09-11T15:53:44.107688+00:00", "trade", 13.435, 389.0]
["2026-09-11T15:53:44.107699+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.107739+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.107744+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.107764+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.107819+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.107824+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.108180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.108180+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.108621+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.123346+00:00", "trade", 13.435, 14765.0]
["2026-09-11T15:53:44.124348+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.124360+00:00", "trade", 13.435, 650.0]
["2026-09-11T15:53:44.124594+00:00", "trade", 13.4382, 81.0]
["2026-09-11T15:53:44.130804+00:00", "trade", 13.4395, 20.0]
["2026-09-11T15:53:44.130859+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130859+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130867+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.130871+00:00", "trade", 13.44, 600.0]
["2026-09-11T15:53:44.130871+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:53:44.130879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130879+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130909+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.130914+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130919+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130924+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130924+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130928+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.130929+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130931+00:00", "trade", 13.44, 31.0]
["2026-09-11T15:53:44.130934+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130939+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130943+00:00", "trade", 13.44, 27.0]
["2026-09-11T15:53:44.130944+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.130959+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.131084+00:00", "trade", 13.44, 74.0]
["2026-09-11T15:53:44.131144+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131179+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131550+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131590+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131590+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131615+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131671+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131706+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131871+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131911+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131911+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131946+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.131986+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.132112+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.133350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.133350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.133831+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.134147+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.134151+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.141705+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.191247+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.191688+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.232260+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.232701+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.233021+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.233462+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.248368+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.373622+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:53:44.374461+00:00", "trade", 13.445, 400.0]
["2026-09-11T15:53:44.374530+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:53:44.374788+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.375806+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:53:44.375806+00:00", "trade", 13.445, 300.0]
["2026-09-11T15:53:44.375808+00:00", "trade", 13.445, 499.0]
["2026-09-11T15:53:44.376467+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.376908+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.381561+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381561+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:53:44.381576+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381576+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381609+00:00", "trade", 13.44, 400.0]
["2026-09-11T15:53:44.381610+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381644+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:53:44.381644+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381650+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381650+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381654+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381654+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.381670+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381680+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381693+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.381705+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381705+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381715+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381730+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381733+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:53:44.381780+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381790+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381811+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381850+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381857+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.381865+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381875+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381915+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381941+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381950+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381955+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.381955+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.382021+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.382036+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382041+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.382041+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382042+00:00", "trade", 13.44, 148.0]
["2026-09-11T15:53:44.382191+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382199+00:00", "trade", 13.44, 181.0]
["2026-09-11T15:53:44.382205+00:00", "trade", 13.44, 173.0]
["2026-09-11T15:53:44.382221+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382244+00:00", "trade", 13.44, 58.0]
["2026-09-11T15:53:44.382271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382292+00:00", "trade", 13.44, 120.0]
["2026-09-11T15:53:44.382292+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382412+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.382622+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382647+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382647+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382667+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.382908+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.383108+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.383349+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.384271+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.384590+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.386336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390625+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:53:44.390631+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:53:44.390631+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:53:44.390634+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390634+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:53:44.390637+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.390640+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390655+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.390661+00:00", "trade", 13.44, 560.0]
["2026-09-11T15:53:44.390661+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390665+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.390665+00:00", "trade", 13.44, 348.0]
["2026-09-11T15:53:44.390670+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390670+00:00", "trade", 13.44, 78.0]
["2026-09-11T15:53:44.390673+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:53:44.390673+00:00", "trade", 13.44, 600.0]
["2026-09-11T15:53:44.390676+00:00", "trade", 13.44, 12.0]
["2026-09-11T15:53:44.390676+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390679+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390679+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.390685+00:00", "trade", 13.44, 240.0]
["2026-09-11T15:53:44.390685+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:53:44.390689+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:53:44.390689+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:53:44.390691+00:00", "trade", 13.44, 17.0]
["2026-09-11T15:53:44.390691+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390701+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390701+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390703+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:53:44.390706+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390707+00:00", "trade", 13.44, 86.0]
["2026-09-11T15:53:44.390711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390711+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390712+00:00", "trade", 13.44, 7.0]
["2026-09-11T15:53:44.390712+00:00", "trade", 13.44, 136.0]
["2026-09-11T15:53:44.390715+00:00", "trade", 13.44, 74.0]
["2026-09-11T15:53:44.390715+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:53:44.390716+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390716+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:44.390724+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390731+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390736+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390737+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:44.390737+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390747+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390751+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390761+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390766+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390826+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:44.390874+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:44.390942+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.390952+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.390977+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.390992+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391002+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391062+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391272+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391313+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391318+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391353+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391393+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391428+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391553+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391673+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391714+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391714+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.391954+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.393072+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.393072+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.393352+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.393593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.393593+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.446133+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.446574+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.550406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:44.794325+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.083728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.085603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.086044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.106861+00:00", "trade", 13.4557, 1.0]
["2026-09-11T15:53:45.108006+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.134273+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.211702+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.310406+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310412+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310415+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310418+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310421+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310421+00:00", "trade", 13.44, 38.0]
["2026-09-11T15:53:45.310452+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:53:45.310601+00:00", "trade", 13.44, 78.0]
["2026-09-11T15:53:45.310610+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310790+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310813+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:45.310953+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:53:45.310953+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:53:45.310963+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310963+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310968+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:53:45.310978+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310988+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310988+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310993+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.310999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311003+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311003+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311003+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311013+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311018+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311028+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311028+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311033+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311043+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311174+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311254+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311294+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311294+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311324+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311414+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311504+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.311890+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.312371+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.313053+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.313374+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.313840+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.315286+00:00", "trade", 13.44, 18.0]
["2026-09-11T15:53:45.316095+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.332148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.352096+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:45.358300+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:47.364839+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:47.365280+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:47.365320+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:47.597951+00:00", "trade", 13.4579, 16.0]
["2026-09-11T15:53:47.744080+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:47.744486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:49.818280+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:49.818310+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:49.818746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:49.818746+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:49.910011+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:53:50.030424+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.101107+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.265583+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.286768+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.380336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.380336+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.380371+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.380536+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.380822+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.381218+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.381218+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.381649+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.381939+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.382741+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.383323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.383819+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.389833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.390620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.422591+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.423032+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.423032+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.423473+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.446002+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.459323+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:50.577125+00:00", "trade", 13.4579, 13.0]
["2026-09-11T15:53:51.391429+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.527672+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.527898+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.527948+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.528113+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.614940+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:51.615381+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.004505+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.004987+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.005508+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.064889+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.064964+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.172394+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.629467+00:00", "trade", 13.4301, 500.0]
["2026-09-11T15:53:52.629479+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:53:52.629617+00:00", "trade", 13.4301, 4000.0]
["2026-09-11T15:53:52.630513+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.630513+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:52.630868+00:00", "trade", 13.4376, 54.0]
["2026-09-11T15:53:53.186917+00:00", "trade", 13.435, 40.0]
["2026-09-11T15:53:53.189256+00:00", "trade", 13.435, 10.0]
["2026-09-11T15:53:53.358148+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:53.358629+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:53.408958+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:53.410753+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:53.696363+00:00", "trade", 13.4564, 9.0]
["2026-09-11T15:53:53.871096+00:00", "trade", 13.431, 300.0]
["2026-09-11T15:53:53.872008+00:00", "trade", 13.431, 2100.0]
["2026-09-11T15:53:53.872702+00:00", "trade", 13.4301, 2600.0]
["2026-09-11T15:53:53.873983+00:00", "trade", 13.4372, 50.0]
["2026-09-11T15:53:53.977086+00:00", "trade", 13.4557, 4.0]
["2026-09-11T15:53:54.376959+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:54.376999+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:54.377385+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:54.378117+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:54.666662+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:53:54.817412+00:00", "trade", 13.4566, 3.0]
["2026-09-11T15:53:55.687539+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:53:57.366393+00:00", "trade", 13.435, 25.0]
["2026-09-11T15:53:58.518230+00:00", "trade", 13.4565, 46.0]
["2026-09-11T15:53:58.531281+00:00", "trade", 13.4565, 15.0]
["2026-09-11T15:54:00.001176+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:54:01.555511+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:54:01.555529+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:54:01.555637+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:54:01.555649+00:00", "trade", 13.43, 200.0]
["2026-09-11T15:54:01.555679+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:54:01.555682+00:00", "trade", 13.43, 16.0]
["2026-09-11T15:54:01.555718+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:54:01.555719+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:54:01.555719+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:54:01.555721+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:54:01.555724+00:00", "trade", 13.43, 40.0]
["2026-09-11T15:54:01.555724+00:00", "quote", 13.42, 13.44]
["2026-09-11T15:54:01.555745+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555754+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555760+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555760+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555765+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555774+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555795+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555800+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555805+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555830+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555860+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.555860+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556206+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:54:01.556256+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556361+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556411+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556491+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556506+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556637+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556717+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556717+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.556757+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.557649+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.557730+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:54:01.558010+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.558441+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.561549+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:54:01.570364+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.572259+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.572725+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.577376+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:01.577817+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:02.357998+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:54:02.358151+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:02.358156+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:02.358362+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:54:02.562758+00:00", "trade", 13.4299, 4500.0]
["2026-09-11T15:54:03.121360+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.121831+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.181896+00:00", "trade", 13.4546, 8.0]
["2026-09-11T15:54:03.183385+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:54:03.199546+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.199987+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.200027+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.370838+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:03.473559+00:00", "trade", 13.4568, 1.0]
["2026-09-11T15:54:03.928534+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:04.152566+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:04.153057+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:04.211240+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:04.211862+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:04.478340+00:00", "trade", 13.4575, 42.0]
["2026-09-11T15:54:05.182903+00:00", "trade", 13.425, 2.0]
["2026-09-11T15:54:05.509055+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:05.509536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:05.509576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:05.510017+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:05.698923+00:00", "trade", 13.4559, 13.0]
["2026-09-11T15:54:06.211203+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:07.186624+00:00", "trade", 13.4559, 2.0]
["2026-09-11T15:54:07.513709+00:00", "trade", 13.4559, 29.0]
["2026-09-11T15:54:08.230574+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:54:08.984685+00:00", "trade", 13.425, 97.0]
["2026-09-11T15:54:09.010396+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.012365+00:00", "trade", 13.42, 70.0]
["2026-09-11T15:54:09.012982+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.012992+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.013513+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.013834+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.013954+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:09.019913+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:54:09.033187+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:54:09.033226+00:00", "trade", 13.425, 170.0]
["2026-09-11T15:54:10.017083+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:54:10.649596+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:12.024242+00:00", "trade", 13.4558, 46.0]
["2026-09-11T15:54:12.026138+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:12.026574+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:12.026975+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:15.703653+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:17.854140+00:00", "trade", 13.4558, 21.0]
["2026-09-11T15:54:18.572879+00:00", "trade", 13.425, 15.0]
["2026-09-11T15:54:18.576926+00:00", "trade", 13.425, 70.0]
["2026-09-11T15:54:18.580105+00:00", "trade", 13.425, 42.0]
["2026-09-11T15:54:20.417049+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:20.751361+00:00", "trade", 13.4557, 100.0]
["2026-09-11T15:54:22.309497+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:22.309943+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:22.309958+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:22.521225+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:22.522102+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:22.632701+00:00", "trade", 13.4299, 33.0]
["2026-09-11T15:54:23.467770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:23.875735+00:00", "trade", 13.4293, 6.0]
["2026-09-11T15:54:24.592079+00:00", "trade", 13.425, 20.0]
["2026-09-11T15:54:25.162508+00:00", "trade", 13.4557, 4.0]
["2026-09-11T15:54:25.997996+00:00", "trade", 13.4556, 20.0]
["2026-09-11T15:54:26.246175+00:00", "trade", 13.4553, 200.0]
["2026-09-11T15:54:26.864397+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:26.865038+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:27.033614+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:29.593115+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:54:30.001201+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:30.394426+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:30.394902+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:30.456755+00:00", "trade", 13.4541, 100.0]
["2026-09-11T15:54:30.483533+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:30.877740+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:31.209606+00:00", "trade", 13.4553, 17.0]
["2026-09-11T15:54:31.211012+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:31.211493+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:31.676643+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:31.677079+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:31.842743+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:33.041968+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:33.042444+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:33.156766+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.103106+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.103593+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.103753+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.723312+00:00", "trade", 13.425, 218.0]
["2026-09-11T15:54:35.724518+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.724543+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.956915+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:35.956915+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:36.757269+00:00", "trade", 13.454, 4.0]
["2026-09-11T15:54:37.122489+00:00", "trade", 13.4552, 400.0]
["2026-09-11T15:54:39.036947+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:54:39.745786+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:54:40.474745+00:00", "trade", 13.425, 7.0]
["2026-09-11T15:54:40.474905+00:00", "trade", 13.42, 52.0]
["2026-09-11T15:54:40.871129+00:00", "trade", 13.4552, 2.0]
["2026-09-11T15:54:40.896510+00:00", "trade", 13.4552, 11.0]
["2026-09-11T15:54:41.120049+00:00", "trade", 13.4552, 56.0]
["2026-09-11T15:54:41.838598+00:00", "trade", 13.4539, 4.0]
["2026-09-11T15:54:42.821585+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:42.822021+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:42.822783+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:43.036726+00:00", "trade", 13.4525, 8.0]
["2026-09-11T15:54:44.067910+00:00", "trade", 13.4413, 400.0]
["2026-09-11T15:54:44.099542+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.405302+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:54:44.406421+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.406657+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.406857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.407123+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.447609+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:44.781984+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:47.673676+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:47.673681+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:48.524732+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:54:48.838116+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:54:50.886383+00:00", "trade", 13.4548, 2.0]
["2026-09-11T15:54:50.888286+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:50.888767+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:50.889118+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:50.889193+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:50.951706+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:51.597059+00:00", "trade", 13.425, 702.0]
["2026-09-11T15:54:51.866268+00:00", "trade", 13.4201, 3.0]
["2026-09-11T15:54:52.465123+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:54:52.634702+00:00", "trade", 13.4245, 5.0]
["2026-09-11T15:54:53.571203+00:00", "trade", 13.4546, 16.0]
["2026-09-11T15:54:53.648552+00:00", "trade", 13.4546, 33.0]
["2026-09-11T15:54:53.877739+00:00", "trade", 13.4245, 2.0]
["2026-09-11T15:54:56.750744+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.005496+00:00", "trade", 13.425, 63.0]
["2026-09-11T15:54:57.006175+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.006617+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.007113+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.183291+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.183642+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.317001+00:00", "trade", 13.457, 100.0]
["2026-09-11T15:54:57.573819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.632639+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.633115+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:57.777690+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:54:58.296970+00:00", "trade", 13.4522, 6.0]
["2026-09-11T15:54:58.367039+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:58.367475+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:58.581704+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:54:59.998200+00:00", "trade", 13.4534, 30.0]
["2026-09-11T15:55:00.001223+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:00.003339+00:00", "trade", 13.4534, 14.0]
["2026-09-11T15:55:00.004849+00:00", "trade", 13.4534, 9.0]
["2026-09-11T15:55:00.007044+00:00", "trade", 13.4534, 3.0]
["2026-09-11T15:55:00.102003+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:00.102469+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:01.676437+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:55:01.677512+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:01.677552+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:01.741293+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:01.787348+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:02.553748+00:00", "trade", 13.4542, 2.0]
["2026-09-11T15:55:02.554720+00:00", "trade", 13.4542, 11.0]
["2026-09-11T15:55:02.564463+00:00", "trade", 13.4542, 1.0]
["2026-09-11T15:55:03.097774+00:00", "trade", 13.4258, 4.0]
["2026-09-11T15:55:03.100971+00:00", "trade", 13.4258, 1.0]
["2026-09-11T15:55:03.814425+00:00", "trade", 13.4545, 100.0]
["2026-09-11T15:55:04.000458+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:04.000989+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:04.001029+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:04.574187+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:55:05.210744+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:05.211180+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:06.309380+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:06.379471+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:06.505080+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:06.684621+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:06.713645+00:00", "trade", 13.4251, 500.0]
["2026-09-11T15:55:07.155375+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:07.230764+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:07.447149+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:08.031357+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:08.102777+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:08.102802+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:08.506927+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:55:08.677511+00:00", "trade", 13.4568, 100.0]
["2026-09-11T15:55:08.947845+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:09.101082+00:00", "trade", 13.4541, 40.0]
["2026-09-11T15:55:09.398546+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.475926+00:00", "trade", 13.42, 21.0]
["2026-09-11T15:55:10.476223+00:00", "trade", 13.42, 30.0]
["2026-09-11T15:55:10.476223+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:55:10.476598+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476839+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476919+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476924+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476934+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476979+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.476999+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.477115+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.477185+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.477215+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.477751+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.478247+00:00", "trade", 13.425, 5.0]
["2026-09-11T15:55:10.478252+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.496857+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.507612+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.507702+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.508128+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.549076+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.549517+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.843616+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:10.844557+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:55:10.844617+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:55:10.844674+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:55:10.845853+00:00", "trade", 13.42, 7.0]
["2026-09-11T15:55:10.859448+00:00", "trade", 13.42, 10.0]
["2026-09-11T15:55:11.239301+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.239789+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:11.597766+00:00", "trade", 13.42, 21.0]
["2026-09-11T15:55:11.598114+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598344+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598485+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598485+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598675+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598976+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.598976+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.599111+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.599803+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.600284+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:11.878154+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:12.895161+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:12.895617+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:13.684966+00:00", "trade", 13.4202, 1800.0]
["2026-09-11T15:55:13.685312+00:00", "trade", 13.4202, 2700.0]
["2026-09-11T15:55:14.178421+00:00", "trade", 13.4221, 3.0]
["2026-09-11T15:55:14.244662+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:15.649176+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:15.649612+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:55:16.474735+00:00", "trade", 13.453, 2.0]
["2026-09-11T15:55:16.474846+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:16.474846+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:55:16.474858+00:00", "trade", 13.453, 16.0]
["2026-09-11T15:55:16.474868+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:55:16.474895+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:16.474899+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:55:16.474899+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474901+00:00", "trade", 13.42, 500.0]
["2026-09-11T15:55:16.474901+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:55:16.474903+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:55:16.474919+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474929+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474934+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474939+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474954+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474954+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.474955+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:16.474959+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475014+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475029+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475034+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475039+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475044+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475054+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475069+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475084+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475215+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475215+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475279+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:55:16.475289+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475463+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:55:16.475640+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475841+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475841+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.475881+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.476202+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.477244+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.477685+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.482441+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.482887+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.508884+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.509330+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.511295+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:16.558487+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:16.984293+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:55:17.376937+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:17.376937+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:17.447119+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:17.495195+00:00", "trade", 13.415, 4500.0]
["2026-09-11T15:55:17.546866+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:17.547352+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:17.568999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:18.203366+00:00", "trade", 13.4193, 3.0]
["2026-09-11T15:55:18.231044+00:00", "trade", 13.415, 1138.0]
["2026-09-11T15:55:18.308626+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:18.544236+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:18.544672+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:18.577431+00:00", "trade", 13.4551, 34.0]
["2026-09-11T15:55:18.984563+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.377587+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.816605+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.839726+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:19.842592+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.843048+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.843514+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:19.843975+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:20.510174+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:20.518037+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:20.518473+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:20.523873+00:00", "trade", 13.415, 1351.0]
["2026-09-11T15:55:22.392794+00:00", "trade", 13.415, 200.0]
["2026-09-11T15:55:22.392857+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:55:22.498083+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:22.504780+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:22.565350+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:22.605216+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:22.636697+00:00", "trade", 13.4175, 47.0]
["2026-09-11T15:55:22.650226+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:22.688983+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:22.922445+00:00", "trade", 13.451, 36.0]
["2026-09-11T15:55:23.879737+00:00", "trade", 13.4174, 16.0]
["2026-09-11T15:55:25.217238+00:00", "trade", 13.4545, 1.0]
["2026-09-11T15:55:25.219445+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:25.292050+00:00", "trade", 13.4514, 22.0]
["2026-09-11T15:55:25.293466+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:25.293907+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:25.429835+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:26.073267+00:00", "trade", 13.451, 100.0]
["2026-09-11T15:55:27.362819+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.363541+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.366583+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.367059+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.367500+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.367500+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.367982+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.367982+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:27.460998+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.657276+00:00", "trade", 13.4545, 100.0]
["2026-09-11T15:55:28.658684+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.659155+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.660383+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.660513+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.682556+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.682611+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.683052+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.859897+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.860378+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.860766+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:55:28.861030+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.862829+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.864187+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.864769+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.867659+00:00", "trade", 13.415, 300.0]
["2026-09-11T15:55:28.971943+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:28.972896+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:29.214046+00:00", "trade", 13.451, 2.0]
["2026-09-11T15:55:29.214157+00:00", "trade", 13.451, 16.0]
["2026-09-11T15:55:30.001245+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.036077+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.037651+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.038087+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.528493+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.695730+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.696181+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.696221+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:30.902612+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.810999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.811515+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.811946+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.812332+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.815504+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.822988+00:00", "trade", 13.41, 25.0]
["2026-09-11T15:55:33.823453+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.823518+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.823694+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.823839+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.825999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:33.865363+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.542703+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.542708+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.543073+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.572443+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.572884+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.579410+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.579766+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.950667+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.951404+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.952286+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.952727+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.961632+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:55:34.961677+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:55:34.961688+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.962034+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.962125+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.962129+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.962129+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.962210+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.963648+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:34.964089+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.006244+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.006304+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.392015+00:00", "trade", 13.4517, 22.0]
["2026-09-11T15:55:35.600317+00:00", "trade", 13.415, 4500.0]
["2026-09-11T15:55:35.600978+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.600978+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601018+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601178+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601258+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601419+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601419+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601459+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601459+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601484+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.601940+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.613262+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.716227+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.791360+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.818850+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:35.846847+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:36.365633+00:00", "trade", 13.415, 4500.0]
["2026-09-11T15:55:36.366266+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:36.366347+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:36.367028+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:36.427567+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:36.456232+00:00", "trade", 13.4531, 100.0]
["2026-09-11T15:55:36.564225+00:00", "trade", 13.4492, 35.0]
["2026-09-11T15:55:37.494834+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:37.641687+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:38.044415+00:00", "trade", 13.453, 22.0]
["2026-09-11T15:55:39.045464+00:00", "trade", 13.415, 3.0]
["2026-09-11T15:55:40.363120+00:00", "trade", 13.415, 20.0]
["2026-09-11T15:55:40.732684+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.022202+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.047071+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.054448+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.065980+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.281548+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.324660+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.523743+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.679634+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:41.945024+00:00", "trade", 13.417, 1.0]
["2026-09-11T15:55:42.266118+00:00", "trade", 13.4491, 2.0]
["2026-09-11T15:55:42.277602+00:00", "trade", 13.4528, 1.0]
["2026-09-11T15:55:43.127745+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.448308+00:00", "trade", 13.41, 20.0]
["2026-09-11T15:55:43.448773+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.448859+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.448889+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.449169+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.449330+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.459253+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.459414+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.459689+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.655059+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.655059+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.655429+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.656322+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.658121+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:43.976503+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:44.042145+00:00", "trade", 13.4491, 19.0]
["2026-09-11T15:55:45.508534+00:00", "trade", 13.4101, 4500.0]
["2026-09-11T15:55:45.593159+00:00", "trade", 13.4482, 100.0]
["2026-09-11T15:55:45.771112+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:45.771153+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:45.771564+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:46.005760+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:46.060734+00:00", "trade", 13.415, 32.0]
["2026-09-11T15:55:46.067918+00:00", "trade", 13.415, 142.0]
["2026-09-11T15:55:46.072107+00:00", "trade", 13.415, 1.0]
["2026-09-11T15:55:46.073210+00:00", "trade", 13.415, 85.0]
["2026-09-11T15:55:46.207230+00:00", "trade", 13.4159, 1.0]
["2026-09-11T15:55:46.457849+00:00", "trade", 13.4207, 3.0]
["2026-09-11T15:55:46.967334+00:00", "trade", 13.4159, 4.0]
["2026-09-11T15:55:49.006016+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:49.849823+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:55:49.902992+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.261224+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.371380+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.371842+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.719242+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.719688+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:50.887828+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.016869+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.017310+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.017471+00:00", "trade", 13.4519, 14.0]
["2026-09-11T15:55:51.017747+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.083400+00:00", "trade", 13.4481, 38.0]
["2026-09-11T15:55:51.230858+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.231299+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.231580+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.232016+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.241864+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:51.678150+00:00", "trade", 13.4481, 2.0]
["2026-09-11T15:55:51.839312+00:00", "trade", 13.4474, 10.0]
["2026-09-11T15:55:51.940730+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.008872+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.118588+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.638699+00:00", "trade", 13.4134, 45.0]
["2026-09-11T15:55:52.757556+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:55:52.758113+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758123+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758293+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758474+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758549+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758579+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.758909+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.759030+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.798328+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.924277+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.924769+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:52.927009+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.537530+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.537565+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.537610+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.651085+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.651506+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.824442+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:53.881736+00:00", "trade", 13.4133, 15.0]
["2026-09-11T15:55:54.045933+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.050659+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.058346+00:00", "trade", 13.41, 20.0]
["2026-09-11T15:55:54.058899+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.058959+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.059205+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.068592+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.069224+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.069860+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.220814+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.453397+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.565302+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.705225+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.846987+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:54.875180+00:00", "trade", 13.448, 13.0]
["2026-09-11T15:55:55.003243+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:55.039895+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:55.063887+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:55.066268+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:55.079469+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:55.149050+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:56.728684+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:57.331552+00:00", "trade", 13.415, 4.0]
["2026-09-11T15:55:57.337398+00:00", "trade", 13.415, 18.0]
["2026-09-11T15:55:57.343052+00:00", "trade", 13.415, 11.0]
["2026-09-11T15:55:57.396143+00:00", "trade", 13.4516, 3.0]
["2026-09-11T15:55:57.454966+00:00", "trade", 13.415, 1.0]
["2026-09-11T15:55:57.503083+00:00", "trade", 13.448, 100.0]
["2026-09-11T15:55:58.866825+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.101383+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.103107+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.103643+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.290315+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:55:59.291319+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.291399+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.291675+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.291835+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.292302+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.292306+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.541183+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.541298+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.542817+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.548701+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.561111+00:00", "trade", 13.41, 30.0]
["2026-09-11T15:55:59.561123+00:00", "trade", 13.41, 400.0]
["2026-09-11T15:55:59.561129+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:55:59.561803+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:55:59.561863+00:00", "trade", 13.41, 9.0]
["2026-09-11T15:55:59.561923+00:00", "trade", 13.41, 400.0]
["2026-09-11T15:55:59.562010+00:00", "trade", 13.41, 400.0]
["2026-09-11T15:55:59.562756+00:00", "trade", 13.41, 12.0]
["2026-09-11T15:55:59.563491+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.564714+00:00", "trade", 13.41, 291.0]
["2026-09-11T15:55:59.565042+00:00", "trade", 13.41, 9.0]
["2026-09-11T15:55:59.584402+00:00", "trade", 13.41, 300.0]
["2026-09-11T15:55:59.584576+00:00", "trade", 13.41, 400.0]
["2026-09-11T15:55:59.585193+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585218+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585328+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585493+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585538+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585614+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.585704+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.586035+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.586050+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.590159+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.590946+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.591407+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.658291+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.658316+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.760614+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:55:59.765531+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:56:00.001281+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:56:00.066159+00:00", "trade", 13.42, 19.0]
["2026-09-11T15:56:00.066201+00:00", "trade", 13.415, 129.0]
["2026-09-11T15:56:00.066204+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.066207+00:00", "trade", 13.42, 460.0]
["2026-09-11T15:56:00.066207+00:00", "trade", 13.42, 9.0]
["2026-09-11T15:56:00.066210+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066210+00:00", "trade", 13.42, 71.0]
["2026-09-11T15:56:00.066213+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.066237+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.066240+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.066243+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:56:00.066246+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066249+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066249+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.066251+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:56:00.066253+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066253+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066258+00:00", "trade", 13.42, 13.0]
["2026-09-11T15:56:00.066258+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.066258+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.066261+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066261+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.066268+00:00", "trade", 13.42, 14.0]
["2026-09-11T15:56:00.066268+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066271+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:56:00.066273+00:00", "trade", 13.42, 500.0]
["2026-09-11T15:56:00.066273+00:00", "trade", 13.415, 1000.0]
["2026-09-11T15:56:00.066273+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.066273+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066279+00:00", "trade", 13.42, 16.0]
["2026-09-11T15:56:00.066279+00:00", "trade", 13.42, 11.0]
["2026-09-11T15:56:00.066279+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066285+00:00", "trade", 13.42, 21.0]
["2026-09-11T15:56:00.066285+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066285+00:00", "trade", 13.42, 13.0]
["2026-09-11T15:56:00.066291+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:56:00.066294+00:00", "trade", 13.42, 180.0]
["2026-09-11T15:56:00.066294+00:00", "trade", 13.42, 120.0]
["2026-09-11T15:56:00.066294+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066294+00:00", "trade", 13.42, 300.0]
["2026-09-11T15:56:00.066307+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:56:00.066309+00:00", "trade", 13.42, 29.0]
["2026-09-11T15:56:00.066311+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066312+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.066312+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066316+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066316+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066331+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066331+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066405+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:56:00.066420+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066420+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066432+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.066582+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066587+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066607+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066612+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.066754+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:56:00.066922+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.067053+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068195+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068206+00:00", "trade", 13.42, 90.0]
["2026-09-11T15:56:00.068209+00:00", "trade", 13.42, 8.0]
["2026-09-11T15:56:00.068210+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068256+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068261+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068273+00:00", "trade", 13.42, 279.0]
["2026-09-11T15:56:00.068276+00:00", "trade", 13.42, 320.0]
["2026-09-11T15:56:00.068276+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068276+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:56:00.068276+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068279+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.068294+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:56:00.068306+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068306+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068311+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068326+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068331+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068381+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068429+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:00.068431+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068471+00:00", "trade", 13.42, 96.0]
["2026-09-11T15:56:00.068531+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068687+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068712+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068793+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.068842+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.068952+00:00", "trade", 13.415, 96.0]
["2026-09-11T15:56:00.069063+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.069163+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.069188+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.069198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.069283+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.069514+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.070666+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.071208+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.071248+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.072456+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.073736+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:56:00.073754+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.074031+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:56:00.074235+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.074250+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.074691+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.074796+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.075322+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.075327+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.076796+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.076851+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.087697+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.088178+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.089100+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.089972+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.097540+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.162144+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.164379+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.164449+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.254233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.378954+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.379390+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.417748+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:00.418328+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.497781+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.498268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:00.993848+00:00", "trade", 13.42, 4500.0]
["2026-09-11T15:56:00.994472+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.066318+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.066754+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.067375+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.138775+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.138840+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.138845+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.138890+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.139592+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.139802+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.264303+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.399124+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:01.399725+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.291294+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.291354+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.291855+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.291855+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.292211+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.295399+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.295454+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.295519+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.296015+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.296321+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.419934+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.420536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.421002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.421458+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.470475+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.470575+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.471036+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.471587+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.682579+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.963712+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.963772+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.963777+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.964198+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:02.964674+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:03.277650+00:00", "trade", 13.4451, 9.0]
["2026-09-11T15:56:03.596200+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:03.596636+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:03.835514+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:03.899536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.002083+00:00", "trade", 13.446, 34.0]
["2026-09-11T15:56:04.007992+00:00", "trade", 13.446, 1.0]
["2026-09-11T15:56:04.133066+00:00", "trade", 13.446, 100.0]
["2026-09-11T15:56:04.677545+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.677545+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.677605+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678081+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678126+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678272+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678287+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678467+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678547+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.678753+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:04.970205+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.344951+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.345086+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.345522+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.837847+00:00", "trade", 13.42, 20.0]
["2026-09-11T15:56:05.837928+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838193+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838243+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838319+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838324+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838339+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838409+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838820+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838820+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838820+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838870+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838870+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.838885+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839005+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839286+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839326+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839406+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839486+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.839767+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.854372+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:05.854437+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.038406+00:00", "trade", 13.4163, 2.0]
["2026-09-11T15:56:06.038990+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.039071+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.039161+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.039512+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.039792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.039792+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.140266+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.482615+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.616752+00:00", "trade", 13.42, 19.0]
["2026-09-11T15:56:06.617591+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.905074+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.905154+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:06.905936+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.101911+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.102423+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.112321+00:00", "trade", 13.425, 1.0]
["2026-09-11T15:56:07.114371+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.116077+00:00", "trade", 13.4201, 9.0]
["2026-09-11T15:56:07.309776+00:00", "trade", 13.4162, 2.0]
["2026-09-11T15:56:07.314767+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.315233+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.548122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:07.548548+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:08.622976+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:08.623472+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:09.236509+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:09.762725+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:10.607954+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:11.216490+00:00", "trade", 13.4498, 100.0]
["2026-09-11T15:56:11.751166+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:12.491968+00:00", "trade", 13.4459, 2.0]
["2026-09-11T15:56:13.061474+00:00", "trade", 13.4459, 23.0]
["2026-09-11T15:56:14.749842+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.751246+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.751606+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.788108+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.937602+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:56:14.938646+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.938646+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.938658+00:00", "trade", 13.425, 4.0]
["2026-09-11T15:56:14.944032+00:00", "trade", 13.4215, 1000.0]
["2026-09-11T15:56:14.945086+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.945883+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.945923+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.946605+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.946846+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.947046+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:14.947066+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.011183+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.011625+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.012091+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.158819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.158849+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.159350+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.670520+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.670525+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.670576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.670590+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.671187+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.671197+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.671357+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.671548+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.672204+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:15.672209+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.033834+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.226346+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.226822+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.226902+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.226918+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.227449+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:16.916608+00:00", "trade", 13.4158, 3.0]
["2026-09-11T15:56:17.023481+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.024002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.024483+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.028122+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.246596+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.694781+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:17.931854+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.313509+00:00", "trade", 13.4158, 500.0]
["2026-09-11T15:56:18.915738+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.915738+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.916174+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.919697+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.920539+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.922058+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.927331+00:00", "trade", 13.425, 3.0]
["2026-09-11T15:56:18.927361+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:18.927572+00:00", "trade", 13.43, 20.0]
["2026-09-11T15:56:18.928062+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:18.928062+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.928182+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.928182+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.928458+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.928658+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.929500+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.930025+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:18.930257+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:56:18.930260+00:00", "trade", 13.425, 200.0]
["2026-09-11T15:56:18.931286+00:00", "trade", 13.4181, 50.0]
["2026-09-11T15:56:18.931660+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.932222+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.932624+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:18.932660+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:56:18.932660+00:00", "trade", 13.43, 81.0]
["2026-09-11T15:56:18.932672+00:00", "trade", 13.43, 500.0]
["2026-09-11T15:56:18.932675+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932678+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:56:18.932682+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932684+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932684+00:00", "trade", 13.43, 3.0]
["2026-09-11T15:56:18.932703+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.932708+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.932720+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:56:18.932720+00:00", "trade", 13.43, 11.0]
["2026-09-11T15:56:18.932723+00:00", "trade", 13.43, 24.0]
["2026-09-11T15:56:18.932735+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932743+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:56:18.932745+00:00", "trade", 13.43, 59.0]
["2026-09-11T15:56:18.932747+00:00", "trade", 13.43, 220.0]
["2026-09-11T15:56:18.932748+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932751+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932754+00:00", "trade", 13.43, 60.0]
["2026-09-11T15:56:18.932754+00:00", "trade", 13.43, 10.0]
["2026-09-11T15:56:18.932754+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932758+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932758+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932759+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932759+00:00", "trade", 13.43, 81.0]
["2026-09-11T15:56:18.932759+00:00", "trade", 13.43, 9.0]
["2026-09-11T15:56:18.932759+00:00", "trade", 13.43, 71.0]
["2026-09-11T15:56:18.932762+00:00", "trade", 13.43, 67.0]
["2026-09-11T15:56:18.932763+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932768+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932768+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932774+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932777+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932781+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932783+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932786+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932786+00:00", "trade", 13.43, 40.0]
["2026-09-11T15:56:18.932786+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:56:18.932786+00:00", "trade", 13.43, 140.0]
["2026-09-11T15:56:18.932786+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.932788+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932789+00:00", "trade", 13.43, 36.0]
["2026-09-11T15:56:18.932789+00:00", "trade", 13.43, 300.0]
["2026-09-11T15:56:18.932792+00:00", "trade", 13.43, 29.0]
["2026-09-11T15:56:18.932795+00:00", "trade", 13.43, 19.0]
["2026-09-11T15:56:18.932798+00:00", "trade", 13.43, 8.0]
["2026-09-11T15:56:18.932818+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932853+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932873+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932878+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932878+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932909+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932913+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932913+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.932943+00:00", "quote", 13.43, 13.43]
["2026-09-11T15:56:18.933064+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933124+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933224+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933345+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933345+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933345+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933425+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933440+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933540+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933571+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.933580+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933598+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.933619+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:56:18.933740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933740+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.933861+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.934021+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.934141+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.934181+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.935144+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.935620+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.937785+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.942185+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.946872+00:00", "trade", 13.425, 300.0]
["2026-09-11T15:56:18.947904+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.951989+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.953863+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.961151+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:18.969942+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:18.994480+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.031081+00:00", "trade", 13.4174, 1.0]
["2026-09-11T15:56:19.043175+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.043616+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.255605+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.462031+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.519833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.761517+00:00", "trade", 13.4454, 41.0]
["2026-09-11T15:56:19.807026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:19.815947+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:20.047026+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:22.267784+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:22.268265+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:23.883740+00:00", "trade", 13.4205, 21.0]
["2026-09-11T15:56:25.476830+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.135874+00:00", "trade", 13.4443, 400.0]
["2026-09-11T15:56:26.335124+00:00", "trade", 13.4452, 3.0]
["2026-09-11T15:56:26.336228+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.776203+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816104+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816183+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816464+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816464+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816489+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.816705+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:26.837188+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:27.154773+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:27.671521+00:00", "trade", 13.4452, 100.0]
["2026-09-11T15:56:27.778494+00:00", "trade", 13.4452, 19.0]
["2026-09-11T15:56:28.277942+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:28.278459+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057189+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057255+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057876+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057911+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.057951+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.058112+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.058192+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.058352+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.058352+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:29.058392+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:30.001308+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:30.144589+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:30.145065+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.034494+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:56:31.034494+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:56:31.035144+00:00", "trade", 13.435, 3.0]
["2026-09-11T15:56:31.035155+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.035411+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.035436+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.035461+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.036478+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.037321+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:56:31.039952+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:31.157520+00:00", "trade", 13.4492, 100.0]
["2026-09-11T15:56:32.142255+00:00", "trade", 13.4452, 100.0]
["2026-09-11T15:56:34.537231+00:00", "trade", 13.4452, 38.0]
["2026-09-11T15:56:34.575202+00:00", "trade", 13.435, 20.0]
["2026-09-11T15:56:34.701072+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:34.701548+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:34.701548+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:34.847886+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:34.848833+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:35.376046+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:35.376528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:35.376528+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:36.946915+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:36.947476+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:37.210045+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:37.210521+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:37.210521+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:37.381858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:37.466595+00:00", "trade", 13.4452, 2.0]
["2026-09-11T15:56:38.022150+00:00", "trade", 13.4456, 17.0]
["2026-09-11T15:56:38.067227+00:00", "trade", 13.4452, 12.0]
["2026-09-11T15:56:38.304521+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.304952+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.304957+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.305398+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.305438+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.305864+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:38.317482+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:39.893943+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:39.897577+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:39.899657+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.013698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.014179+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.028864+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.237625+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.472138+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.472408+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.473020+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.522578+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:40.572917+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:41.662815+00:00", "trade", 13.4443, 100.0]
["2026-09-11T15:56:41.664932+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:41.665408+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:41.665769+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:42.961554+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:42.962150+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:42.962190+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:42.962230+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.221421+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.221877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.490681+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.634934+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.926056+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:43.926542+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.099620+00:00", "trade", 13.4301, 100.0]
["2026-09-11T15:56:44.421376+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:56:44.608844+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.609325+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.609370+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.609405+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.609866+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.610327+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.611771+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.612387+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:44.617325+00:00", "trade", 13.4191, 1.0]
["2026-09-11T15:56:44.720079+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:56:45.054224+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:56:45.054834+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:45.055270+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:45.123861+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:56:45.124895+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.192161+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.193760+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.478597+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.478597+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.478617+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.479058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.482897+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.483554+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:46.944995+00:00", "trade", 13.445, 32.0]
["2026-09-11T15:56:46.946381+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:56:48.932701+00:00", "trade", 13.4302, 18.0]
["2026-09-11T15:56:48.996720+00:00", "trade", 13.4442, 100.0]
["2026-09-11T15:56:51.067378+00:00", "trade", 13.4448, 16.0]
["2026-09-11T15:56:52.919118+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:56:52.919710+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:52.920146+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:52.922907+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:52.926912+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.324201+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.664837+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:56:53.664837+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:56:53.664840+00:00", "trade", 13.435, 49.0]
["2026-09-11T15:56:53.665733+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.666149+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.667793+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.733634+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.734531+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:53.885736+00:00", "trade", 13.4345, 2.0]
["2026-09-11T15:56:54.207566+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.217576+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.218057+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.400656+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.400932+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.401017+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.401117+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.401117+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:55.401859+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.021923+00:00", "trade", 13.43, 69.0]
["2026-09-11T15:56:56.022018+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.022519+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.022942+00:00", "trade", 13.435, 2.0]
["2026-09-11T15:56:56.022995+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.023957+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.110638+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.110688+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111049+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111210+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111305+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111465+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111586+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111786+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111786+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111826+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111932+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.111936+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.112267+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:56.558603+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:57.543749+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.070703+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.070748+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.071705+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.340285+00:00", "trade", 13.4301, 52.0]
["2026-09-11T15:56:59.341313+00:00", "trade", 13.435, 4.0]
["2026-09-11T15:56:59.341532+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.341612+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.341692+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342193+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342233+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342514+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342674+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.342714+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.343156+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:56:59.558903+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.001335+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.208938+00:00", "trade", 13.435, 1.0]
["2026-09-11T15:57:00.263433+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.263884+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.263894+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.263924+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.264375+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.377810+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.378291+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:00.783742+00:00", "trade", 13.4446, 36.0]
["2026-09-11T15:57:00.808476+00:00", "trade", 13.4446, 3.0]
["2026-09-11T15:57:01.120535+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.121011+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.121447+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.121447+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.517964+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.518410+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.741873+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:57:01.742297+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.742458+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.742490+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:01.742538+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.742538+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.742698+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.742899+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.744858+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.745415+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:01.845124+00:00", "trade", 13.435, 4500.0]
["2026-09-11T15:57:02.167006+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:02.406480+00:00", "trade", 13.4197, 6.0]
["2026-09-11T15:57:02.795968+00:00", "trade", 13.4384, 4500.0]
["2026-09-11T15:57:02.942452+00:00", "trade", 13.435, 389.0]
["2026-09-11T15:57:03.469557+00:00", "trade", 13.4448, 1.0]
["2026-09-11T15:57:03.498020+00:00", "trade", 13.4486, 100.0]
["2026-09-11T15:57:03.595478+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:03.617791+00:00", "trade", 13.4212, 7.0]
["2026-09-11T15:57:03.619235+00:00", "trade", 13.4212, 11.0]
["2026-09-11T15:57:04.169101+00:00", "trade", 13.4441, 16.0]
["2026-09-11T15:57:05.594873+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:57:07.019488+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.020279+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:07.021791+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:57:07.021851+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.022684+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:07.023333+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:07.023333+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:07.023573+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:07.023614+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:07.023779+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:07.023788+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.023869+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.023926+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.024528+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.024585+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.024738+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.025307+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:07.034058+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:10.277458+00:00", "trade", 13.4218, 10.0]
["2026-09-11T15:57:10.553965+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:57:10.675447+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:10.675959+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:10.676395+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:10.944767+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.302307+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.303761+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.304803+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.305244+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.379105+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.461651+00:00", "trade", 13.444, 100.0]
["2026-09-11T15:57:11.533597+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.534078+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:11.833079+00:00", "trade", 13.444, 9.0]
["2026-09-11T15:57:12.217783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:12.217783+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:12.278863+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:13.980265+00:00", "trade", 13.4439, 34.0]
["2026-09-11T15:57:13.990360+00:00", "trade", 13.4439, 3.0]
["2026-09-11T15:57:14.226226+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:14.291276+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:14.414358+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:14.920581+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:16.381592+00:00", "trade", 13.4319, 1.0]
["2026-09-11T15:57:16.427217+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:16.874294+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:17.034310+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:18.101761+00:00", "trade", 13.4439, 100.0]
["2026-09-11T15:57:18.934717+00:00", "trade", 13.436, 43.0]
["2026-09-11T15:57:21.712703+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:21.762538+00:00", "trade", 13.4484, 5.0]
["2026-09-11T15:57:21.765290+00:00", "trade", 13.4484, 25.0]
["2026-09-11T15:57:21.856984+00:00", "trade", 13.4229, 42.0]
["2026-09-11T15:57:21.858394+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.093665+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.093755+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.144847+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.278504+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:23.283722+00:00", "trade", 13.44, 11.0]
["2026-09-11T15:57:23.284266+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:23.284378+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.284418+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.284724+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.284786+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:23.284855+00:00", "trade", 13.435, 389.0]
["2026-09-11T15:57:23.285174+00:00", "trade", 13.435, 25.0]
["2026-09-11T15:57:23.285610+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:23.285884+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:23.288262+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:23.289216+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:23.384506+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.401845+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:23.402224+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:23.402224+00:00", "trade", 13.435, 158.0]
["2026-09-11T15:57:23.422041+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:23.425143+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.566328+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:23.887740+00:00", "trade", 13.4359, 16.0]
["2026-09-11T15:57:25.177090+00:00", "trade", 13.4437, 29.0]
["2026-09-11T15:57:26.786278+00:00", "trade", 13.4437, 1.0]
["2026-09-11T15:57:26.786326+00:00", "trade", 13.4437, 19.0]
["2026-09-11T15:57:27.207155+00:00", "trade", 13.435, 424.0]
["2026-09-11T15:57:27.481343+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:27.962817+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:28.534486+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:29.557041+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:30.001357+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:30.126761+00:00", "trade", 13.43, 4.0]
["2026-09-11T15:57:30.126932+00:00", "trade", 13.435, 91.0]
["2026-09-11T15:57:30.299672+00:00", "trade", 13.43, 1.0]
["2026-09-11T15:57:30.741325+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:30.913895+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:31.676154+00:00", "trade", 13.4479, 100.0]
["2026-09-11T15:57:33.698258+00:00", "trade", 13.4437, 58.0]
["2026-09-11T15:57:33.821879+00:00", "trade", 13.4479, 300.0]
["2026-09-11T15:57:33.977974+00:00", "trade", 13.4369, 6.0]
["2026-09-11T15:57:34.544933+00:00", "trade", 13.4436, 24.0]
["2026-09-11T15:57:34.695623+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:35.937542+00:00", "trade", 13.4301, 1000.0]
["2026-09-11T15:57:35.938918+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:38.553862+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:38.553937+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:38.601071+00:00", "trade", 13.435, 110.0]
["2026-09-11T15:57:38.659855+00:00", "trade", 13.4436, 14.0]
["2026-09-11T15:57:38.696777+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:39.431468+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:39.587521+00:00", "trade", 13.4355, 2.0]
["2026-09-11T15:57:39.588877+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.324400+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.834771+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:57:40.937687+00:00", "trade", 13.435, 600.0]
["2026-09-11T15:57:40.938078+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.943801+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.943876+00:00", "trade", 13.435, 200.0]
["2026-09-11T15:57:40.943939+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:40.944002+00:00", "trade", 13.435, 300.0]
["2026-09-11T15:57:40.945067+00:00", "trade", 13.435, 130.0]
["2026-09-11T15:57:40.946507+00:00", "trade", 13.435, 34.0]
["2026-09-11T15:57:40.949508+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.949511+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.949557+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.949560+00:00", "trade", 13.435, 100.0]
["2026-09-11T15:57:40.950057+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.950065+00:00", "trade", 13.44, 300.0]
["2026-09-11T15:57:40.950068+00:00", "trade", 13.44, 180.0]
["2026-09-11T15:57:40.950071+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:57:40.950074+00:00", "trade", 13.44, 10.0]
["2026-09-11T15:57:40.950074+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950077+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:57:40.950082+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.950101+00:00", "trade", 13.44, 6.0]
["2026-09-11T15:57:40.950104+00:00", "trade", 13.44, 20.0]
["2026-09-11T15:57:40.950107+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.950112+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.950125+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950127+00:00", "quote", 13.43, 13.44]
["2026-09-11T15:57:40.950128+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950134+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950137+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:57:40.950143+00:00", "trade", 13.44, 75.0]
["2026-09-11T15:57:40.950149+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950149+00:00", "trade", 13.44, 560.0]
["2026-09-11T15:57:40.950153+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950153+00:00", "trade", 13.44, 200.0]
["2026-09-11T15:57:40.950155+00:00", "trade", 13.44, 220.0]
["2026-09-11T15:57:40.950155+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950160+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950160+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950165+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950165+00:00", "trade", 13.44, 8.0]
["2026-09-11T15:57:40.950165+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950170+00:00", "trade", 13.44, 48.0]
["2026-09-11T15:57:40.950170+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950170+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950170+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950228+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:57:40.950237+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:57:40.950252+00:00", "quote", 13.44, 13.44]
["2026-09-11T15:57:40.950463+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950489+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950495+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.950495+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:57:40.950533+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950549+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:57:40.950658+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950718+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950718+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950723+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950728+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950733+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950738+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950741+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:57:40.950744+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950744+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950759+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950839+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950879+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950914+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.950982+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.951003+00:00", "trade", 13.44, 1.0]
["2026-09-11T15:57:40.951059+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951064+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951064+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951104+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951119+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951205+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951440+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.951520+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.952922+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:57:40.953199+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.953204+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.953761+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.953801+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.958803+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.963604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.966085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:40.970195+00:00", "trade", 13.445, 222.0]
["2026-09-11T15:57:41.253898+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:57:41.255297+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:41.256420+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:41.388223+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:41.480412+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:41.480928+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:41.580124+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:42.046798+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:42.304200+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:42.581690+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:43.420141+00:00", "trade", 13.4476, 100.0]
["2026-09-11T15:57:44.198920+00:00", "trade", 13.4434, 3.0]
["2026-09-11T15:57:44.763760+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.019358+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.205094+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.205420+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.205861+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.206342+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.206823+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.314860+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:45.531065+00:00", "trade", 13.4476, 100.0]
["2026-09-11T15:57:46.195473+00:00", "trade", 13.4435, 500.0]
["2026-09-11T15:57:46.645497+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:46.645528+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:46.648209+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:46.650289+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:46.932007+00:00", "trade", 13.4499, 50.0]
["2026-09-11T15:57:47.135933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.139933+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.630832+00:00", "trade", 13.4434, 34.0]
["2026-09-11T15:57:47.642028+00:00", "trade", 13.4434, 1.0]
["2026-09-11T15:57:47.811869+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.812350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.812391+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.812832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:47.812987+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:48.084006+00:00", "trade", 13.4474, 11.0]
["2026-09-11T15:57:48.936770+00:00", "trade", 13.4366, 32.0]
["2026-09-11T15:57:48.938236+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:49.766439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:49.768820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:49.771461+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:50.503827+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:50.504864+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:50.555180+00:00", "trade", 13.441, 1.0]
["2026-09-11T15:57:50.556482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:50.556998+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:50.822920+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:51.059487+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:51.059964+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:51.742586+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:52.847828+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:53.889745+00:00", "trade", 13.4372, 8.0]
["2026-09-11T15:57:54.738716+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:54.740185+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:54.740245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:54.740245+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.123421+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.137711+00:00", "trade", 13.4474, 15.0]
["2026-09-11T15:57:55.341827+00:00", "trade", 13.4434, 2.0]
["2026-09-11T15:57:55.356502+00:00", "trade", 13.4434, 21.0]
["2026-09-11T15:57:55.357111+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.702883+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:57:55.723201+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.723281+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.723757+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.723797+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.724073+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.724239+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:55.724519+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:56.021394+00:00", "trade", 13.44, 5.0]
["2026-09-11T15:57:56.022457+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:56.956219+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:57:56.998777+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:57.009538+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:57.321720+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:57.597010+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:57.979213+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:57.989956+00:00", "trade", 13.4434, 27.0]
["2026-09-11T15:57:58.056616+00:00", "trade", 13.4417, 100.0]
["2026-09-11T15:57:59.059886+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:59.450732+00:00", "trade", 13.4473, 34.0]
["2026-09-11T15:57:59.452128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:57:59.452559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.001378+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.051036+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.199334+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.199820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.199820+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.247383+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.507236+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:58:00.602347+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.602948+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.718094+00:00", "trade", 13.445, 4500.0]
["2026-09-11T15:58:00.721344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.721826+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.721826+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.992748+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:00.993712+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.993752+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:00.994434+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:01.051024+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:01.053535+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:58:01.782527+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:01.853144+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:01.853154+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:01.853636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:01.853636+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:01.853671+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:02.541074+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:02.601897+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:58:02.602515+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:03.098594+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:03.674209+00:00", "trade", 13.4433, 1.0]
["2026-09-11T15:58:04.057829+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:04.067752+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:04.093577+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:04.237138+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:04.239652+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:58:04.356398+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:04.603566+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:04.758457+00:00", "trade", 13.436, 10.0]
["2026-09-11T15:58:04.762937+00:00", "trade", 13.436, 5.0]
["2026-09-11T15:58:05.626295+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:05.731551+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:58:06.057150+00:00", "trade", 13.4253, 4.0]
["2026-09-11T15:58:06.175396+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:06.413356+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:06.464507+00:00", "trade", 13.4417, 99.0]
["2026-09-11T15:58:06.465135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:06.465571+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:07.412276+00:00", "trade", 13.4433, 14.0]
["2026-09-11T15:58:07.491665+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:07.857547+00:00", "trade", 13.4472, 100.0]
["2026-09-11T15:58:08.021830+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.636993+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:08.637142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.637207+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.637638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.637638+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.638074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.638079+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:08.663565+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.022955+00:00", "trade", 13.443, 29.0]
["2026-09-11T15:58:09.359113+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.360912+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.691846+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:09.703681+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.703832+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.704504+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:09.816258+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:58:11.323311+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:58:11.395975+00:00", "trade", 13.445, 400.0]
["2026-09-11T15:58:11.572609+00:00", "trade", 13.442, 100.0]
["2026-09-11T15:58:11.757964+00:00", "trade", 13.4362, 1.0]
["2026-09-11T15:58:13.225491+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:13.332990+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:13.382785+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:58:14.065705+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:14.118595+00:00", "trade", 13.4419, 99.0]
["2026-09-11T15:58:14.162253+00:00", "trade", 13.442, 100.0]
["2026-09-11T15:58:15.106266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:16.068519+00:00", "trade", 13.4367, 6.0]
["2026-09-11T15:58:16.470656+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:58:16.816526+00:00", "trade", 13.442, 3.0]
["2026-09-11T15:58:16.820537+00:00", "trade", 13.442, 12.0]
["2026-09-11T15:58:18.316887+00:00", "trade", 13.4396, 2.0]
["2026-09-11T15:58:18.938711+00:00", "trade", 13.4437, 23.0]
["2026-09-11T15:58:19.966608+00:00", "trade", 13.442, 28.0]
["2026-09-11T15:58:20.875909+00:00", "trade", 13.4396, 1.0]
["2026-09-11T15:58:20.876535+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:20.876851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:20.921774+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:20.955821+00:00", "trade", 13.445, 318.0]
["2026-09-11T15:58:20.976540+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:58:21.214962+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:58:21.280472+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:58:21.282893+00:00", "trade", 13.445, 3.0]
["2026-09-11T15:58:21.286096+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:58:21.287154+00:00", "trade", 13.445, 15.0]
["2026-09-11T15:58:21.289506+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.289631+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.289876+00:00", "trade", 13.45, 8.0]
["2026-09-11T15:58:21.289876+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:58:21.289882+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:58:21.289882+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:58:21.289891+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:58:21.289947+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290097+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290163+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.290588+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.291110+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.291260+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:21.294029+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:58:21.294326+00:00", "trade", 13.445, 5.0]
["2026-09-11T15:58:21.703398+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:21.755042+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:58:22.058103+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:22.104837+00:00", "trade", 13.4499, 4500.0]
["2026-09-11T15:58:22.486326+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:22.546824+00:00", "trade", 13.4419, 99.0]
["2026-09-11T15:58:23.244146+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:23.322779+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:23.375173+00:00", "trade", 13.4419, 99.0]
["2026-09-11T15:58:23.891746+00:00", "trade", 13.4457, 13.0]
["2026-09-11T15:58:23.937437+00:00", "trade", 13.447, 100.0]
["2026-09-11T15:58:24.051922+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:24.104048+00:00", "trade", 13.4419, 99.0]
["2026-09-11T15:58:24.313773+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:24.831417+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:24.876611+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:58:25.618059+00:00", "trade", 13.4425, 1.0]
["2026-09-11T15:58:27.720045+00:00", "trade", 13.4421, 1.0]
["2026-09-11T15:58:29.097833+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:58:29.494692+00:00", "trade", 13.4376, 15.0]
["2026-09-11T15:58:30.001406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:30.515444+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:30.872633+00:00", "trade", 13.4401, 2999.0]
["2026-09-11T15:58:30.881642+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:30.988005+00:00", "trade", 13.4418, 99.0]
["2026-09-11T15:58:31.851106+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:31.852344+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:33.167114+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:33.167284+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:33.182455+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:33.245503+00:00", "trade", 13.4375, 35.0]
["2026-09-11T15:58:33.458941+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:33.460266+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:33.561822+00:00", "trade", 13.442, 99.0]
["2026-09-11T15:58:34.250651+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:34.305688+00:00", "trade", 13.442, 99.0]
["2026-09-11T15:58:35.120085+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:35.188445+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:35.241349+00:00", "trade", 13.4401, 99.0]
["2026-09-11T15:58:35.655603+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:35.829235+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:36.769641+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:36.875752+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:58:36.987834+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:58:37.033651+00:00", "trade", 13.445, 14.0]
["2026-09-11T15:58:37.895316+00:00", "trade", 13.4374, 100.0]
["2026-09-11T15:58:39.150186+00:00", "trade", 13.445, 182.0]
["2026-09-11T15:58:40.401336+00:00", "trade", 13.4374, 2.0]
["2026-09-11T15:58:41.896872+00:00", "trade", 13.4374, 3.0]
["2026-09-11T15:58:42.638894+00:00", "trade", 13.4374, 16.0]
["2026-09-11T15:58:45.132300+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:58:45.133328+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:58:45.133473+00:00", "trade", 13.445, 18.0]
["2026-09-11T15:58:45.339411+00:00", "trade", 13.428, 25.0]
["2026-09-11T15:58:46.091360+00:00", "trade", 13.445, 10.0]
["2026-09-11T15:58:48.931544+00:00", "trade", 13.44, 15.0]
["2026-09-11T15:58:48.940710+00:00", "trade", 13.4449, 32.0]
["2026-09-11T15:58:49.029414+00:00", "trade", 13.4277, 29.0]
["2026-09-11T15:58:50.706392+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.706417+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.706853+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.708793+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.709454+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.709905+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.711675+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.797278+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:50.799619+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:51.557754+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:51.684433+00:00", "trade", 13.4402, 99.0]
["2026-09-11T15:58:52.298505+00:00", "trade", 13.4468, 41.0]
["2026-09-11T15:58:53.223190+00:00", "trade", 13.4279, 3.0]
["2026-09-11T15:58:53.376372+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.437462+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:53.495048+00:00", "trade", 13.4418, 99.0]
["2026-09-11T15:58:53.631302+00:00", "trade", 13.4443, 1.0]
["2026-09-11T15:58:53.753765+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:53.861190+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:58:53.862480+00:00", "trade", 13.445, 120.0]
["2026-09-11T15:58:53.862874+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.864125+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:53.866357+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.867074+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.867177+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:53.871164+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:53.881929+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.882530+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.883872+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:53.884044+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.884465+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.884846+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.884896+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:53.893757+00:00", "trade", 13.4407, 5.0]
["2026-09-11T15:58:53.898107+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:54.237447+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:54.290285+00:00", "trade", 13.442, 99.0]
["2026-09-11T15:58:55.089930+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:57.018621+00:00", "trade", 13.445, 118.0]
["2026-09-11T15:58:57.018644+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:57.074681+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:57.127387+00:00", "trade", 13.4443, 99.0]
["2026-09-11T15:58:57.222416+00:00", "trade", 13.4375, 90.0]
["2026-09-11T15:58:57.794056+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:57.809618+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:58:58.393125+00:00", "trade", 13.428, 4.0]
["2026-09-11T15:58:58.573846+00:00", "trade", 13.428, 41.0]
["2026-09-11T15:58:58.581753+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:58:59.445695+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:58:59.543509+00:00", "trade", 13.4419, 99.0]
["2026-09-11T15:59:00.001432+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.023909+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.182601+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.542436+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.542877+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.543318+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.644273+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:02.873247+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:02.979345+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:03.224237+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:03.333100+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:03.566169+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:03.566610+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:04.033194+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:04.415287+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:04.515967+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:05.003400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:05.046446+00:00", "trade", 13.429, 100.0]
["2026-09-11T15:59:05.206754+00:00", "trade", 13.44, 56.0]
["2026-09-11T15:59:05.206934+00:00", "trade", 13.445, 2.0]
["2026-09-11T15:59:05.235478+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:05.332714+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:05.552400+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:05.853956+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:06.017297+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:06.073597+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:06.193543+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:06.458440+00:00", "trade", 13.445, 109.0]
["2026-09-11T15:59:06.814047+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:06.867502+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:07.213122+00:00", "trade", 13.4281, 2.0]
["2026-09-11T15:59:07.819818+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:07.820299+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:07.858350+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:07.960497+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:08.698776+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:08.805626+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:09.045169+00:00", "trade", 13.4281, 10.0]
["2026-09-11T15:59:09.957970+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:09.958406+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:10.087976+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:10.144074+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:10.819635+00:00", "trade", 13.44, 99.0]
["2026-09-11T15:59:10.870766+00:00", "trade", 13.4403, 99.0]
["2026-09-11T15:59:11.724480+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:59:11.897803+00:00", "trade", 13.4468, 5.0]
["2026-09-11T15:59:11.982670+00:00", "trade", 13.445, 200.0]
["2026-09-11T15:59:12.817872+00:00", "trade", 13.445, 20.0]
["2026-09-11T15:59:12.987322+00:00", "trade", 13.4442, 1.0]
["2026-09-11T15:59:13.798689+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.053371+00:00", "trade", 13.445, 80.0]
["2026-09-11T15:59:14.053792+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:59:14.407089+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:59:14.407095+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:59:14.407128+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:14.407170+00:00", "trade", 13.445, 180.0]
["2026-09-11T15:59:14.407170+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407173+00:00", "trade", 13.45, 220.0]
["2026-09-11T15:59:14.407185+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:59:14.407188+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:14.407207+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:59:14.407207+00:00", "trade", 13.45, 30.0]
["2026-09-11T15:59:14.407210+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:59:14.407225+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:59:14.407228+00:00", "trade", 13.45, 120.0]
["2026-09-11T15:59:14.407231+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:59:14.407233+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407246+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:59:14.407249+00:00", "trade", 13.45, 12.0]
["2026-09-11T15:59:14.407249+00:00", "trade", 13.45, 80.0]
["2026-09-11T15:59:14.407256+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407256+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:59:14.407256+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407256+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407261+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:59:14.407261+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407264+00:00", "trade", 13.45, 20.0]
["2026-09-11T15:59:14.407264+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:59:14.407270+00:00", "trade", 13.45, 21.0]
["2026-09-11T15:59:14.407270+00:00", "trade", 13.45, 68.0]
["2026-09-11T15:59:14.407270+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407273+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407273+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407276+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:59:14.407279+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:59:14.407324+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:14.407329+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:14.407366+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407504+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:14.407555+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:14.407570+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:14.407573+00:00", "trade", 13.45, 79.0]
["2026-09-11T15:59:14.407573+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407582+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:59:14.407670+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:14.407670+00:00", "trade", 13.45, 70.0]
["2026-09-11T15:59:14.407676+00:00", "trade", 13.45, 24.0]
["2026-09-11T15:59:14.407695+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407725+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407740+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407755+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407775+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407778+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:59:14.407815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407935+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.407943+00:00", "trade", 13.445, 6.0]
["2026-09-11T15:59:14.408016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408016+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408096+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408136+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408171+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408286+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408286+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408296+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408296+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408336+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408336+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408456+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408617+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.408617+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.409815+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.410241+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.410576+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.411053+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.411356+00:00", "trade", 13.455, 91.0]
["2026-09-11T15:59:14.411454+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.412135+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.412576+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.433702+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.433702+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.440944+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.508319+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.508805+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.509246+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.678744+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:14.957653+00:00", "trade", 13.4451, 1.0]
["2026-09-11T15:59:15.249049+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:15.287180+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:15.287420+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:15.381364+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:15.523657+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:16.304031+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:16.884497+00:00", "trade", 13.4288, 6.0]
["2026-09-11T15:59:18.582185+00:00", "trade", 13.455, 36.0]
["2026-09-11T15:59:18.942714+00:00", "trade", 13.4457, 20.0]
["2026-09-11T15:59:18.957933+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:19.334574+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.830709+00:00", "trade", 13.46, 25.0]
["2026-09-11T15:59:20.831782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.831782+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.831827+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.832263+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.832303+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.875396+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:20.938759+00:00", "trade", 13.4452, 3.0]
["2026-09-11T15:59:21.572620+00:00", "trade", 13.4288, 100.0]
["2026-09-11T15:59:22.529817+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:22.530253+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:23.234843+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:23.895750+00:00", "trade", 13.4461, 6.0]
["2026-09-11T15:59:23.897167+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:24.608768+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:24.609971+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:26.679330+00:00", "trade", 13.4466, 100.0]
["2026-09-11T15:59:26.778485+00:00", "trade", 13.4429, 10.0]
["2026-09-11T15:59:26.779543+00:00", "trade", 13.45, 3.0]
["2026-09-11T15:59:26.782222+00:00", "trade", 13.4429, 4.0]
["2026-09-11T15:59:26.813413+00:00", "trade", 13.455, 100.0]
["2026-09-11T15:59:29.404349+00:00", "trade", 13.4527, 50.0]
["2026-09-11T15:59:29.923599+00:00", "trade", 13.455, 11.0]
["2026-09-11T15:59:29.998757+00:00", "trade", 13.455, 8000.0]
["2026-09-11T15:59:30.001454+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:32.004469+00:00", "trade", 13.455, 25.0]
["2026-09-11T15:59:32.411953+00:00", "trade", 13.4307, 100.0]
["2026-09-11T15:59:32.519116+00:00", "trade", 13.4307, 5.0]
["2026-09-11T15:59:33.664956+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.665031+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.665071+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.665392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.668955+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.706369+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:33.706444+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.453060+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:59:34.453690+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.454131+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.454131+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.454607+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.464411+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.521517+00:00", "trade", 13.4501, 99.0]
["2026-09-11T15:59:34.522113+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.557602+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.558043+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.617409+00:00", "trade", 13.4455, 6.0]
["2026-09-11T15:59:34.617981+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.703614+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.770393+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.770433+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:34.770874+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.030321+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.260770+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:59:35.261395+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.261802+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:59:35.261871+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.262392+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.262833+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.327499+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327499+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:59:35.327505+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327505+00:00", "trade", 13.45, 1.0]
["2026-09-11T15:59:35.327533+00:00", "trade", 13.45, 200.0]
["2026-09-11T15:59:35.327533+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327536+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327562+00:00", "trade", 13.45, 99.0]
["2026-09-11T15:59:35.327572+00:00", "quote", 13.45, 13.46]
["2026-09-11T15:59:35.327634+00:00", "trade", 13.45, 38.0]
["2026-09-11T15:59:35.327728+00:00", "trade", 13.45, 49.0]
["2026-09-11T15:59:35.327731+00:00", "trade", 13.45, 2.0]
["2026-09-11T15:59:35.327733+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327736+00:00", "trade", 13.45, 15.0]
["2026-09-11T15:59:35.327749+00:00", "trade", 13.45, 40.0]
["2026-09-11T15:59:35.327749+00:00", "trade", 13.45, 88.0]
["2026-09-11T15:59:35.327752+00:00", "trade", 13.45, 5.0]
["2026-09-11T15:59:35.327770+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.327773+00:00", "trade", 13.45, 41.0]
["2026-09-11T15:59:35.327782+00:00", "trade", 13.45, 300.0]
["2026-09-11T15:59:35.327978+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328013+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328013+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328038+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328043+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328049+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328049+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328088+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328088+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328088+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328093+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328093+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328093+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328098+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328098+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328108+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328113+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328118+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328173+00:00", "quote", 13.45, 13.45]
["2026-09-11T15:59:35.328254+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328294+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328374+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328380+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328384+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328434+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328512+00:00", "trade", 13.45, 6.0]
["2026-09-11T15:59:35.328614+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328695+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328775+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.328855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.329291+00:00", "trade", 13.45, 10.0]
["2026-09-11T15:59:35.329477+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.330173+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.330735+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.330850+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.332830+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.332855+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.333807+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.333892+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:35.336057+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:35.352963+00:00", "trade", 13.45, 100.0]
["2026-09-11T15:59:36.018559+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:36.566857+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:37.281104+00:00", "trade", 13.445, 1.0]
["2026-09-11T15:59:37.464732+00:00", "trade", 13.445, 99.0]
["2026-09-11T15:59:37.466230+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:37.466851+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:38.325366+00:00", "trade", 13.4499, 10.0]
["2026-09-11T15:59:39.045403+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:59:39.547361+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:39.548127+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:39.548142+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:39.628604+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:40.906511+00:00", "trade", 13.4311, 2.0]
["2026-09-11T15:59:41.019041+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:59:41.738859+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:42.645439+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:42.793415+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:42.794157+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:45.492515+00:00", "trade", 13.445, 16.0]
["2026-09-11T15:59:45.577728+00:00", "trade", 13.445, 384.0]
["2026-09-11T15:59:47.090500+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:59:47.091526+00:00", "trade", 13.44, 2.0]
["2026-09-11T15:59:47.330570+00:00", "trade", 13.445, 4.0]
["2026-09-11T15:59:47.476365+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:47.476841+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:47.477482+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:47.574407+00:00", "trade", 13.44, 3.0]
["2026-09-11T15:59:47.575475+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:47.599642+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:48.944713+00:00", "trade", 13.4534, 33.0]
["2026-09-11T15:59:49.523956+00:00", "trade", 13.445, 100.0]
["2026-09-11T15:59:52.555791+00:00", "trade", 13.4312, 3.0]
["2026-09-11T15:59:52.677310+00:00", "trade", 13.4461, 41.0]
["2026-09-11T15:59:52.681739+00:00", "trade", 13.4461, 14.0]
["2026-09-11T15:59:52.683342+00:00", "trade", 13.4461, 12.0]
["2026-09-11T15:59:52.684722+00:00", "trade", 13.4461, 3.0]
["2026-09-11T15:59:52.686969+00:00", "trade", 13.4461, 1.0]
["2026-09-11T15:59:52.688872+00:00", "trade", 13.4461, 2.0]
["2026-09-11T15:59:53.112291+00:00", "trade", 13.4337, 16.0]
["2026-09-11T15:59:53.897760+00:00", "trade", 13.4532, 11.0]
["2026-09-11T15:59:54.737561+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:54.738042+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:54.738082+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:54.742002+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:55.015732+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:55.018644+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:55.019095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:55.019095+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:55.387135+00:00", "quote", 13.44, 13.45]
["2026-09-11T15:59:57.027256+00:00", "trade", 13.4313, 2.0]
["2026-09-11T15:59:57.206184+00:00", "trade", 13.44, 100.0]
["2026-09-11T15:59:57.207219+00:00", "trade", 13.445, 3.0]
["2026-09-11T16:00:00.001481+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.119081+00:00", "trade", 13.44, 73.0]
["2026-09-11T16:00:00.119084+00:00", "trade", 13.44, 54.0]
["2026-09-11T16:00:00.119126+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:00:00.119381+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.119390+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:00.119868+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.119958+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120033+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120063+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120063+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120088+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120434+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120469+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120554+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.120554+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121035+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121035+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121281+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121341+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121446+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121512+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121592+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121637+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121792+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121913+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121953+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121953+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121958+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.121993+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122073+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122233+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122404+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122434+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122444+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122554+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122594+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122594+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.122915+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.123065+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.123065+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.123065+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.123471+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.180535+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:00:00.185097+00:00", "trade", 13.445, 411.0]
["2026-09-11T16:00:00.186095+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.186135+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.186215+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.187734+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.192617+00:00", "trade", 13.445, 7.0]
["2026-09-11T16:00:00.193653+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.264602+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.870071+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.870116+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.870517+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.936448+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:00.936935+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.226287+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.250680+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.286285+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.385882+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.387205+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.505631+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.668209+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:00:01.708909+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:01.709807+00:00", "trade", 13.4314, 1.0]
["2026-09-11T16:00:01.766735+00:00", "trade", 13.4418, 99.0]
["2026-09-11T16:00:02.287835+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.646893+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.646893+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.647334+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.763358+00:00", "trade", 13.4427, 414.0]
["2026-09-11T16:00:02.774136+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.876649+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:02.877171+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.077276+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.077592+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.149698+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.152179+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.152655+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.152816+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:03.223439+00:00", "trade", 13.44, 27.0]
["2026-09-11T16:00:03.223530+00:00", "trade", 13.44, 73.0]
["2026-09-11T16:00:03.464670+00:00", "trade", 13.4318, 1.0]
["2026-09-11T16:00:03.570209+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:06.774826+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:06.817226+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:00:06.824141+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:06.825183+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:06.890413+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:06.891230+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:06.892393+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:06.892824+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:07.318130+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:07.433128+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:07.563448+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:07.686165+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:00:07.806244+00:00", "trade", 13.4403, 99.0]
["2026-09-11T16:00:07.899000+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:07.938414+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.187616+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.414215+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.414606+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.414886+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.416390+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.417968+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.419201+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:08.955371+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:09.115805+00:00", "trade", 13.445, 101.0]
["2026-09-11T16:00:09.119315+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:09.119756+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:09.216787+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:09.577979+00:00", "trade", 13.4315, 5.0]
["2026-09-11T16:00:10.497992+00:00", "trade", 13.4315, 10.0]
["2026-09-11T16:00:11.412567+00:00", "trade", 13.4315, 200.0]
["2026-09-11T16:00:12.225287+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:12.248818+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:12.249369+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:12.296536+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:12.362212+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:12.363245+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:13.114936+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:13.235265+00:00", "trade", 13.445, 180.0]
["2026-09-11T16:00:13.236137+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:13.237412+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:13.237416+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:13.237416+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:13.471413+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:13.545690+00:00", "trade", 13.4477, 22.0]
["2026-09-11T16:00:14.018913+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:14.224528+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:14.505490+00:00", "trade", 13.445, 5000.0]
["2026-09-11T16:00:14.869791+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:14.870708+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:14.870869+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:14.870981+00:00", "trade", 13.445, 2.0]
["2026-09-11T16:00:14.896329+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:16.044566+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:00:19.499094+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:19.499535+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:24.340300+00:00", "trade", 13.4343, 6.0]
["2026-09-11T16:00:24.384192+00:00", "trade", 13.4343, 2.0]
["2026-09-11T16:00:26.481629+00:00", "trade", 13.4343, 100.0]
["2026-09-11T16:00:28.735789+00:00", "trade", 13.445, 2.0]
["2026-09-11T16:00:29.955509+00:00", "trade", 13.445, 25.0]
["2026-09-11T16:00:30.001508+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:30.102354+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:30.105145+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:30.105145+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:30.105536+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:00:30.105539+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105542+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:00:30.105542+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105545+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105572+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:30.105575+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105581+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105581+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:30.105581+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105584+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105599+00:00", "trade", 13.44, 40.0]
["2026-09-11T16:00:30.105599+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105602+00:00", "trade", 13.44, 20.0]
["2026-09-11T16:00:30.105602+00:00", "trade", 13.44, 16.0]
["2026-09-11T16:00:30.105605+00:00", "trade", 13.44, 6.0]
["2026-09-11T16:00:30.105632+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:30.105696+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:30.105701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:30.105701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:30.105771+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105795+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:30.105798+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:00:30.105800+00:00", "trade", 13.44, 3.0]
["2026-09-11T16:00:30.105845+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:00:30.105866+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105866+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105882+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105887+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105892+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105912+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:30.105982+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.105992+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106002+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106002+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106002+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106007+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106027+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106087+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106102+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106117+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106167+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106222+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106302+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106359+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:00:30.106378+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106383+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106458+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106533+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106618+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106618+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106618+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106696+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:00:30.106859+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.106874+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.107174+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.107420+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.107736+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.107976+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.108257+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.108431+00:00", "trade", 13.44, 6.0]
["2026-09-11T16:00:30.108705+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:30.108838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.108939+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.109375+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.109741+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.109821+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.110177+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:30.116506+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:00:30.175900+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:00:30.255637+00:00", "trade", 13.435, 60.0]
["2026-09-11T16:00:30.423045+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:00:30.499341+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.296055+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:00:32.664171+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.664768+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.665650+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.701220+00:00", "trade", 13.435, 120.0]
["2026-09-11T16:00:32.701700+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.702382+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:32.702823+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.035883+00:00", "trade", 13.435, 22.0]
["2026-09-11T16:00:33.037248+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.356493+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:33.439634+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:33.439845+00:00", "trade", 13.44, 22.0]
["2026-09-11T16:00:33.439848+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:00:33.440401+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.440461+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.440461+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.440461+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.440822+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.440945+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:00:33.440972+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.462739+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.478060+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:33.478637+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.485394+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:33.485637+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:00:33.486556+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.538449+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.538775+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:33.846248+00:00", "trade", 13.4345, 1.0]
["2026-09-11T16:00:34.387971+00:00", "trade", 13.44, 741.0]
["2026-09-11T16:00:34.388609+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:34.458777+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:34.458867+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:34.459393+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:34.652504+00:00", "trade", 13.4374, 362.0]
["2026-09-11T16:00:34.653138+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:34.654095+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.238922+00:00", "trade", 13.4345, 24.0]
["2026-09-11T16:00:35.239888+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.240329+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.612288+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.825315+00:00", "trade", 13.4399, 4500.0]
["2026-09-11T16:00:35.909551+00:00", "trade", 13.435, 200.0]
["2026-09-11T16:00:35.910547+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.911098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.913707+00:00", "trade", 13.4398, 370.0]
["2026-09-11T16:00:35.914305+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:35.914747+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:36.013676+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:00:36.014699+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:36.047495+00:00", "trade", 13.4382, 42.0]
["2026-09-11T16:00:36.098045+00:00", "trade", 13.4416, 1.0]
["2026-09-11T16:00:36.329442+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:37.076754+00:00", "trade", 13.4459, 2.0]
["2026-09-11T16:00:38.023581+00:00", "trade", 13.435, 23.0]
["2026-09-11T16:00:38.163756+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:38.218411+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:38.364736+00:00", "trade", 13.435, 311.0]
["2026-09-11T16:00:38.364736+00:00", "trade", 13.435, 689.0]
["2026-09-11T16:00:38.365050+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:38.365340+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:38.401431+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:38.418260+00:00", "trade", 13.4449, 100.0]
["2026-09-11T16:00:39.042243+00:00", "trade", 13.4378, 96.0]
["2026-09-11T16:00:39.042345+00:00", "trade", 13.4412, 21.0]
["2026-09-11T16:00:39.042523+00:00", "trade", 13.4423, 80.0]
["2026-09-11T16:00:39.043383+00:00", "trade", 13.4378, 94.0]
["2026-09-11T16:00:39.043402+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:39.043909+00:00", "trade", 13.4443, 63.0]
["2026-09-11T16:00:39.043942+00:00", "trade", 13.4456, 24.0]
["2026-09-11T16:00:39.044102+00:00", "trade", 13.4387, 8.0]
["2026-09-11T16:00:39.046244+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:39.321417+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.054650+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.055252+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.116865+00:00", "trade", 13.4449, 1.0]
["2026-09-11T16:00:40.118276+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.121147+00:00", "trade", 13.4449, 1.0]
["2026-09-11T16:00:40.229586+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.416926+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.499914+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.755237+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:00:40.755415+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:00:40.756679+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:40.899069+00:00", "trade", 13.4324, 3.0]
["2026-09-11T16:00:40.899090+00:00", "trade", 13.4324, 1.0]
["2026-09-11T16:00:41.201738+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:00:41.433617+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:41.918740+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:42.063380+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:00:42.063383+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063388+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063388+00:00", "trade", 13.44, 5.0]
["2026-09-11T16:00:42.063391+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:00:42.063391+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063424+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:42.063427+00:00", "trade", 13.44, 88.0]
["2026-09-11T16:00:42.063427+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:42.063429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:00:42.063431+00:00", "trade", 13.44, 600.0]
["2026-09-11T16:00:42.063437+00:00", "trade", 13.44, 240.0]
["2026-09-11T16:00:42.063437+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:42.063443+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063443+00:00", "trade", 13.44, 4.0]
["2026-09-11T16:00:42.063449+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063449+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063455+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:42.063455+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:42.063457+00:00", "trade", 13.44, 3.0]
["2026-09-11T16:00:42.063457+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:00:42.063467+00:00", "trade", 13.44, 11.0]
["2026-09-11T16:00:42.063467+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063470+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063495+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063504+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063504+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063504+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063510+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063510+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063515+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063534+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063549+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063559+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063650+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063720+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063728+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:42.063737+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:00:42.063740+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:00:42.063752+00:00", "trade", 13.44, 98.0]
["2026-09-11T16:00:42.063752+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.063760+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.063775+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.063790+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.063840+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.063910+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.063991+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064062+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.064077+00:00", "trade", 13.44, 46.0]
["2026-09-11T16:00:42.064096+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064101+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064136+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064161+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064176+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064186+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064211+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064341+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064386+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064427+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064502+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064587+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064863+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064908+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.064938+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.065023+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.067108+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.067704+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.070434+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:00:42.070617+00:00", "trade", 13.44, 40.0]
["2026-09-11T16:00:42.072470+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.078544+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:00:42.092521+00:00", "trade", 13.445, 22.0]
["2026-09-11T16:00:42.111929+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:42.111959+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:42.115759+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.115799+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.115989+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.116296+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:42.116520+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.116560+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.116956+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.117082+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.117322+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.125923+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.126404+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.126404+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.126444+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.173750+00:00", "trade", 13.445, 200.0]
["2026-09-11T16:00:42.787500+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:42.843634+00:00", "trade", 13.4366, 9.0]
["2026-09-11T16:00:42.896350+00:00", "trade", 13.4401, 4500.0]
["2026-09-11T16:00:42.901970+00:00", "trade", 13.445, 28.0]
["2026-09-11T16:00:42.982071+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:00:43.160284+00:00", "trade", 13.445, 135.0]
["2026-09-11T16:00:43.236762+00:00", "trade", 13.4447, 45.0]
["2026-09-11T16:00:43.491130+00:00", "trade", 13.4368, 2.0]
["2026-09-11T16:00:43.943231+00:00", "trade", 13.4469, 125.0]
["2026-09-11T16:00:44.944301+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:00:44.946080+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:44.946541+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:44.947002+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:44.947042+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:44.947483+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:46.135667+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:46.136148+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:46.692502+00:00", "trade", 13.445, 36.0]
["2026-09-11T16:00:47.961389+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:47.962779+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:47.963220+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:47.963581+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:48.786057+00:00", "trade", 13.4409, 2.0]
["2026-09-11T16:00:48.950346+00:00", "trade", 13.445, 40.0]
["2026-09-11T16:00:49.647969+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:49.648290+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:00:49.648330+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:49.648350+00:00", "trade", 13.445, 200.0]
["2026-09-11T16:00:49.648450+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:50.670143+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:52.766466+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.160496+00:00", "trade", 13.438, 3.0]
["2026-09-11T16:00:54.220380+00:00", "trade", 13.445, 70.0]
["2026-09-11T16:00:54.397017+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:54.398474+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.398955+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.398995+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.399432+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.524328+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.525215+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.532678+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:54.562279+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.103956+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.104462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.104532+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.104983+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.104983+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.105424+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.607387+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:55.608029+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.608029+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.608505+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.856925+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:55.857888+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:57.713027+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:00:58.474443+00:00", "trade", 13.445, 8.0]
["2026-09-11T16:00:58.476320+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:58.476797+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:58.477157+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:58.481783+00:00", "trade", 13.445, 36.0]
["2026-09-11T16:00:58.485380+00:00", "trade", 13.445, 21.0]
["2026-09-11T16:00:58.492462+00:00", "trade", 13.445, 3.0]
["2026-09-11T16:00:58.500431+00:00", "trade", 13.445, 7.0]
["2026-09-11T16:00:58.516203+00:00", "trade", 13.4409, 4.0]
["2026-09-11T16:00:58.517614+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:58.521986+00:00", "trade", 13.4409, 3.0]
["2026-09-11T16:00:58.583019+00:00", "trade", 13.4381, 100.0]
["2026-09-11T16:00:59.022829+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.031821+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.071650+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.173457+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.447073+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.606647+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:00:59.661234+00:00", "trade", 13.4387, 1.0]
["2026-09-11T16:01:00.001551+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:00.035045+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:00.035486+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:00.458492+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:01:00.459043+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.191348+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.456167+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.484695+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.520514+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:01:01.521026+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521107+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521192+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521387+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521392+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521427+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521588+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521668+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521708+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521708+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521828+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.521828+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.522149+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.522149+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.523071+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.523593+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.523593+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.523593+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.524069+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.524475+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.527532+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.527777+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.528148+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.528469+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.530945+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.530950+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.534353+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.624382+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.703021+00:00", "trade", 13.4417, 370.0]
["2026-09-11T16:01:01.733161+00:00", "trade", 13.4417, 42.0]
["2026-09-11T16:01:01.742423+00:00", "trade", 13.44, 741.0]
["2026-09-11T16:01:01.743099+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743184+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743420+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743540+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743540+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743580+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.743901+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.744021+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.744382+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.744382+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.744808+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.744808+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.783235+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.861501+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.880746+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.881067+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.881227+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.881268+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.881268+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.881744+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.882185+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.912938+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.913193+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.914266+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.977447+00:00", "trade", 13.4401, 362.0]
["2026-09-11T16:01:01.978058+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.978489+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:01.980217+00:00", "trade", 13.445, 362.0]
["2026-09-11T16:01:01.981135+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.083413+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.167798+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.167798+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.272778+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.279554+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.338895+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.339331+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.366045+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.366621+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.458053+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.458093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.458730+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.459091+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.460614+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.461095+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.461291+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.748228+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.750548+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.912943+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:02.954212+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.981203+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:02.983983+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:02.984625+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:03.010703+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:01:03.084348+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:03.325810+00:00", "trade", 13.445, 4500.0]
["2026-09-11T16:01:03.907395+00:00", "trade", 13.4402, 100.0]
["2026-09-11T16:01:04.245750+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:05.385991+00:00", "trade", 13.44, 25.0]
["2026-09-11T16:01:05.386162+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.386368+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.386563+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.386603+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.386884+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.387365+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.419176+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.419216+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:05.791100+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.016084+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.186319+00:00", "trade", 13.445, 3.0]
["2026-09-11T16:01:06.187386+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.192727+00:00", "trade", 13.445, 7.0]
["2026-09-11T16:01:06.193305+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.198540+00:00", "trade", 13.445, 2.0]
["2026-09-11T16:01:06.199109+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.199550+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.212235+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.223637+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.248293+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:06.279700+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:06.322668+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.397378+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:01:06.475336+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.649655+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.649961+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.652176+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:06.652858+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:08.333497+00:00", "trade", 13.4414, 100.0]
["2026-09-11T16:01:09.057389+00:00", "trade", 13.4415, 10.0]
["2026-09-11T16:01:09.203245+00:00", "trade", 13.4423, 100.0]
["2026-09-11T16:01:09.648976+00:00", "trade", 13.445, 40.0]
["2026-09-11T16:01:09.705438+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:10.796939+00:00", "trade", 13.4434, 5.0]
["2026-09-11T16:01:12.171211+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:12.315485+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:12.504178+00:00", "trade", 13.4414, 4.0]
["2026-09-11T16:01:13.300641+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:14.657621+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:14.706164+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:14.756545+00:00", "trade", 13.4401, 99.0]
["2026-09-11T16:01:15.250891+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:15.251608+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:15.292130+00:00", "trade", 13.4408, 1.0]
["2026-09-11T16:01:15.293583+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:15.506734+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.301912+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:16.303353+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.408515+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:01:16.551322+00:00", "trade", 13.4408, 7.0]
["2026-09-11T16:01:16.572242+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.572763+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.572798+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.573239+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.573344+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.582165+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.747899+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748014+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748375+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748405+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748415+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748856+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748856+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.748896+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.749297+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:16.757823+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.102189+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:17.102451+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:01:17.102454+00:00", "trade", 13.44, 21.0]
["2026-09-11T16:01:17.102532+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.102853+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103053+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103053+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103133+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103534+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103614+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.103614+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.104090+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.158831+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.186985+00:00", "trade", 13.4403, 99.0]
["2026-09-11T16:01:17.187599+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.187799+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188241+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188281+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188281+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188321+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188747+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188842+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.188842+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.189278+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.189318+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.189358+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.190922+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.551078+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.551519+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:17.894686+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:17.983794+00:00", "trade", 13.4401, 99.0]
["2026-09-11T16:01:17.989660+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.000696+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.105661+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.263426+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:01:18.533648+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.585407+00:00", "trade", 13.4401, 5200.0]
["2026-09-11T16:01:18.678514+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:18.729353+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:01:18.730260+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.730701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:18.938978+00:00", "trade", 13.442, 13.0]
["2026-09-11T16:01:19.050790+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:19.087645+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:19.088086+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:19.153619+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:19.181889+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:19.182370+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:19.476692+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:19.529835+00:00", "trade", 13.445, 99.0]
["2026-09-11T16:01:19.919567+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:19.920008+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.029082+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.089982+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.119913+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.120354+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.128720+00:00", "trade", 13.44, 49.0]
["2026-09-11T16:01:20.128834+00:00", "trade", 13.44, 51.0]
["2026-09-11T16:01:20.262264+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:20.314998+00:00", "trade", 13.4443, 99.0]
["2026-09-11T16:01:20.387599+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.388040+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.388321+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.388762+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.511919+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.512000+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.583064+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.583585+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.583585+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.584026+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.584061+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.584462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.636841+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:20.637282+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.021285+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.021325+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.029739+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:21.030768+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.062338+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.081468+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:21.083952+00:00", "trade", 13.4402, 99.0]
["2026-09-11T16:01:21.330104+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.430693+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:21.713901+00:00", "trade", 13.4421, 500.0]
["2026-09-11T16:01:21.721635+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.054210+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.375368+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.375368+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.585132+00:00", "trade", 13.44, 20.0]
["2026-09-11T16:01:22.585508+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.585533+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.585753+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.587076+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.950275+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.950716+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:22.952876+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:23.378961+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:01:23.378973+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:23.379455+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:23.379495+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:23.379575+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:23.449193+00:00", "trade", 13.44, 24.0]
["2026-09-11T16:01:23.449265+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:01:23.538394+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:01:23.568313+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.243687+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:24.396913+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:01:24.397623+00:00", "trade", 13.44, 62.0]
["2026-09-11T16:01:24.397664+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.398226+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.398622+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.398662+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.405240+00:00", "trade", 13.44, 20.0]
["2026-09-11T16:01:24.406265+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:24.420336+00:00", "trade", 13.44, 8.0]
["2026-09-11T16:01:26.853999+00:00", "trade", 13.4421, 3.0]
["2026-09-11T16:01:26.972584+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:26.973060+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:26.973060+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:26.973065+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:01:27.079841+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:27.182572+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:01:27.458144+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:01:27.458147+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:01:27.458219+00:00", "trade", 13.44, 41.0]
["2026-09-11T16:01:27.458234+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:01:27.458237+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:01:27.458263+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458323+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458328+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458328+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458338+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458343+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458353+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458398+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458473+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458526+00:00", "trade", 13.44, 11.0]
["2026-09-11T16:01:27.458529+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:01:27.458544+00:00", "trade", 13.44, 16.0]
["2026-09-11T16:01:27.458554+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458604+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458614+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458658+00:00", "trade", 13.44, 99.0]
["2026-09-11T16:01:27.458697+00:00", "trade", 13.44, 42.0]
["2026-09-11T16:01:27.458697+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:01:27.458709+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458779+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458784+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458784+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458794+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458819+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458829+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:01:27.458940+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459085+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459140+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459421+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459616+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459817+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.459822+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.460298+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.463821+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.464297+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.468502+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.468963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.479544+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:27.514028+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:01:28.097433+00:00", "trade", 13.4437, 4.0]
["2026-09-11T16:01:28.098510+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:28.893604+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:29.033452+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:29.033943+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:29.157401+00:00", "trade", 13.4407, 57.0]
["2026-09-11T16:01:29.160369+00:00", "trade", 13.4407, 10.0]
["2026-09-11T16:01:29.161882+00:00", "trade", 13.4407, 32.0]
["2026-09-11T16:01:29.163215+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:29.334392+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.001588+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.457376+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.825115+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.825691+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.918515+00:00", "trade", 13.4417, 2.0]
["2026-09-11T16:01:30.919504+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:30.920347+00:00", "trade", 13.4417, 6.0]
["2026-09-11T16:01:31.478729+00:00", "trade", 13.4443, 10.0]
["2026-09-11T16:01:31.611963+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:01:31.612205+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:31.664615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:31.665066+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:32.495683+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:01:32.563536+00:00", "trade", 13.435, 4500.0]
["2026-09-11T16:01:32.594570+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:32.595046+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:32.660113+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:01:33.041603+00:00", "trade", 13.43, 49.0]
["2026-09-11T16:01:33.041699+00:00", "trade", 13.43, 51.0]
["2026-09-11T16:01:33.042274+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.042670+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.042710+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.042710+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.042910+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.042996+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.043146+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.043191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.043592+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.052157+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.063399+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.152308+00:00", "trade", 13.4418, 100.0]
["2026-09-11T16:01:33.430642+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.431118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.433719+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.641548+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.642470+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.657752+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:33.658193+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.961971+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.962287+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.962532+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.965800+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.966296+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.966497+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:34.971859+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.003180+00:00", "trade", 13.435, 408.0]
["2026-09-11T16:01:35.004191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004392+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.004753+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.013942+00:00", "trade", 13.4303, 600.0]
["2026-09-11T16:01:35.014586+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.016011+00:00", "trade", 13.4302, 600.0]
["2026-09-11T16:01:35.016596+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.016636+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.017063+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.017063+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.017067+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.017067+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.017553+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.018916+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.019966+00:00", "trade", 13.435, 11.0]
["2026-09-11T16:01:35.020137+00:00", "trade", 13.435, 8.0]
["2026-09-11T16:01:35.020716+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.021148+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:01:35.021197+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.021247+00:00", "trade", 13.43, 11.0]
["2026-09-11T16:01:35.021277+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.021638+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.021718+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.021812+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:01:35.022039+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.022039+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.022154+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:01:35.022513+00:00", "trade", 13.435, 8.0]
["2026-09-11T16:01:35.026834+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:01:35.026834+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:01:35.026838+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:01:35.026838+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:01:35.026912+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:01:35.027016+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027039+00:00", "trade", 13.43, 21.0]
["2026-09-11T16:01:35.027057+00:00", "trade", 13.43, 500.0]
["2026-09-11T16:01:35.027057+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:01:35.027060+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:01:35.027066+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027101+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027101+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027106+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027111+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027131+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027150+00:00", "trade", 13.435, 3273.0]
["2026-09-11T16:01:35.027216+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027236+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027391+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:01:35.027401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027431+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027592+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027697+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027718+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027757+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027797+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.027998+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.028003+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.028019+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:35.028073+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.028479+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.028503+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:01:35.028521+00:00", "trade", 13.425, 180.0]
["2026-09-11T16:01:35.028679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.028920+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.033672+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:35.036033+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:35.041855+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:35.042883+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.048903+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.052406+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.104425+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.248793+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.953688+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:01:35.954179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.954219+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.954219+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:35.966282+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:35.975863+00:00", "trade", 13.425, 189.0]
["2026-09-11T16:01:36.020161+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:36.029095+00:00", "trade", 13.4277, 4500.0]
["2026-09-11T16:01:36.600423+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:01:36.691314+00:00", "trade", 13.4274, 5200.0]
["2026-09-11T16:01:36.691647+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:36.691707+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:36.703896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:36.783534+00:00", "trade", 13.425, 33.0]
["2026-09-11T16:01:36.783624+00:00", "trade", 13.425, 67.0]
["2026-09-11T16:01:36.888983+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:01:37.228405+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:01:37.260473+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:37.479985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:37.485910+00:00", "trade", 13.4401, 2.0]
["2026-09-11T16:01:38.005930+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:01:40.617751+00:00", "trade", 13.4363, 1.0]
["2026-09-11T16:01:41.452872+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:41.452932+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:44.452212+00:00", "trade", 13.4401, 1.0]
["2026-09-11T16:01:44.653321+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:44.654831+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:46.557001+00:00", "trade", 13.4433, 5.0]
["2026-09-11T16:01:50.233813+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:01:50.919965+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:01:51.371729+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:01:52.019108+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:52.030445+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:52.283918+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:52.966662+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:01:53.734077+00:00", "trade", 13.42, 21.0]
["2026-09-11T16:01:53.734380+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.734455+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735026+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735071+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735117+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735137+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735172+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735182+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.735773+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.736505+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.777175+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:01:53.777723+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:53.777813+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:54.774679+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:01:54.881033+00:00", "trade", 13.425, 80.0]
["2026-09-11T16:01:54.983838+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:01:55.006854+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:55.007370+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:55.136433+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:01:55.137134+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:55.137294+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:55.283603+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:01:56.739410+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:01:56.739519+00:00", "trade", 13.42, 127.0]
["2026-09-11T16:01:56.739886+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:01:56.739886+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:01:56.739889+00:00", "trade", 13.42, 88.0]
["2026-09-11T16:01:56.739927+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:01:56.739927+00:00", "trade", 13.42, 16.0]
["2026-09-11T16:01:56.739940+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:01:56.739964+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:01:56.740027+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:01:56.740030+00:00", "trade", 13.42, 27.0]
["2026-09-11T16:01:56.740090+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:01:56.740093+00:00", "trade", 13.42, 39.0]
["2026-09-11T16:01:56.740364+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:01:56.740364+00:00", "trade", 13.42, 29.0]
["2026-09-11T16:01:56.740379+00:00", "trade", 13.42, 700.0]
["2026-09-11T16:01:56.740409+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.740519+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.740575+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.741055+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.742303+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:01:56.743269+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:01:56.743296+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.753059+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.811146+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:01:56.811974+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.811999+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.812430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.814294+00:00", "trade", 13.42, 96.0]
["2026-09-11T16:01:56.898585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.899507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:56.955077+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:01:57.578684+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:01:57.646068+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:01:57.646654+00:00", "trade", 13.4201, 91.0]
["2026-09-11T16:01:58.066084+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:58.340593+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:01:58.409781+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:01:58.410277+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:58.410799+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:58.457718+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:01:58.458732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:01:59.328407+00:00", "trade", 13.4201, 3.0]
["2026-09-11T16:02:00.001614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.088719+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:02:00.223692+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:02:00.600112+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.600553+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.600553+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.601264+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.634323+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.676097+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:00.834200+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:02:00.880600+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:02:00.882804+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:01.828712+00:00", "trade", 13.42, 49.0]
["2026-09-11T16:02:01.828760+00:00", "trade", 13.42, 50.0]
["2026-09-11T16:02:01.829027+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:01.922107+00:00", "trade", 13.4203, 99.0]
["2026-09-11T16:02:02.043321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.043637+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.043652+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.044013+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.044459+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.046379+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.047075+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.610895+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.611517+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.611542+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.611782+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.611863+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.612304+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.660824+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.719278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.807407+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:02.902957+00:00", "trade", 13.4398, 100.0]
["2026-09-11T16:02:03.067791+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:03.175546+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:02:03.220680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:03.287027+00:00", "trade", 13.4217, 99.0]
["2026-09-11T16:02:03.288065+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:03.330315+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:03.647377+00:00", "trade", 13.4398, 5.0]
["2026-09-11T16:02:03.941584+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:02:04.009506+00:00", "trade", 13.4217, 99.0]
["2026-09-11T16:02:04.465450+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:02:04.465949+00:00", "trade", 13.4201, 9.0]
["2026-09-11T16:02:04.466090+00:00", "trade", 13.42, 50.0]
["2026-09-11T16:02:04.466093+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:02:04.466096+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:02:04.466111+00:00", "trade", 13.42, 13.0]
["2026-09-11T16:02:04.466129+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:04.466142+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:02:04.466174+00:00", "trade", 13.42, 61.0]
["2026-09-11T16:02:04.466305+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466307+00:00", "trade", 13.4201, 9.0]
["2026-09-11T16:02:04.466325+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466330+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466335+00:00", "trade", 13.42, 500.0]
["2026-09-11T16:02:04.466335+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466335+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466335+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466340+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:04.466340+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:04.466340+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:04.466340+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466340+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:04.466350+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466360+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466365+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466370+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466370+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466375+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466380+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466405+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466420+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466470+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466530+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466590+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466646+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466681+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466681+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466716+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466926+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466966+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.466997+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467027+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467047+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467047+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467207+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467247+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467404+00:00", "trade", 13.4201, 13.0]
["2026-09-11T16:02:04.467528+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467555+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:04.467568+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467759+00:00", "trade", 13.4201, 3.0]
["2026-09-11T16:02:04.467969+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.467991+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:04.468123+00:00", "trade", 13.4201, 500.0]
["2026-09-11T16:02:04.468153+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:02:04.468186+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:02:04.468478+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:02:04.468508+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:02:04.468541+00:00", "trade", 13.4201, 50.0]
["2026-09-11T16:02:04.468726+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.468833+00:00", "trade", 13.4201, 1.0]
["2026-09-11T16:02:04.468863+00:00", "trade", 13.4201, 61.0]
["2026-09-11T16:02:04.468966+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.469191+00:00", "trade", 13.4201, 3454.0]
["2026-09-11T16:02:04.469487+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.471086+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:04.500552+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:04.579745+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:02:04.960209+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:05.444435+00:00", "trade", 13.415, 4500.0]
["2026-09-11T16:02:05.612366+00:00", "trade", 13.438, 100.0]
["2026-09-11T16:02:05.618218+00:00", "trade", 13.4285, 2.0]
["2026-09-11T16:02:05.624822+00:00", "trade", 13.4285, 1.0]
["2026-09-11T16:02:05.672597+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:05.673238+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:05.673915+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:06.215858+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:06.216334+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:06.684928+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:06.976586+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:08.347535+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:08.888211+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:08.889722+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:08.889762+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:09.072747+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.306986+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.306991+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.381332+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.888884+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:02:10.940952+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.941017+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.941909+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.941950+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.942351+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:10.942952+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:11.079877+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:11.591867+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:11.592962+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:11.796365+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:02:11.797789+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:11.799428+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:12.038506+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:12.691073+00:00", "trade", 13.4199, 4500.0]
["2026-09-11T16:02:13.109941+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:02:13.110579+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.111015+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.224375+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:13.225376+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.225412+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.447524+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.460370+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.493978+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:02:13.495383+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:13.664155+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:13.827888+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:13.828850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:14.016469+00:00", "trade", 13.4373, 2.0]
["2026-09-11T16:02:14.017870+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:14.802765+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:14.803246+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:14.872742+00:00", "trade", 13.432, 50.0]
["2026-09-11T16:02:14.874150+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:14.875027+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:15.020598+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:15.552354+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:02:15.553319+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:17.117316+00:00", "trade", 13.4416, 7.0]
["2026-09-11T16:02:17.118719+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:17.119190+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:17.760632+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:02:17.861479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:17.929180+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:18.197378+00:00", "trade", 13.4416, 200.0]
["2026-09-11T16:02:18.956041+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:18.956502+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:18.956572+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:18.957354+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:19.044202+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:19.044827+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:19.210263+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:19.390159+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:20.440468+00:00", "trade", 13.415, 400.0]
["2026-09-11T16:02:21.263434+00:00", "trade", 13.437, 17.0]
["2026-09-11T16:02:21.280301+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:22.861377+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:23.116618+00:00", "trade", 13.4252, 6.0]
["2026-09-11T16:02:23.120453+00:00", "trade", 13.4252, 4.0]
["2026-09-11T16:02:23.362723+00:00", "trade", 13.4372, 1.0]
["2026-09-11T16:02:23.382411+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:02:23.461749+00:00", "trade", 13.4372, 100.0]
["2026-09-11T16:02:24.496153+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:24.497119+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:24.582743+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:25.176899+00:00", "trade", 13.4249, 12.0]
["2026-09-11T16:02:25.512993+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:25.513846+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:25.516728+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:25.576630+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:26.686369+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:26.687430+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:26.992864+00:00", "trade", 13.415, 49.0]
["2026-09-11T16:02:26.995696+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:02:27.053650+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:28.066156+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:28.524185+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:28.754783+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:28.754863+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:28.755018+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:28.759400+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:29.096069+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:29.096721+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:29.097928+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:29.139587+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:29.588711+00:00", "trade", 13.4247, 3.0]
["2026-09-11T16:02:30.001641+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:30.281196+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:30.421269+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:30.602763+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:31.192777+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:32.336124+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:02:32.443594+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:02:32.677372+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:33.355436+00:00", "trade", 13.415, 6000.0]
["2026-09-11T16:02:33.701630+00:00", "trade", 13.4361, 41.0]
["2026-09-11T16:02:34.077695+00:00", "trade", 13.4222, 3.0]
["2026-09-11T16:02:34.269314+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:34.291381+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:36.016787+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:36.546355+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:36.546435+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:36.749739+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.064775+00:00", "trade", 13.415, 190.0]
["2026-09-11T16:02:37.065157+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:37.065193+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:37.065765+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.066045+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.087291+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.159412+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.231604+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:37.627906+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:38.223071+00:00", "trade", 13.4361, 2.0]
["2026-09-11T16:02:38.365655+00:00", "trade", 13.4361, 34.0]
["2026-09-11T16:02:39.775038+00:00", "trade", 13.4199, 1.0]
["2026-09-11T16:02:41.868082+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:41.868253+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:41.918638+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:41.921952+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:41.935563+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.072098+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.373669+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.373669+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.373724+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.574792+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.574832+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.687300+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:42.864274+00:00", "trade", 13.4359, 700.0]
["2026-09-11T16:02:42.865729+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:43.293087+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:43.294104+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:02:43.294107+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:43.338683+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:43.929873+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:44.066318+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:02:44.066414+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:02:44.067013+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067016+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067019+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067022+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:02:44.067022+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067031+00:00", "trade", 13.42, 96.0]
["2026-09-11T16:02:44.067031+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:02:44.067037+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067037+00:00", "trade", 13.42, 96.0]
["2026-09-11T16:02:44.067041+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067046+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067046+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067046+00:00", "trade", 13.42, 21.0]
["2026-09-11T16:02:44.067046+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067049+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067055+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:02:44.067058+00:00", "trade", 13.42, 22.0]
["2026-09-11T16:02:44.067061+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:02:44.067061+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067067+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:02:44.067067+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067070+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:02:44.067073+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:02:44.067079+00:00", "trade", 13.42, 1000.0]
["2026-09-11T16:02:44.067082+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:02:44.067106+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:02:44.067115+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.067124+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:44.067124+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:02:44.067129+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067129+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067129+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067134+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067134+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067139+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067139+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067154+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067159+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067214+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067244+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067279+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067395+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067395+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067400+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:02:44.067440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067455+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067550+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067595+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067662+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:02:44.067675+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067695+00:00", "trade", 13.425, 174.0]
["2026-09-11T16:02:44.067756+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067760+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067796+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067916+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067956+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.067956+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.068036+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.068041+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.068237+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.068477+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.069379+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.069399+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.069439+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.069916+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.070477+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.081826+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:44.091727+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.100689+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.167908+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.671235+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.692388+00:00", "trade", 13.4354, 100.0]
["2026-09-11T16:02:44.693763+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:44.738120+00:00", "trade", 13.4406, 11.0]
["2026-09-11T16:02:44.802004+00:00", "trade", 13.425, 4500.0]
["2026-09-11T16:02:45.076734+00:00", "trade", 13.4187, 35.0]
["2026-09-11T16:02:45.077721+00:00", "trade", 13.4187, 17.0]
["2026-09-11T16:02:45.516090+00:00", "trade", 13.425, 6000.0]
["2026-09-11T16:02:45.763871+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.140271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.141420+00:00", "trade", 13.425, 7.0]
["2026-09-11T16:02:46.141508+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:02:46.150520+00:00", "trade", 13.42, 29.0]
["2026-09-11T16:02:46.150616+00:00", "trade", 13.42, 12.0]
["2026-09-11T16:02:46.150706+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:02:46.150797+00:00", "trade", 13.42, 43.0]
["2026-09-11T16:02:46.151598+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.151633+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.151833+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.151873+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.253029+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.255149+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.255590+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.268917+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.270235+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.325601+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.833619+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.841197+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.841617+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.841698+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.841698+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:46.866908+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.052769+00:00", "trade", 13.425, 25.0]
["2026-09-11T16:02:47.097702+00:00", "trade", 13.4204, 23.0]
["2026-09-11T16:02:47.663004+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:02:47.663193+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:02:47.663621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.663621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.663621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.663646+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.663686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.664087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.664248+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.692684+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:02:47.692976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:47.739045+00:00", "trade", 13.43, 36.0]
["2026-09-11T16:02:48.404607+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:48.628803+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:02:48.876802+00:00", "trade", 13.4346, 21.0]
["2026-09-11T16:02:48.918033+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:02:50.216358+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:50.216834+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:50.268032+00:00", "trade", 13.425, 350.0]
["2026-09-11T16:02:50.289421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:50.938021+00:00", "trade", 13.4269, 4.0]
["2026-09-11T16:02:51.497452+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:51.910990+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:51.911261+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:52.022569+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:02:52.037897+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:52.039450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:52.106108+00:00", "trade", 13.4345, 2.0]
["2026-09-11T16:02:52.107532+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:53.019550+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:53.019585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:53.020066+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:53.087546+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:53.518754+00:00", "trade", 13.4197, 1.0]
["2026-09-11T16:02:53.668482+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.106859+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.106979+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.107340+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.108022+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.368501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:02:54.799522+00:00", "trade", 13.4197, 1.0]
["2026-09-11T16:02:54.942397+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:02:54.942400+00:00", "trade", 13.425, 400.0]
["2026-09-11T16:02:56.853990+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:02:58.656642+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:02:58.839308+00:00", "trade", 13.425, 60.0]
["2026-09-11T16:02:58.993199+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:00.001673+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:00.014254+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:01.779633+00:00", "trade", 13.425, 3.0]
["2026-09-11T16:03:01.893375+00:00", "trade", 13.4341, 22.0]
["2026-09-11T16:03:01.893447+00:00", "trade", 13.4341, 2.0]
["2026-09-11T16:03:02.163281+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:03:03.067115+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:03.245767+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:03.460288+00:00", "trade", 13.4342, 1.0]
["2026-09-11T16:03:06.553246+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:06.733242+00:00", "trade", 13.4318, 18.0]
["2026-09-11T16:03:06.740649+00:00", "trade", 13.4252, 7.0]
["2026-09-11T16:03:06.745866+00:00", "trade", 13.4293, 3.0]
["2026-09-11T16:03:06.749372+00:00", "trade", 13.4252, 2.0]
["2026-09-11T16:03:08.694028+00:00", "trade", 13.425, 158.0]
["2026-09-11T16:03:08.763427+00:00", "trade", 13.42, 42.0]
["2026-09-11T16:03:08.763614+00:00", "trade", 13.42, 258.0]
["2026-09-11T16:03:08.763617+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:08.763620+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:03:08.763683+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:08.763701+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:03:08.763701+00:00", "trade", 13.42, 21.0]
["2026-09-11T16:03:08.764012+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764203+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764579+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764624+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764664+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764664+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.764945+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.765025+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.765145+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.765586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.765586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.766584+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.767105+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.776948+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.779148+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:08.779153+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.408087+00:00", "trade", 13.4205, 1.0]
["2026-09-11T16:03:09.535948+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:09.536995+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.537436+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.559242+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.559283+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.560881+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.561523+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.701931+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:09.743898+00:00", "trade", 13.4201, 20.0]
["2026-09-11T16:03:10.317370+00:00", "trade", 13.4394, 100.0]
["2026-09-11T16:03:10.321926+00:00", "trade", 13.4394, 3.0]
["2026-09-11T16:03:11.590521+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:03:12.491797+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.507940+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.507985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.508602+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.510912+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.511524+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.511960+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.747921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.747961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.748001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.750401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:12.750998+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.147009+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.263481+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.263486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.263967+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.263967+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.264408+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.264924+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.268207+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.269290+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.332062+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:13.332430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.332866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.448099+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:13.521203+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:13.917736+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.083421+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:14.135195+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:14.342240+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342280+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342330+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342505+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342696+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342696+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342696+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342716+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.342796+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.345232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.345913+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.347362+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.851994+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:14.852643+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.855244+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.877732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:14.905951+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:14.963989+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:15.067011+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:15.078742+00:00", "trade", 13.4245, 19.0]
["2026-09-11T16:03:15.173178+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:15.492969+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:15.493370+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:15.664263+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:15.728574+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:15.729446+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:15.791628+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:03:16.017822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.018268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.018318+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.018904+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.018944+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.028497+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.028948+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.247578+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.249189+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:03:16.250259+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:16.252693+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:16.253102+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:16.273869+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:03:16.416645+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:16.468819+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:16.601014+00:00", "trade", 13.4338, 3.0]
["2026-09-11T16:03:17.099701+00:00", "trade", 13.4235, 4.0]
["2026-09-11T16:03:17.216826+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:17.985672+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:18.032525+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.093310+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:18.131669+00:00", "trade", 13.425, 234.0]
["2026-09-11T16:03:18.157878+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.337535+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.338016+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.338056+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.338457+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.796089+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:18.797528+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.797924+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.798806+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.798806+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.864448+00:00", "trade", 13.4201, 99.0]
["2026-09-11T16:03:18.865985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.977721+00:00", "trade", 13.4329, 34.0]
["2026-09-11T16:03:18.994952+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.995428+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:18.995433+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:19.112149+00:00", "trade", 13.4338, 100.0]
["2026-09-11T16:03:19.265854+00:00", "trade", 13.4201, 4500.0]
["2026-09-11T16:03:19.538903+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:19.590581+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:03:19.591425+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:19.694329+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:20.328625+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:20.398279+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:03:20.398733+00:00", "trade", 13.4201, 91.0]
["2026-09-11T16:03:21.326002+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:21.327969+00:00", "trade", 13.4333, 21.0]
["2026-09-11T16:03:22.252059+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:03:22.252107+00:00", "trade", 13.42, 69.0]
["2026-09-11T16:03:22.252120+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:22.252120+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:03:22.252123+00:00", "quote", 13.41, 13.43]
["2026-09-11T16:03:22.252125+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:22.252148+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252153+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252153+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252158+00:00", "trade", 13.42, 31.0]
["2026-09-11T16:03:22.252161+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:03:22.252174+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252177+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:03:22.252178+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252213+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252223+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252248+00:00", "trade", 13.42, 21.0]
["2026-09-11T16:03:22.252253+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252258+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252258+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252258+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252258+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252293+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252303+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252303+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252303+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252414+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252634+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252805+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252820+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.252895+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:22.252945+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253045+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253050+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253105+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253110+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253406+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.253526+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.254488+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.255651+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.255686+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.256087+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.256248+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.262613+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.597363+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.597839+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.598321+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.686430+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:22.980890+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:23.189825+00:00", "trade", 13.415, 4500.0]
["2026-09-11T16:03:23.191235+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:23.861332+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:24.162231+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:03:24.277122+00:00", "trade", 13.4384, 16.0]
["2026-09-11T16:03:26.110727+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:26.273320+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:27.678253+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:27.736075+00:00", "trade", 13.4321, 2.0]
["2026-09-11T16:03:28.692979+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:29.110888+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:29.112001+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:29.233264+00:00", "trade", 13.4321, 21.0]
["2026-09-11T16:03:29.241570+00:00", "trade", 13.4321, 2.0]
["2026-09-11T16:03:29.373701+00:00", "trade", 13.4321, 1.0]
["2026-09-11T16:03:30.001705+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:30.447755+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:30.450151+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:30.450607+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:30.858449+00:00", "trade", 13.4202, 6.0]
["2026-09-11T16:03:31.001710+00:00", "trade", 13.4187, 13.0]
["2026-09-11T16:03:31.857739+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:31.874576+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:31.876175+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:31.876616+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:32.059471+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:32.185320+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:32.667275+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:33.104650+00:00", "trade", 13.4203, 1.0]
["2026-09-11T16:03:33.524408+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:34.410401+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:34.413355+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:34.414202+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:36.049109+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:37.234469+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:37.263368+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:37.494530+00:00", "trade", 13.415, 326.0]
["2026-09-11T16:03:37.877412+00:00", "trade", 13.4351, 3.0]
["2026-09-11T16:03:38.847876+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:40.417507+00:00", "trade", 13.4317, 2.0]
["2026-09-11T16:03:40.588785+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:41.398631+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.559122+00:00", "trade", 13.4155, 62.0]
["2026-09-11T16:03:41.617105+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.618278+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.618689+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.619496+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.619942+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.621546+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.742102+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.834318+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:03:41.892309+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:41.892750+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:42.300790+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:42.650236+00:00", "trade", 13.4317, 16.0]
["2026-09-11T16:03:43.056789+00:00", "trade", 13.4351, 10.0]
["2026-09-11T16:03:43.118112+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:43.118192+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:43.118388+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:43.118869+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:43.402724+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:43.872204+00:00", "trade", 13.4317, 38.0]
["2026-09-11T16:03:44.641287+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:44.641763+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:44.642485+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:44.691111+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:44.697200+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:03:44.871873+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:45.080737+00:00", "trade", 13.418, 24.0]
["2026-09-11T16:03:46.849252+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:03:47.101702+00:00", "trade", 13.4178, 11.0]
["2026-09-11T16:03:48.019270+00:00", "trade", 13.42, 18.0]
["2026-09-11T16:03:48.019902+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:48.019907+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:48.019942+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:48.020222+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:48.109515+00:00", "trade", 13.415, 55.0]
["2026-09-11T16:03:48.110171+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:48.259782+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:49.054716+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:49.054836+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:49.055152+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:49.055463+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:49.770913+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:50.964655+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:50.978324+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:50.979616+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:51.134593+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:51.281775+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:03:52.078259+00:00", "trade", 13.415, 6.0]
["2026-09-11T16:03:52.079156+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:52.079429+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:52.079655+00:00", "trade", 13.415, 58.0]
["2026-09-11T16:03:52.079658+00:00", "trade", 13.415, 42.0]
["2026-09-11T16:03:52.079928+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:52.080097+00:00", "trade", 13.415, 33.0]
["2026-09-11T16:03:52.081982+00:00", "trade", 13.415, 112.0]
["2026-09-11T16:03:52.097948+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:52.098430+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:52.105168+00:00", "trade", 13.415, 25.0]
["2026-09-11T16:03:52.105170+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:03:52.296888+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:03:52.675322+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:53.243012+00:00", "trade", 13.4316, 2.0]
["2026-09-11T16:03:53.784472+00:00", "trade", 13.415, 2000.0]
["2026-09-11T16:03:53.785543+00:00", "trade", 13.4316, 20.0]
["2026-09-11T16:03:54.361120+00:00", "trade", 13.4193, 2.0]
["2026-09-11T16:03:54.805414+00:00", "trade", 13.4208, 171.0]
["2026-09-11T16:03:54.805474+00:00", "trade", 13.4226, 217.0]
["2026-09-11T16:03:54.805513+00:00", "trade", 13.4239, 115.0]
["2026-09-11T16:03:54.815391+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.832036+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.832040+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.833143+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.833143+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.834505+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.834559+00:00", "trade", 13.415, 125.0]
["2026-09-11T16:03:54.834559+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.834974+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839271+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839274+00:00", "trade", 13.42, 111.0]
["2026-09-11T16:03:54.839274+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839284+00:00", "trade", 13.42, 70.0]
["2026-09-11T16:03:54.839287+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:03:54.839290+00:00", "trade", 13.42, 180.0]
["2026-09-11T16:03:54.839293+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:54.839297+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839297+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:03:54.839302+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839302+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:03:54.839305+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839307+00:00", "trade", 13.42, 23.0]
["2026-09-11T16:03:54.839311+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839314+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:03:54.839316+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:03:54.839323+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.839334+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:03:54.839338+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.839343+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.839343+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.839354+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.839355+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839358+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:54.839364+00:00", "trade", 13.42, 85.0]
["2026-09-11T16:03:54.839364+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:03:54.839367+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:03:54.839367+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839371+00:00", "trade", 13.42, 260.0]
["2026-09-11T16:03:54.839371+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:54.839376+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:03:54.839376+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839380+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839380+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:03:54.839382+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839385+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:03:54.839394+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:54.839398+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839404+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839409+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839409+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839414+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839414+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839429+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839434+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839469+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839500+00:00", "trade", 13.42, 33.0]
["2026-09-11T16:03:54.839584+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839584+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839589+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839589+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839589+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839614+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839629+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839639+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839649+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:54.839710+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839724+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839771+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:03:54.839875+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839885+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839915+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839925+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839940+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.839950+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840000+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840040+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840185+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840416+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840441+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.840537+00:00", "trade", 13.42, 32.0]
["2026-09-11T16:03:54.840672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.842762+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.843202+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.851883+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.857847+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.858255+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:03:54.871049+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:54.884402+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:55.284362+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:03:55.284942+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:55.480332+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:55.480803+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:55.583788+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:56.284455+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:03:56.834410+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:57.066644+00:00", "trade", 13.431, 12.0]
["2026-09-11T16:03:59.790740+00:00", "trade", 13.425, 40.0]
["2026-09-11T16:03:59.792911+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:03:59.795689+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:03:59.795689+00:00", "trade", 13.42, 78.0]
["2026-09-11T16:03:59.795870+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.795873+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.795876+00:00", "trade", 13.42, 600.0]
["2026-09-11T16:03:59.795958+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.795978+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.796083+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796088+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796093+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796098+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796108+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796154+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796159+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796169+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.796249+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796284+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796284+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796324+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796324+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796324+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796359+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796359+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796364+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796369+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796374+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796394+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796399+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796404+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796409+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796595+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796725+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796730+00:00", "trade", 13.415, 13.0]
["2026-09-11T16:03:59.796810+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796840+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.796960+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.797051+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.797241+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.798143+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.798685+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800594+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800614+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800651+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800657+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:03:59.800657+00:00", "trade", 13.42, 1500.0]
["2026-09-11T16:03:59.800660+00:00", "trade", 13.42, 140.0]
["2026-09-11T16:03:59.800664+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:59.800664+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:03:59.800664+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800666+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800666+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800669+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800675+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800675+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800680+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800680+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800685+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800685+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800689+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:03:59.800705+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800708+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800715+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800719+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800720+00:00", "trade", 13.42, 120.0]
["2026-09-11T16:03:59.800720+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:03:59.800725+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800725+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800725+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800725+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800729+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800729+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:03:59.800729+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:03:59.800730+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800734+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800740+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800750+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800770+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800770+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800795+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800850+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800850+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800855+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800855+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800860+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800860+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800865+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800865+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.800875+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:03:59.801015+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801050+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801110+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801211+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801236+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801281+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801291+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801296+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801371+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801436+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801451+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801491+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801531+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801812+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.801972+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.802053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.802574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.803010+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.838223+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:03:59.901283+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.001732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.098172+00:00", "trade", 13.4307, 900.0]
["2026-09-11T16:04:00.119672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.124118+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.171144+00:00", "trade", 13.425, 22.0]
["2026-09-11T16:04:00.171440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.244118+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:00.420913+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420923+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420926+00:00", "trade", 13.43, 160.0]
["2026-09-11T16:04:00.420926+00:00", "trade", 13.43, 120.0]
["2026-09-11T16:04:00.420929+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420934+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.420934+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:04:00.420939+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.420939+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:04:00.420956+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.420959+00:00", "trade", 13.43, 70.0]
["2026-09-11T16:04:00.420962+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.420963+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420974+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.420993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421009+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421044+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421188+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:00.421188+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421194+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421194+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421197+00:00", "trade", 13.43, 175.0]
["2026-09-11T16:04:00.421219+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:04:00.421221+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:00.421224+00:00", "trade", 13.43, 32.0]
["2026-09-11T16:04:00.421224+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:04:00.421227+00:00", "trade", 13.43, 78.0]
["2026-09-11T16:04:00.421231+00:00", "trade", 13.43, 15.0]
["2026-09-11T16:04:00.421231+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:04:00.421233+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.421245+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.421248+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421251+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421257+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.421260+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.421260+00:00", "trade", 13.43, 59.0]
["2026-09-11T16:04:00.421290+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.421495+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421520+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421715+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421735+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421750+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421775+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421795+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421795+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421906+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421936+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.421991+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422031+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422066+00:00", "trade", 13.425, 9.0]
["2026-09-11T16:04:00.422151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422292+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422332+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.422642+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.423008+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.423383+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.423454+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.423667+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.423673+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:04:00.423673+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:04:00.423678+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.423678+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:04:00.423684+00:00", "trade", 13.43, 41.0]
["2026-09-11T16:04:00.423690+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423693+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.423693+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:04:00.423695+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423700+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423700+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423705+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423711+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.423730+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423755+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423795+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423920+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423935+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423956+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.423971+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424096+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424131+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424135+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.424153+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.424161+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424216+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424236+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424326+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424336+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424352+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424402+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424417+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424432+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424432+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424517+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:04:00.424632+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424632+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424652+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424737+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424803+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424918+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.424968+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425038+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425058+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425153+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425319+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425389+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.425494+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.426136+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.426512+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.426527+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.426572+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.427067+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.427070+00:00", "trade", 13.43, 17.0]
["2026-09-11T16:04:00.427073+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.427073+00:00", "trade", 13.43, 246.0]
["2026-09-11T16:04:00.427121+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.427154+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:00.427161+00:00", "trade", 13.43, 53.0]
["2026-09-11T16:04:00.427161+00:00", "trade", 13.43, 25.0]
["2026-09-11T16:04:00.427168+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.427193+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:04:00.427203+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427248+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427248+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427253+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427258+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427278+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427278+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427293+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427304+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427309+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427314+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427374+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427379+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427383+00:00", "trade", 13.43, 69.0]
["2026-09-11T16:04:00.427383+00:00", "trade", 13.43, 70.0]
["2026-09-11T16:04:00.427387+00:00", "trade", 13.43, 22.0]
["2026-09-11T16:04:00.427389+00:00", "trade", 13.43, 40.0]
["2026-09-11T16:04:00.427389+00:00", "trade", 13.43, 34.0]
["2026-09-11T16:04:00.427392+00:00", "trade", 13.43, 28.0]
["2026-09-11T16:04:00.427395+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:04:00.427398+00:00", "trade", 13.43, 41.0]
["2026-09-11T16:04:00.427398+00:00", "trade", 13.43, 25.0]
["2026-09-11T16:04:00.427524+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427529+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:04:00.427557+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.427561+00:00", "trade", 13.43, 31.0]
["2026-09-11T16:04:00.427563+00:00", "trade", 13.43, 25.0]
["2026-09-11T16:04:00.427597+00:00", "trade", 13.43, 75.0]
["2026-09-11T16:04:00.427597+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.427599+00:00", "trade", 13.43, 69.0]
["2026-09-11T16:04:00.427639+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.427659+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.427710+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.427710+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.427810+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428055+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428080+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428146+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428171+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428186+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428216+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428296+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428311+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428316+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.428316+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.429957+00:00", "trade", 13.43, 12.0]
["2026-09-11T16:04:00.430005+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.430045+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.430149+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:00.430571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.430571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.430646+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.430992+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.431078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.437297+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.532925+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:00.733637+00:00", "trade", 13.42, 500.0]
["2026-09-11T16:04:03.075512+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:04.848646+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:04:05.009080+00:00", "trade", 13.4306, 2.0]
["2026-09-11T16:04:05.801566+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.801801+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.801846+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.802042+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.857744+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.857744+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.874509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.875872+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.876584+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.877065+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.877090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.877160+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:04:05.877160+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:04:05.877206+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:04:05.877206+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:04:05.877216+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:04:05.877231+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877271+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877276+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877291+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877296+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877516+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877531+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877682+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877707+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877717+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877722+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877732+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877737+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877737+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.877812+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.878649+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.878849+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.907844+00:00", "trade", 13.42, 33.0]
["2026-09-11T16:04:05.908289+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.908299+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.908555+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.908650+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.908831+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.909668+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.909670+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:04:05.909727+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:04:05.910029+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910084+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910154+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910164+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910164+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910189+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910214+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910224+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:04:05.910254+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910256+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:04:05.910259+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:04:05.910480+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910640+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910640+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910835+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910876+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.910996+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.911036+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.911116+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.911121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.911697+00:00", "trade", 13.425, 59.0]
["2026-09-11T16:04:05.911838+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.912359+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.976301+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:05.976301+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:06.759267+00:00", "trade", 13.4202, 4.0]
["2026-09-11T16:04:06.987309+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:06.992511+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.045046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.045567+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.046008+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.228532+00:00", "trade", 13.4305, 600.0]
["2026-09-11T16:04:07.232342+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:04:07.911450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.911490+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.911490+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.911971+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.911971+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.912648+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:07.915169+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.148198+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.148233+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.180209+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.757887+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.830630+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.851059+00:00", "trade", 13.42, 150.0]
["2026-09-11T16:04:08.851073+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.851594+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.851594+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.851614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.852356+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.855122+00:00", "trade", 13.42, 188.0]
["2026-09-11T16:04:08.855143+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.856772+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:08.964829+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.061012+00:00", "trade", 13.4305, 3.0]
["2026-09-11T16:04:09.062360+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.102115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.102586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.102761+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103343+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103378+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103668+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103794+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103824+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103824+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103834+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.103859+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.104270+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.112068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.112509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.208072+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.669458+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.669899+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.672059+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.841749+00:00", "trade", 13.428, 1.0]
["2026-09-11T16:04:09.844800+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.845276+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.845757+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.846198+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:09.846238+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.199954+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.438230+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.439228+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.439268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.439709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.610895+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:10.612329+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:13.664879+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:13.665345+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:13.665440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:14.023616+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:14.025260+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:14.125182+00:00", "trade", 13.4304, 2.0]
["2026-09-11T16:04:14.131272+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:15.186242+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:04:15.327139+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:15.327580+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.104721+00:00", "trade", 13.4295, 16.0]
["2026-09-11T16:04:16.106592+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.107474+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.107514+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.369155+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.577506+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.577987+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:16.583545+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:18.576535+00:00", "trade", 13.425, 190.0]
["2026-09-11T16:04:18.581181+00:00", "trade", 13.425, 62.0]
["2026-09-11T16:04:20.589691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:20.648062+00:00", "trade", 13.4323, 100.0]
["2026-09-11T16:04:20.862369+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:20.883200+00:00", "trade", 13.43, 15.0]
["2026-09-11T16:04:20.901538+00:00", "trade", 13.43, 21.0]
["2026-09-11T16:04:22.248727+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:04:22.547448+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:23.900634+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:25.130317+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:04:25.137711+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:04:25.418332+00:00", "trade", 13.4214, 4.0]
["2026-09-11T16:04:26.096705+00:00", "trade", 13.4295, 16.0]
["2026-09-11T16:04:27.047298+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:04:27.049267+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:27.049433+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:04:27.121133+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:27.477109+00:00", "trade", 13.4215, 22.0]
["2026-09-11T16:04:28.843872+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:04:30.001760+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:31.278518+00:00", "trade", 13.4206, 8.0]
["2026-09-11T16:04:32.077342+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:32.119718+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:32.530628+00:00", "trade", 13.4286, 13.0]
["2026-09-11T16:04:34.655424+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:04:34.655584+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.655700+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.655905+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656026+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656030+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656035+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656100+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656126+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656181+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656188+00:00", "trade", 13.425, 500.0]
["2026-09-11T16:04:34.656347+00:00", "trade", 13.425, 67.0]
["2026-09-11T16:04:34.656376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.656549+00:00", "trade", 13.425, 120.0]
["2026-09-11T16:04:34.656897+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.666896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:34.716644+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:35.368782+00:00", "trade", 13.4283, 21.0]
["2026-09-11T16:04:35.528664+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.487057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.487894+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.488696+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.489658+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.599294+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.734661+00:00", "trade", 13.4214, 2.0]
["2026-09-11T16:04:36.736099+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:36.952138+00:00", "trade", 13.4217, 21.0]
["2026-09-11T16:04:36.954941+00:00", "trade", 13.4217, 7.0]
["2026-09-11T16:04:36.957804+00:00", "trade", 13.4217, 4.0]
["2026-09-11T16:04:36.959052+00:00", "trade", 13.4217, 1.0]
["2026-09-11T16:04:36.961569+00:00", "trade", 13.4217, 1.0]
["2026-09-11T16:04:37.281435+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:37.801486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.141318+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.141830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.143910+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.149989+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.153635+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:38.154239+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.193477+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.193753+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.193933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.236780+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.237427+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.252128+00:00", "trade", 13.425, 82.0]
["2026-09-11T16:04:38.252894+00:00", "trade", 13.425, 117.0]
["2026-09-11T16:04:38.369466+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.563732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.630832+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.681171+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:38.991528+00:00", "trade", 13.425, 454.0]
["2026-09-11T16:04:39.263723+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:04:39.264483+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.264673+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.264748+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.265355+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.267801+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.268156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.271043+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.290048+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.314857+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.315489+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.315975+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.326510+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.430252+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.520682+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.556898+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.560441+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.596086+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.596547+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.596737+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.626438+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.628423+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.628859+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.631360+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.641038+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:39.642025+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.642802+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.642832+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.643002+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.644601+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.659968+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.941692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:39.942254+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:40.031450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.343353+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.343474+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.343955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.345117+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.363641+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.556064+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.607556+00:00", "trade", 13.4297, 539.0]
["2026-09-11T16:04:41.608959+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.688575+00:00", "trade", 13.43, 181.0]
["2026-09-11T16:04:41.689501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.689706+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:41.714385+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:42.040219+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:42.676317+00:00", "trade", 13.425, 111.0]
["2026-09-11T16:04:42.726841+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.086240+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.086326+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.206200+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.308193+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.875161+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:43.875781+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:04:43.877020+00:00", "trade", 13.425, 105.0]
["2026-09-11T16:04:43.877581+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:43.883076+00:00", "trade", 13.43, 47.0]
["2026-09-11T16:04:43.883660+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.144019+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.144129+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.144495+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.144615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.145944+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.146776+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.267538+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:44.397385+00:00", "trade", 13.425, 4500.0]
["2026-09-11T16:04:45.270336+00:00", "trade", 13.4282, 34.0]
["2026-09-11T16:04:45.291019+00:00", "trade", 13.4294, 11.0]
["2026-09-11T16:04:45.489635+00:00", "trade", 13.4282, 3.0]
["2026-09-11T16:04:45.731548+00:00", "trade", 13.4303, 88.0]
["2026-09-11T16:04:45.793068+00:00", "trade", 13.425, 347.0]
["2026-09-11T16:04:48.189938+00:00", "trade", 13.4294, 300.0]
["2026-09-11T16:04:48.604795+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:04:49.520291+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:49.521534+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:50.631286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:50.631296+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:50.716709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:51.880901+00:00", "trade", 13.425, 5000.0]
["2026-09-11T16:04:52.213166+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:52.236015+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:52.236416+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:52.265786+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:54.218389+00:00", "trade", 13.4294, 78.0]
["2026-09-11T16:04:54.831646+00:00", "trade", 13.428, 100.0]
["2026-09-11T16:04:56.538175+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:56.539057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:56.671136+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:04:57.038693+00:00", "trade", 13.428, 20.0]
["2026-09-11T16:04:59.707933+00:00", "trade", 13.425, 74.0]
["2026-09-11T16:05:00.001786+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:00.022255+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:00.254169+00:00", "trade", 13.4279, 3.0]
["2026-09-11T16:05:00.255185+00:00", "trade", 13.4279, 19.0]
["2026-09-11T16:05:01.759955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:01.926485+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:02.166942+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:03.313096+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:03.364393+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:06.099803+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:06.511377+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:07.932761+00:00", "trade", 13.4202, 4500.0]
["2026-09-11T16:05:09.003218+00:00", "trade", 13.4276, 11.0]
["2026-09-11T16:05:13.020018+00:00", "trade", 13.4241, 4.0]
["2026-09-11T16:05:13.021127+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:05:13.021299+00:00", "trade", 13.425, 176.0]
["2026-09-11T16:05:13.057402+00:00", "trade", 13.42, 58.0]
["2026-09-11T16:05:13.057406+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:05:13.057408+00:00", "trade", 13.42, 41.0]
["2026-09-11T16:05:13.057415+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:13.057784+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.057819+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058060+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058371+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058411+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058511+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058556+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.058942+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.059022+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.059062+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.059263+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.059953+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:05:13.062024+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.062501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.067949+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.068465+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.098426+00:00", "trade", 13.4217, 1.0]
["2026-09-11T16:05:13.146522+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:05:13.183531+00:00", "trade", 13.4201, 305.0]
["2026-09-11T16:05:13.188087+00:00", "trade", 13.4235, 539.0]
["2026-09-11T16:05:13.197842+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:05:13.257248+00:00", "trade", 13.4218, 47.0]
["2026-09-11T16:05:13.274633+00:00", "trade", 13.4274, 2.0]
["2026-09-11T16:05:13.274696+00:00", "trade", 13.4274, 79.0]
["2026-09-11T16:05:13.335828+00:00", "trade", 13.425, 24.0]
["2026-09-11T16:05:13.337560+00:00", "trade", 13.42, 76.0]
["2026-09-11T16:05:13.337696+00:00", "trade", 13.42, 224.0]
["2026-09-11T16:05:13.337696+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:13.337747+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:05:13.337768+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:05:13.338077+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:05:13.338086+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338396+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338406+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338476+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338480+00:00", "trade", 13.425, 28.0]
["2026-09-11T16:05:13.338517+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338637+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338677+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338712+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338717+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338877+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338913+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338913+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.338993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.339394+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.340115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.344260+00:00", "trade", 13.42, 26.0]
["2026-09-11T16:05:13.350159+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.359241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.380887+00:00", "trade", 13.42, 26.0]
["2026-09-11T16:05:13.425552+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:13.425552+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:13.425555+00:00", "trade", 13.42, 28.0]
["2026-09-11T16:05:13.426501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426506+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426506+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426541+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426581+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426581+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.426982+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.428140+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.428781+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:13.497198+00:00", "trade", 13.4238, 3.0]
["2026-09-11T16:05:14.801704+00:00", "trade", 13.4216, 16.0]
["2026-09-11T16:05:19.919359+00:00", "trade", 13.4238, 1.0]
["2026-09-11T16:05:21.599813+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:05:22.099923+00:00", "trade", 13.4268, 16.0]
["2026-09-11T16:05:22.907519+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:23.888740+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.888785+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.889361+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.889973+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.889993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.890363+00:00", "trade", 13.425, 500.0]
["2026-09-11T16:05:23.893466+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:23.893466+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:24.409285+00:00", "trade", 13.4268, 2.0]
["2026-09-11T16:05:25.096244+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:05:25.097299+00:00", "trade", 13.4265, 26.0]
["2026-09-11T16:05:25.639683+00:00", "trade", 13.4299, 20.0]
["2026-09-11T16:05:26.399998+00:00", "trade", 13.4238, 2.0]
["2026-09-11T16:05:30.001814+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:30.030526+00:00", "trade", 13.4268, 23.0]
["2026-09-11T16:05:30.462283+00:00", "trade", 13.4299, 100.0]
["2026-09-11T16:05:30.961024+00:00", "trade", 13.425, 56.0]
["2026-09-11T16:05:30.991066+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:05:30.994142+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:05:30.994142+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:05:31.039073+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.039108+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.039549+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.096043+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.097904+00:00", "trade", 13.4238, 6.0]
["2026-09-11T16:05:31.160857+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.286326+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.597256+00:00", "trade", 13.4238, 100.0]
["2026-09-11T16:05:31.699282+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.699322+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.699723+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:31.700279+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:32.459955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:32.517507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:33.472305+00:00", "trade", 13.4266, 16.0]
["2026-09-11T16:05:33.473739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:33.482741+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:34.497673+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:34.498109+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:34.821096+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:35.384881+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:37.024939+00:00", "trade", 13.425, 61.0]
["2026-09-11T16:05:37.358040+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:37.358522+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:37.605002+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:38.065186+00:00", "trade", 13.4214, 68.0]
["2026-09-11T16:05:38.065754+00:00", "trade", 13.4238, 91.0]
["2026-09-11T16:05:38.412547+00:00", "trade", 13.4259, 2.0]
["2026-09-11T16:05:38.467186+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:38.467241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:38.467723+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:38.716604+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:38.817291+00:00", "trade", 13.4304, 1300.0]
["2026-09-11T16:05:39.100887+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:39.357742+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:05:39.358810+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:39.521001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:40.476848+00:00", "trade", 13.4209, 5.0]
["2026-09-11T16:05:40.477898+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:05:40.856389+00:00", "trade", 13.4304, 16.0]
["2026-09-11T16:05:41.707813+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:41.817161+00:00", "trade", 13.4209, 15.0]
["2026-09-11T16:05:41.818571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:43.018919+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:43.019360+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:44.021246+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:44.021687+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:44.118668+00:00", "trade", 13.4234, 11.0]
["2026-09-11T16:05:44.122626+00:00", "trade", 13.4234, 7.0]
["2026-09-11T16:05:44.124400+00:00", "trade", 13.4234, 5.0]
["2026-09-11T16:05:44.231879+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:05:44.231884+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:05:44.232435+00:00", "trade", 13.425, 239.0]
["2026-09-11T16:05:44.232435+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:05:44.235154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:44.638889+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:47.378581+00:00", "trade", 13.4299, 118.0]
["2026-09-11T16:05:47.416660+00:00", "trade", 13.4308, 100.0]
["2026-09-11T16:05:47.667111+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:47.749256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:47.985423+00:00", "trade", 13.425, 61.0]
["2026-09-11T16:05:47.989955+00:00", "trade", 13.425, 18.0]
["2026-09-11T16:05:49.538801+00:00", "trade", 13.428, 1.0]
["2026-09-11T16:05:50.367029+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:05:50.377335+00:00", "trade", 13.4308, 30.0]
["2026-09-11T16:05:50.672969+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:52.312451+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:52.791724+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:53.238752+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:53.487521+00:00", "trade", 13.4308, 1.0]
["2026-09-11T16:05:53.539822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:53.540299+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:53.540339+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:53.551144+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:54.248431+00:00", "trade", 13.4249, 4.0]
["2026-09-11T16:05:54.348123+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:05:54.686347+00:00", "trade", 13.425, 419.0]
["2026-09-11T16:05:59.799287+00:00", "trade", 13.4241, 1.0]
["2026-09-11T16:05:59.802700+00:00", "trade", 13.4246, 49.0]
["2026-09-11T16:06:00.001840+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.383427+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.489352+00:00", "trade", 13.4249, 22.0]
["2026-09-11T16:06:00.499489+00:00", "trade", 13.4249, 16.0]
["2026-09-11T16:06:00.529098+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529101+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:06:00.529107+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529107+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529111+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:06:00.529111+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529114+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529114+00:00", "trade", 13.43, 69.0]
["2026-09-11T16:06:00.529168+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529177+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:06:00.529179+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529188+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529193+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529194+00:00", "trade", 13.43, 65.0]
["2026-09-11T16:06:00.529218+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529243+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529260+00:00", "trade", 13.43, 119.0]
["2026-09-11T16:06:00.529260+00:00", "trade", 13.43, 19.0]
["2026-09-11T16:06:00.529263+00:00", "trade", 13.43, 13.0]
["2026-09-11T16:06:00.529283+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529290+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529294+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529336+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529339+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529341+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529362+00:00", "trade", 13.43, 120.0]
["2026-09-11T16:06:00.529369+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529369+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529369+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529371+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529381+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529383+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529387+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:00.529390+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529393+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529419+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529423+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:06:00.529423+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529459+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529464+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529494+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529494+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529549+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529582+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:06:00.529604+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529609+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529609+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529639+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529663+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529762+00:00", "trade", 13.43, 17.0]
["2026-09-11T16:06:00.529764+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.529764+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.529765+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.529765+00:00", "trade", 13.43, 17.0]
["2026-09-11T16:06:00.529769+00:00", "trade", 13.43, 76.0]
["2026-09-11T16:06:00.529769+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.529769+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529769+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529774+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529774+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529819+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529825+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529825+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529850+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529875+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529880+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529880+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529920+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529925+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529925+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529925+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.529975+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530005+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530085+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530120+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530130+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530277+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:06:00.530331+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530441+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530486+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530531+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530531+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530536+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530571+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530622+00:00", "trade", 13.435, 28.0]
["2026-09-11T16:06:00.530827+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:06:00.530877+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.530877+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.531133+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.531173+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.531574+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.531729+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.532130+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.532170+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.532175+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.532195+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.533934+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.533959+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.534370+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.534531+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.535012+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.535052+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.535453+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.537954+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.540535+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.545577+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.629607+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629622+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629622+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629637+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629657+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629672+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629802+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.629927+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.629963+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630015+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:06:00.630048+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:06:00.630168+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630198+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630263+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630264+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:06:00.630268+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630538+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.630554+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:06:00.630554+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630556+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.630589+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630589+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630599+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.630619+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:06:00.630619+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630625+00:00", "trade", 13.43, 25.0]
["2026-09-11T16:06:00.630644+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630644+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630644+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630649+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630659+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630659+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630684+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630684+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630709+00:00", "trade", 13.43, 171.0]
["2026-09-11T16:06:00.630733+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:06:00.630748+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.630765+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630765+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630820+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.630870+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631105+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631246+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631286+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631286+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631446+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631526+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631526+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631727+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631727+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.631962+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.632564+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.632604+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.633045+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.633045+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.633045+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.635325+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.641049+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.641089+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.792058+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.827647+00:00", "trade", 13.435, 9.0]
["2026-09-11T16:06:00.829186+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.832414+00:00", "trade", 13.435, 31.0]
["2026-09-11T16:06:00.838524+00:00", "trade", 13.435, 20.0]
["2026-09-11T16:06:00.893890+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.931183+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.931619+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.935253+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.935383+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.996083+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.996524+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.996564+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.996604+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.997125+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.997566+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.997922+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.998403+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.072750+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.073186+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.248879+00:00", "trade", 13.435, 6.0]
["2026-09-11T16:06:01.285260+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285270+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285325+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285350+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:01.285375+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285380+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285405+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285972+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.285972+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.286012+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.286177+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.286257+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.286418+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.286418+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.305668+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.309927+00:00", "trade", 13.4283, 3.0]
["2026-09-11T16:06:01.309964+00:00", "trade", 13.4244, 21.0]
["2026-09-11T16:06:01.310986+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.317166+00:00", "trade", 13.4219, 15.0]
["2026-09-11T16:06:01.530097+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.530538+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.636409+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.789819+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.837555+00:00", "trade", 13.4316, 27.0]
["2026-09-11T16:06:01.944953+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945389+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945474+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.945950+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.946431+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.041085+00:00", "trade", 13.4248, 100.0]
["2026-09-11T16:06:02.042424+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.042860+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.180307+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.247372+00:00", "trade", 13.4277, 17.0]
["2026-09-11T16:06:02.248810+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.299906+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.898273+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.898288+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.898323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.898343+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.898905+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.899381+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.967964+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.968089+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.968134+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:02.968520+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.240562+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.243374+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.244376+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.431491+00:00", "quote", 13.42, 13.44]
["2026-09-11T16:06:03.431561+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431606+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431606+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431616+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431626+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431631+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431661+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431927+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.431977+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432062+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432112+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:03.432116+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:06:03.432134+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:06:03.432137+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432147+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432152+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432172+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432172+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432177+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432207+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432262+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:03.432299+00:00", "trade", 13.43, 22.0]
["2026-09-11T16:06:03.432302+00:00", "trade", 13.43, 62.0]
["2026-09-11T16:06:03.432314+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:03.432438+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432458+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432513+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432513+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432518+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432568+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432638+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432678+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:03.432678+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432723+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:03.432779+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432824+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432894+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432914+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432919+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.432994+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.433064+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.433114+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.434798+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.434839+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.434839+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.434879+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.435154+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.435189+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.435189+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.435796+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.436237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.440838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.441284+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.450601+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.450601+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.474889+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.714595+00:00", "trade", 13.435, 4.0]
["2026-09-11T16:06:03.756703+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:03.771303+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.101600+00:00", "trade", 13.435, 32.0]
["2026-09-11T16:06:04.102816+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.873863+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.998500+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:06:04.998525+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.998570+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.999106+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.999186+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.999186+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:04.999622+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.000063+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.123066+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.123943+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.442887+00:00", "trade", 13.4241, 2.0]
["2026-09-11T16:06:05.496518+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.496563+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.496869+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.546682+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.546688+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.546705+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:05.546705+00:00", "trade", 13.435, 86.0]
["2026-09-11T16:06:05.547003+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547008+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547033+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547309+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547364+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547565+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547565+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.547840+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.548321+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:05.842612+00:00", "trade", 13.4324, 4500.0]
["2026-09-11T16:06:05.844019+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.270092+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.270127+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.270317+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.270718+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.270989+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.274372+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.274372+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.274397+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.274828+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.867912+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907050+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907707+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907722+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907767+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907767+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.907767+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.908148+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.908203+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.908208+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:06.908208+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:07.050807+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:07.437061+00:00", "trade", 13.4316, 100.0]
["2026-09-11T16:06:07.874345+00:00", "trade", 13.4307, 2200.0]
["2026-09-11T16:06:07.916053+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:07.916169+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:07.916615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.185419+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258192+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258246+00:00", "trade", 13.43, 115.0]
["2026-09-11T16:06:08.258246+00:00", "trade", 13.43, 85.0]
["2026-09-11T16:06:08.258247+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258262+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258788+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258788+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258868+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258868+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.258963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.259309+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.259324+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.259750+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.259750+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.260191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.290012+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.290894+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.510887+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.511358+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:08.935787+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.178686+00:00", "trade", 13.4316, 100.0]
["2026-09-11T16:06:09.402135+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.402656+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.402837+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.402882+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.403097+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.411758+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.411763+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.660900+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.662113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.676773+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:09.706323+00:00", "trade", 13.4244, 31.0]
["2026-09-11T16:06:10.238448+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.285424+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.285946+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.709242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.709347+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710119+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710199+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710199+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710279+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710600+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.710600+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.711081+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.712800+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:10.731209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.307513+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.307513+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.308110+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.308516+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.308576+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.308957+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.312355+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.396981+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.397422+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.854564+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.854684+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.854774+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.855250+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.855656+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.858052+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.963688+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.963768+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.963808+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.964249+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.965046+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:11.975331+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:12.352657+00:00", "trade", 13.4244, 15.0]
["2026-09-11T16:06:12.575887+00:00", "trade", 13.4316, 1.0]
["2026-09-11T16:06:13.035675+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.035881+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.036838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.322723+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.323610+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.582119+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:13.586454+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:14.387518+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:14.644960+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:14.645406+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.129557+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.130038+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.325435+00:00", "trade", 13.4317, 100.0]
["2026-09-11T16:06:15.326740+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.638481+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.639323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:15.640561+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.077464+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.077946+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.126681+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.127162+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.517534+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:16.517535+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:16.517538+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:16.517538+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:06:16.517540+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:06:16.517561+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:06:16.517561+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:16.517565+00:00", "trade", 13.43, 96.0]
["2026-09-11T16:06:16.517565+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:16.517565+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517565+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517590+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517636+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517640+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517651+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517651+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.517661+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.518848+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.519039+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:16.524452+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:17.125663+00:00", "trade", 13.4244, 2.0]
["2026-09-11T16:06:17.179624+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:06:17.350580+00:00", "trade", 13.4279, 4500.0]
["2026-09-11T16:06:18.380837+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:06:18.382733+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:18.383575+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:19.704564+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:20.305242+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:20.330372+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:20.658634+00:00", "trade", 13.4265, 100.0]
["2026-09-11T16:06:20.663271+00:00", "trade", 13.4265, 3.0]
["2026-09-11T16:06:20.665764+00:00", "trade", 13.4265, 100.0]
["2026-09-11T16:06:20.685045+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:20.685200+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:20.686443+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:21.159600+00:00", "trade", 13.4265, 100.0]
["2026-09-11T16:06:21.483487+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:21.543836+00:00", "trade", 13.425, 289.0]
["2026-09-11T16:06:21.545119+00:00", "trade", 13.4301, 50.0]
["2026-09-11T16:06:22.060111+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:06:22.074810+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:06:22.635595+00:00", "trade", 13.4237, 13.0]
["2026-09-11T16:06:22.648872+00:00", "trade", 13.4237, 14.0]
["2026-09-11T16:06:23.305933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:25.131803+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:25.673906+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:26.537404+00:00", "trade", 13.4294, 1.0]
["2026-09-11T16:06:27.219410+00:00", "trade", 13.4316, 1600.0]
["2026-09-11T16:06:27.402945+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:28.460555+00:00", "trade", 13.4316, 20.0]
["2026-09-11T16:06:28.465628+00:00", "trade", 13.4316, 5.0]
["2026-09-11T16:06:28.467905+00:00", "trade", 13.4316, 2.0]
["2026-09-11T16:06:28.475272+00:00", "trade", 13.4316, 6.0]
["2026-09-11T16:06:29.590699+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:30.001867+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:30.004620+00:00", "trade", 13.43, 17.0]
["2026-09-11T16:06:30.845507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:31.613053+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:06:31.695945+00:00", "trade", 13.4236, 3.0]
["2026-09-11T16:06:33.401279+00:00", "trade", 13.4232, 100.0]
["2026-09-11T16:06:35.071091+00:00", "trade", 13.4227, 22.0]
["2026-09-11T16:06:35.072288+00:00", "trade", 13.4227, 15.0]
["2026-09-11T16:06:35.116733+00:00", "trade", 13.4295, 4.0]
["2026-09-11T16:06:36.951648+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:37.896438+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:38.481679+00:00", "trade", 13.4223, 100.0]
["2026-09-11T16:06:44.004205+00:00", "trade", 13.4223, 12.0]
["2026-09-11T16:06:44.005320+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:06:44.691918+00:00", "trade", 13.4223, 2.0]
["2026-09-11T16:06:44.980929+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:06:45.517641+00:00", "trade", 13.4297, 1.0]
["2026-09-11T16:06:48.681746+00:00", "trade", 13.4297, 5.0]
["2026-09-11T16:06:48.758744+00:00", "trade", 13.4238, 4.0]
["2026-09-11T16:06:48.879562+00:00", "trade", 13.4297, 4.0]
["2026-09-11T16:06:49.411118+00:00", "trade", 13.4223, 100.0]
["2026-09-11T16:06:50.266904+00:00", "trade", 13.4222, 20.0]
["2026-09-11T16:06:50.637718+00:00", "trade", 13.4267, 2.0]
["2026-09-11T16:06:50.953874+00:00", "trade", 13.425, 40.0]
["2026-09-11T16:06:50.955243+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:50.956040+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:52.036513+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:52.178721+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:53.484945+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:53.680084+00:00", "trade", 13.427, 6.0]
["2026-09-11T16:06:53.684011+00:00", "trade", 13.427, 3.0]
["2026-09-11T16:06:53.684532+00:00", "trade", 13.427, 2.0]
["2026-09-11T16:06:53.686222+00:00", "trade", 13.427, 5.0]
["2026-09-11T16:06:54.320095+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:54.604626+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:55.580628+00:00", "trade", 13.4298, 1.0]
["2026-09-11T16:06:56.776012+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:56.801671+00:00", "trade", 13.4223, 2.0]
["2026-09-11T16:06:56.801677+00:00", "trade", 13.4223, 16.0]
["2026-09-11T16:06:58.631495+00:00", "trade", 13.425, 150.0]
["2026-09-11T16:07:00.001899+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.045874+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:07:00.584291+00:00", "trade", 13.425, 26.0]
["2026-09-11T16:07:00.585706+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.627606+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:07:00.730139+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.730289+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829308+00:00", "trade", 13.43, 115.0]
["2026-09-11T16:07:00.829311+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.829314+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.829314+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829317+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:00.829317+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:00.829320+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:00.829350+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:07:00.829470+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829548+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:07:00.829551+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:07:00.829551+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829554+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:07:00.829557+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829587+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829591+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829597+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829597+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829597+00:00", "trade", 13.43, 75.0]
["2026-09-11T16:07:00.829601+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:07:00.829602+00:00", "trade", 13.43, 36.0]
["2026-09-11T16:07:00.829606+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829611+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829617+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829617+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.829621+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:00.829621+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:00.829626+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:00.829626+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.829629+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829629+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829629+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829629+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:07:00.829663+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:00.829668+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:00.829804+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829816+00:00", "trade", 13.43, 298.0]
["2026-09-11T16:07:00.829820+00:00", "trade", 13.43, 48.0]
["2026-09-11T16:07:00.829820+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829822+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829901+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829901+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829901+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829926+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.829949+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.829966+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830011+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830015+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:00.830015+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:07:00.830017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830092+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830097+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830097+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830180+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.830212+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.830294+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.830297+00:00", "trade", 13.43, 38.0]
["2026-09-11T16:07:00.830447+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:07:00.830813+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831009+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831169+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831490+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831512+00:00", "trade", 13.43, 98.0]
["2026-09-11T16:07:00.831515+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:07:00.831515+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:07:00.831515+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831720+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.831720+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.831725+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.831725+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.831725+00:00", "trade", 13.43, 108.0]
["2026-09-11T16:07:00.831725+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831737+00:00", "trade", 13.43, 89.0]
["2026-09-11T16:07:00.831740+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:07:00.831810+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.831816+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:00.831819+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:00.831841+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831841+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831851+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831851+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.831876+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831881+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831886+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831886+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831891+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831891+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831891+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831896+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831901+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831916+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831921+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831921+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831941+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831981+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.831981+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.832036+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:00.832051+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832086+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832091+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832131+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832232+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832372+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832447+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832522+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832552+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832552+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832608+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832608+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832643+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832688+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832708+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832718+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832758+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832783+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832888+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.832946+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.832963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.833886+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.833931+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.834006+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.834006+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.834292+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.834835+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.835053+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.841815+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.847217+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.862982+00:00", "trade", 13.435, 6.0]
["2026-09-11T16:07:00.863220+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.990062+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.991184+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.991260+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:01.539182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:03.012737+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:03.497465+00:00", "trade", 13.4229, 1.0]
["2026-09-11T16:07:03.988426+00:00", "trade", 13.4229, 100.0]
["2026-09-11T16:07:04.105994+00:00", "trade", 13.435, 16.0]
["2026-09-11T16:07:05.768869+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:05.769776+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:05.948710+00:00", "trade", 13.4274, 16.0]
["2026-09-11T16:07:06.405057+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:07:06.405072+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405078+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405081+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:06.405084+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405087+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405090+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405090+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405094+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405094+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:07:06.405096+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405141+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:06.405153+00:00", "trade", 13.43, 95.0]
["2026-09-11T16:07:06.405202+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:07:06.405202+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405265+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405267+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405288+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:06.405291+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405306+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:06.405397+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405417+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405422+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405472+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405482+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405487+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405517+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405553+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:06.405553+00:00", "trade", 13.43, 95.0]
["2026-09-11T16:07:06.405574+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:06.405598+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405628+00:00", "trade", 13.43, 1000.0]
["2026-09-11T16:07:06.405628+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405631+00:00", "trade", 13.43, 197.0]
["2026-09-11T16:07:06.405703+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405736+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405736+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405738+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.405738+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.405740+00:00", "trade", 13.43, 88.0]
["2026-09-11T16:07:06.405758+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.405758+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.405762+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.405762+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.405860+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.405943+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406103+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406214+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406384+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406449+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406584+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.406813+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:06.406816+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:06.406985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.407136+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.407421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.407807+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.408704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.408825+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.408855+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.409115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.409145+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.409145+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.409226+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.409226+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422071+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422672+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.422683+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422688+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422693+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422727+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:06.422734+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:06.422734+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.422739+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:07:06.422739+00:00", "trade", 13.43, 88.0]
["2026-09-11T16:07:06.422742+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:06.422745+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.422745+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:06.422773+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422778+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422778+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422788+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.422803+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:06.423008+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423008+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423008+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423009+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:07:06.423013+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423015+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:07:06.423018+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423022+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:06.423022+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423023+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423023+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423030+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423030+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423030+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:06.423033+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423038+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423049+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423053+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423074+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423084+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423084+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423109+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423109+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423114+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423129+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423202+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:06.423279+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:06.423389+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423470+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423510+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423585+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423625+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423710+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.423750+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.424106+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.425670+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.429509+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.431228+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.523743+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.523973+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.524224+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.524224+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.524780+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.524981+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.526980+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.572318+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.572398+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.572434+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.625254+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.628593+00:00", "trade", 13.4313, 13.0]
["2026-09-11T16:07:06.662187+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.671240+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:06.671790+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.671870+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.672271+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:06.778142+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:07.423757+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:07.423757+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:07.423792+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:07.470889+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:07.471330+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:08.386195+00:00", "trade", 13.4235, 21.0]
["2026-09-11T16:07:08.387100+00:00", "trade", 13.4235, 2.0]
["2026-09-11T16:07:08.392254+00:00", "trade", 13.4235, 14.0]
["2026-09-11T16:07:08.613900+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:08.630244+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:08.631046+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:08.631507+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:08.761310+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:10.785526+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:10.786849+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:10.786924+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:10.938735+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:11.002878+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:11.003319+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:11.100149+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:12.580650+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:07:13.404067+00:00", "trade", 13.4248, 36.0]
["2026-09-11T16:07:14.541467+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.541788+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.542029+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.542505+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.558112+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.558593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.663978+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.664384+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:14.675070+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:15.056915+00:00", "trade", 13.4312, 100.0]
["2026-09-11T16:07:15.766472+00:00", "trade", 13.435, 289.0]
["2026-09-11T16:07:15.767506+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:15.767927+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:15.767927+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:15.781968+00:00", "trade", 13.4301, 289.0]
["2026-09-11T16:07:15.784401+00:00", "trade", 13.435, 12.0]
["2026-09-11T16:07:16.598015+00:00", "trade", 13.4312, 10.0]
["2026-09-11T16:07:16.643553+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:19.093011+00:00", "trade", 13.4238, 26.0]
["2026-09-11T16:07:19.093059+00:00", "trade", 13.4238, 2.0]
["2026-09-11T16:07:19.095874+00:00", "trade", 13.4238, 8.0]
["2026-09-11T16:07:19.108506+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:19.326264+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:19.710472+00:00", "trade", 13.43, 1200.0]
["2026-09-11T16:07:19.711549+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:21.617835+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:22.064677+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:22.099319+00:00", "trade", 13.4295, 1.0]
["2026-09-11T16:07:24.154233+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.163645+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.163976+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.166867+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.168126+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.576646+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:24.918408+00:00", "trade", 13.4312, 100.0]
["2026-09-11T16:07:26.531648+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:26.532485+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:26.532926+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:26.751395+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.402034+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:27.505242+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:27.505883+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.509161+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.707146+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.707226+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.707748+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.761365+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:27.814702+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:29.781621+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:29.782057+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:30.001926+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:30.454793+00:00", "trade", 13.424, 2.0]
["2026-09-11T16:07:30.456853+00:00", "trade", 13.424, 20.0]
["2026-09-11T16:07:31.586090+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:31.785113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:33.063800+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:33.166656+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:33.273130+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:07:33.283083+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:33.817565+00:00", "trade", 13.4312, 20.0]
["2026-09-11T16:07:33.821228+00:00", "trade", 13.4312, 3.0]
["2026-09-11T16:07:34.727816+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:34.729580+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:34.758297+00:00", "trade", 13.4312, 100.0]
["2026-09-11T16:07:36.535559+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:07:36.536595+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:36.537066+00:00", "trade", 13.435, 4.0]
["2026-09-11T16:07:36.537357+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:36.539006+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:36.735307+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:36.748580+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:36.748580+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:07:36.748583+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:36.748584+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:36.748589+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.748589+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.748589+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748609+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748624+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748629+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748634+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:07:36.748634+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:07:36.748654+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748654+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748689+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748704+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748709+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748719+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748729+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748734+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748744+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748759+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748834+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748838+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.748866+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:07:36.748869+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:07:36.748872+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.748875+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.748877+00:00", "trade", 13.43, 12.0]
["2026-09-11T16:07:36.748877+00:00", "trade", 13.43, 168.0]
["2026-09-11T16:07:36.748886+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.748980+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.749020+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.749045+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:07:36.749046+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.749049+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:07:36.749049+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:36.749050+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749055+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:36.749055+00:00", "trade", 13.43, 68.0]
["2026-09-11T16:07:36.749055+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749058+00:00", "trade", 13.43, 66.0]
["2026-09-11T16:07:36.749061+00:00", "trade", 13.43, 134.0]
["2026-09-11T16:07:36.749080+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749095+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749120+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749125+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749130+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749130+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749135+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749140+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749165+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749180+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749255+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749494+00:00", "trade", 13.425, 109.0]
["2026-09-11T16:07:36.749526+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749807+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.749987+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.750137+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:07:36.750203+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.750243+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.750248+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.750729+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.750729+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.753646+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:36.753691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:37.123303+00:00", "trade", 13.4247, 30.0]
["2026-09-11T16:07:37.617266+00:00", "trade", 13.426, 5.0]
["2026-09-11T16:07:37.893142+00:00", "trade", 13.4247, 100.0]
["2026-09-11T16:07:39.305836+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:39.971826+00:00", "trade", 13.425, 70.0]
["2026-09-11T16:07:40.777674+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:40.794800+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:40.803120+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:41.276816+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:07:41.353177+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:07:41.478139+00:00", "trade", 13.431, 11.0]
["2026-09-11T16:07:42.048994+00:00", "trade", 13.4247, 2.0]
["2026-09-11T16:07:43.342179+00:00", "trade", 13.4247, 15.0]
["2026-09-11T16:07:43.831547+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:45.042680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:45.137445+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:45.335095+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:46.017339+00:00", "trade", 13.431, 100.0]
["2026-09-11T16:07:46.241715+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:07:46.915591+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:46.916112+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:46.916789+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:48.239636+00:00", "trade", 13.4249, 100.0]
["2026-09-11T16:07:50.136613+00:00", "trade", 13.431, 1.0]
["2026-09-11T16:07:51.101041+00:00", "trade", 13.425, 40.0]
["2026-09-11T16:07:51.269778+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:07:52.032612+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.136223+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.137180+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.137256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.141956+00:00", "trade", 13.4249, 2.0]
["2026-09-11T16:07:52.276950+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:07:52.276953+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:07:52.276953+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:07:52.277509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.277594+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.277970+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.277990+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.278010+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.278852+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.295642+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.312457+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.312883+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:52.315098+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:53.324126+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:53.638328+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:53.834345+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:07:54.084002+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:54.095084+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:54.222963+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:54.344249+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:07:54.344258+00:00", "trade", 13.42, 400.0]
["2026-09-11T16:07:54.344261+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344261+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:54.344264+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344267+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344267+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:07:54.344294+00:00", "trade", 13.42, 31.0]
["2026-09-11T16:07:54.344306+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:07:54.344471+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344471+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344476+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344486+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344486+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344501+00:00", "trade", 13.42, 295.0]
["2026-09-11T16:07:54.344501+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344501+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344501+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344506+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344506+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344532+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344532+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344542+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344572+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344692+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344802+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344832+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344852+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344922+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344938+00:00", "trade", 13.42, 92.0]
["2026-09-11T16:07:54.344938+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:54.344938+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.344940+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.344943+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:07:54.345068+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345073+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.345078+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345079+00:00", "trade", 13.42, 80.0]
["2026-09-11T16:07:54.345113+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345123+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345160+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:54.345298+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345404+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345549+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.345960+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.346276+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.346606+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.347343+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.350766+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.675889+00:00", "trade", 13.4309, 14.0]
["2026-09-11T16:07:54.987420+00:00", "trade", 13.4248, 16.0]
["2026-09-11T16:07:54.998897+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:54.999338+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.018614+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018616+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:07:55.018616+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:07:55.018619+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:07:55.018619+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:07:55.018624+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018624+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018625+00:00", "trade", 13.42, 160.0]
["2026-09-11T16:07:55.018625+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:07:55.018669+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018679+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018689+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018689+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018719+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018719+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018719+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018724+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018729+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018729+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.018734+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.019024+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019060+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019110+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019165+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019185+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019225+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019265+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019265+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019340+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019420+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019461+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019546+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019601+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.019741+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.020383+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.021024+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.021064+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.021225+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.021586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.021621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.022062+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.023385+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.023425+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.023826+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.023866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.031339+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.044189+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.105974+00:00", "trade", 13.4248, 31.0]
["2026-09-11T16:07:55.109379+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.112933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.125473+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.620759+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.621015+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.621080+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.625210+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.625676+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.625676+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.625797+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.625827+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.625892+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.625902+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.625907+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.625942+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626087+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626107+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626142+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626208+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626378+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626378+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626400+00:00", "trade", 13.42, 246.0]
["2026-09-11T16:07:55.626403+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.626454+00:00", "trade", 13.42, 54.0]
["2026-09-11T16:07:55.627696+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629285+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629290+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629295+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629320+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629340+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629345+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.629370+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.629616+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.629941+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.630222+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.630422+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.630808+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.630850+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:07:55.630854+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.630857+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.631340+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.631383+00:00", "trade", 13.42, 700.0]
["2026-09-11T16:07:55.631386+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:07:55.631386+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.631416+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:07:55.631420+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:55.631655+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631661+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631661+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631661+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631726+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631729+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.631731+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631771+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631786+00:00", "trade", 13.42, 72.0]
["2026-09-11T16:07:55.631789+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:07:55.631806+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631806+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631812+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631812+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631812+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631816+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631816+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631825+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:07:55.631841+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631846+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631846+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631931+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.631941+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632026+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632081+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632102+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:07:55.632112+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632174+00:00", "trade", 13.42, 62.0]
["2026-09-11T16:07:55.632183+00:00", "trade", 13.42, 69.0]
["2026-09-11T16:07:55.632189+00:00", "trade", 13.42, 69.0]
["2026-09-11T16:07:55.632189+00:00", "trade", 13.42, 31.0]
["2026-09-11T16:07:55.632217+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632222+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632227+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632309+00:00", "trade", 13.42, 69.0]
["2026-09-11T16:07:55.632333+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.632399+00:00", "trade", 13.42, 17.0]
["2026-09-11T16:07:55.632418+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632418+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632447+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632462+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632472+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632477+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632492+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632568+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632568+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632571+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.632571+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.632573+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632575+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:07:55.632575+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:07:55.632578+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:55.632578+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632580+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.632580+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:55.632623+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632633+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632663+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632733+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632848+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632859+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632868+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632919+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632923+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632923+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.632959+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.633224+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.633344+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.633374+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.634302+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.634813+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.635379+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.637179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.637665+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.641343+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.641905+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.733167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:55.834167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.632830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.632830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.632985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.633306+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.633426+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.633627+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.637230+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.648713+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.649314+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.649991+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.650031+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.652672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.769971+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.771670+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.772151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.772311+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.772993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:56.772993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.002749+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.003210+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.003626+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.158955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.755458+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.755498+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.755518+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.755583+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.756114+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.756154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.756154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.756154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.756154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.760595+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.803667+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.804128+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.804168+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:57.807637+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:58.628934+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:58.776723+00:00", "trade", 13.4271, 2.0]
["2026-09-11T16:07:59.018740+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:59.620438+00:00", "trade", 13.4246, 100.0]
["2026-09-11T16:07:59.705480+00:00", "trade", 13.425, 277.0]
["2026-09-11T16:07:59.919944+00:00", "trade", 13.425, 665.0]
["2026-09-11T16:08:00.001958+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:00.070830+00:00", "trade", 13.4246, 1.0]
["2026-09-11T16:08:00.360671+00:00", "trade", 13.42, 5000.0]
["2026-09-11T16:08:01.639594+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:01.640456+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:02.030182+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:02.617092+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:02.619297+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:02.646637+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:02.998952+00:00", "trade", 13.4201, 6.0]
["2026-09-11T16:08:03.300373+00:00", "trade", 13.4244, 7.0]
["2026-09-11T16:08:03.817850+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.132396+00:00", "trade", 13.4247, 100.0]
["2026-09-11T16:08:05.819999+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.820014+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.820044+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.820480+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.820570+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.820575+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.877956+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.901562+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.902039+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:05.913005+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.078192+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.078658+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.079170+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.533489+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.534562+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.534607+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:06.595057+00:00", "trade", 13.4244, 15.0]
["2026-09-11T16:08:07.460607+00:00", "trade", 13.4301, 42.0]
["2026-09-11T16:08:08.025771+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:08.104468+00:00", "trade", 13.425, 70.0]
["2026-09-11T16:08:08.206611+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:08.910645+00:00", "trade", 13.4244, 100.0]
["2026-09-11T16:08:09.076907+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:08:10.564439+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:11.010703+00:00", "trade", 13.4244, 1.0]
["2026-09-11T16:08:11.108929+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:08:11.625912+00:00", "trade", 13.4244, 27.0]
["2026-09-11T16:08:12.547058+00:00", "trade", 13.43, 458.0]
["2026-09-11T16:08:12.549274+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:08:12.552813+00:00", "trade", 13.4224, 1.0]
["2026-09-11T16:08:12.793737+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:12.896521+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:13.111971+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:08:14.057490+00:00", "trade", 13.423, 100.0]
["2026-09-11T16:08:14.218709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:14.219350+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:14.219781+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:14.232506+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:14.450945+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:08:14.453822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:14.455060+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.498563+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:08:16.619014+00:00", "trade", 13.4244, 4.0]
["2026-09-11T16:08:16.977926+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:08:16.977926+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:08:16.977962+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:08:16.977965+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:08:16.977965+00:00", "trade", 13.42, 1100.0]
["2026-09-11T16:08:16.977968+00:00", "trade", 13.42, 600.0]
["2026-09-11T16:08:16.978001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.978442+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.978442+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.978482+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.978643+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:16.978758+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.005366+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.226241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.226682+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.381966+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.381991+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:17.382011+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:18.089626+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:18.192389+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:18.237610+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:18.244130+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:18.360853+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:18.900881+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:19.002331+00:00", "trade", 13.425, 875.0]
["2026-09-11T16:08:19.080655+00:00", "trade", 13.4224, 1.0]
["2026-09-11T16:08:19.165345+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:19.172851+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:08:19.719920+00:00", "trade", 13.4246, 16.0]
["2026-09-11T16:08:20.433188+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:21.004946+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:21.113214+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:21.121488+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:21.334775+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:21.518386+00:00", "trade", 13.4299, 100.0]
["2026-09-11T16:08:22.110033+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:23.341135+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:24.080701+00:00", "trade", 13.4295, 25.0]
["2026-09-11T16:08:26.143219+00:00", "trade", 13.4251, 24.0]
["2026-09-11T16:08:26.145142+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:26.145979+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:26.146420+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:26.157319+00:00", "trade", 13.4251, 1.0]
["2026-09-11T16:08:26.356401+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:08:26.356852+00:00", "trade", 13.425, 400.0]
["2026-09-11T16:08:26.359288+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:08:27.005665+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:27.183255+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:27.452324+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:27.452765+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:28.641544+00:00", "trade", 13.4212, 17.0]
["2026-09-11T16:08:28.642350+00:00", "trade", 13.426, 80.0]
["2026-09-11T16:08:30.001988+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:31.637405+00:00", "trade", 13.4293, 100.0]
["2026-09-11T16:08:31.888321+00:00", "trade", 13.4251, 15.0]
["2026-09-11T16:08:32.904908+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:32.979422+00:00", "trade", 13.426, 14.0]
["2026-09-11T16:08:33.088119+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:33.263144+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:33.497875+00:00", "trade", 13.4253, 3.0]
["2026-09-11T16:08:33.503051+00:00", "trade", 13.4253, 5.0]
["2026-09-11T16:08:35.065985+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:08:36.150443+00:00", "trade", 13.4267, 52.0]
["2026-09-11T16:08:36.155405+00:00", "trade", 13.4228, 27.0]
["2026-09-11T16:08:36.921539+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:08:37.527909+00:00", "trade", 13.4252, 2.0]
["2026-09-11T16:08:37.554330+00:00", "trade", 13.4252, 20.0]
["2026-09-11T16:08:38.515564+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:08:39.566860+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:39.567341+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:39.567361+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:39.567386+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:39.570444+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:08:40.054664+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:08:40.510827+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:08:40.511450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:08:40.512403+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:08:40.512406+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:08:40.512481+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512485+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:08:40.512488+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:08:40.512488+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:08:40.512490+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:08:40.512557+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512560+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512560+00:00", "trade", 13.43, 180.0]
["2026-09-11T16:08:40.512564+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:08:40.512564+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:08:40.512567+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512567+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512567+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512569+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512569+00:00", "trade", 13.43, 7.0]
["2026-09-11T16:08:40.512572+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512572+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512572+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512574+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512574+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512574+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512578+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512582+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512584+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:08:40.512584+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512589+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:08:40.512593+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512598+00:00", "trade", 13.43, 12.0]
["2026-09-11T16:08:40.512607+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512738+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512778+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512783+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512788+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512808+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512808+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512833+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:08:40.512923+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.512953+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.512963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.512963+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513048+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513129+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513139+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513154+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513169+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513174+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513329+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513434+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513444+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513479+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513530+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513530+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513570+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513570+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.513875+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.514168+00:00", "trade", 13.435, 5.0]
["2026-09-11T16:08:40.514582+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.516121+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.516136+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.516732+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.516732+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.521253+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.521669+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.530289+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.538098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.538539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.539817+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.561780+00:00", "trade", 13.435, 4.0]
["2026-09-11T16:08:40.600672+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:08:40.648215+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:40.648620+00:00", "trade", 13.435, 800.0]
["2026-09-11T16:08:40.700229+00:00", "trade", 13.435, 400.0]
["2026-09-11T16:08:41.005288+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:41.466092+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:08:41.569655+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:08:42.570659+00:00", "trade", 13.435, 2.0]
["2026-09-11T16:08:42.664281+00:00", "trade", 13.4254, 13.0]
["2026-09-11T16:08:43.296209+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:08:43.336766+00:00", "trade", 13.435, 689.0]
["2026-09-11T16:08:43.637544+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:43.638025+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:44.004728+00:00", "trade", 13.426, 63.0]
["2026-09-11T16:08:44.097301+00:00", "trade", 13.4234, 1.0]
["2026-09-11T16:08:44.687780+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:44.820611+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:44.857503+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:45.036203+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:45.067613+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:45.223779+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:45.563296+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:45.667644+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:46.931786+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:08:48.021011+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.058720+00:00", "trade", 13.4255, 2.0]
["2026-09-11T16:08:48.089988+00:00", "trade", 13.4255, 22.0]
["2026-09-11T16:08:48.183102+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.183182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.183583+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.184024+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.184445+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.185302+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.269707+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.269743+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.269988+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.270023+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.272008+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.333594+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.333597+00:00", "trade", 13.43, 60.0]
["2026-09-11T16:08:48.334191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.682706+00:00", "trade", 13.4261, 52.0]
["2026-09-11T16:08:48.751352+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.752289+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.819183+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.819429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:48.884328+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.250944+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.251030+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.251967+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.252453+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.252884+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.253410+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.344402+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.618343+00:00", "trade", 13.4261, 7.0]
["2026-09-11T16:08:49.618969+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.621582+00:00", "trade", 13.4261, 2.0]
["2026-09-11T16:08:49.623961+00:00", "trade", 13.4261, 1.0]
["2026-09-11T16:08:49.626054+00:00", "trade", 13.4261, 3.0]
["2026-09-11T16:08:49.775347+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:08:49.776358+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.811858+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:49.861641+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.030698+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.031339+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.031785+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.126109+00:00", "trade", 13.4271, 48.0]
["2026-09-11T16:08:50.207748+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.208004+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.208440+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.208440+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:50.382779+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:51.403029+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:51.403470+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:51.831327+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.271673+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.271718+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.272069+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.272230+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.272310+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.273072+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.273152+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.273217+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.651957+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.651957+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.652393+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:52.718071+00:00", "trade", 13.4256, 13.0]
["2026-09-11T16:08:54.007072+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.007113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.007153+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.007514+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.007529+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.056665+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:54.650246+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:55.857412+00:00", "trade", 13.4292, 6.0]
["2026-09-11T16:08:55.863745+00:00", "trade", 13.4292, 47.0]
["2026-09-11T16:08:55.948700+00:00", "trade", 13.4261, 16.0]
["2026-09-11T16:08:58.062505+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:58.062992+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:58.357632+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:58.415429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:58.418426+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:58.943198+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:59.307214+00:00", "trade", 13.4301, 250.0]
["2026-09-11T16:08:59.450539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:59.450564+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:59.451005+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:08:59.824792+00:00", "trade", 13.4264, 65.0]
["2026-09-11T16:08:59.829480+00:00", "trade", 13.4264, 2.0]
["2026-09-11T16:08:59.929203+00:00", "trade", 13.435, 12.0]
["2026-09-11T16:09:00.002015+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:00.080474+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:09:00.080525+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:09:00.089535+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:09:00.159635+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:00.159635+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:01.866879+00:00", "trade", 13.435, 50.0]
["2026-09-11T16:09:01.969456+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:09:01.970067+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:01.970543+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:01.970904+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:01.973666+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:02.022156+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276271+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:09:03.276299+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276299+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:09:03.276301+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:09:03.276304+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:09:03.276428+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276443+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276506+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:09:03.276518+00:00", "trade", 13.43, 96.0]
["2026-09-11T16:09:03.276545+00:00", "trade", 13.43, 40.0]
["2026-09-11T16:09:03.276548+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:09:03.276551+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:09:03.276551+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276569+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:09:03.276587+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276597+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276602+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276617+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276647+00:00", "trade", 13.43, 82.0]
["2026-09-11T16:09:03.276650+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:09:03.276659+00:00", "trade", 13.43, 600.0]
["2026-09-11T16:09:03.276663+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276663+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:09:03.276677+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:09:03.276687+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276704+00:00", "trade", 13.43, 30.0]
["2026-09-11T16:09:03.276707+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276722+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276763+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276772+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276778+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276803+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276828+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276868+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276878+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276878+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276878+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276883+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276888+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276888+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276888+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276891+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:09:03.276891+00:00", "trade", 13.43, 96.0]
["2026-09-11T16:09:03.276893+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276908+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276918+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276925+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:09:03.276928+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276928+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276938+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276973+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:09:03.276993+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277023+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277138+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277289+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277364+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277369+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277424+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277439+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277650+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277770+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.277805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.278005+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.279329+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.279591+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:09:03.279790+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.279890+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.280157+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:09:03.280742+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.280742+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.280807+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.281203+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.281288+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.281365+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:03.281543+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:09:03.281708+00:00", "trade", 13.42, 106.0]
["2026-09-11T16:09:03.281729+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.281859+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:09:03.282006+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:09:03.282170+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.282386+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.282611+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.282852+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:03.452009+00:00", "trade", 13.4265, 1.0]
["2026-09-11T16:09:04.204472+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:04.204472+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:05.734800+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:07.504301+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:09:07.505623+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:07.506384+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:07.521358+00:00", "trade", 13.4278, 24.0]
["2026-09-11T16:09:07.786913+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:09:10.519110+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:09:10.540049+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:10.540480+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:11.101101+00:00", "trade", 13.4264, 100.0]
["2026-09-11T16:09:12.586797+00:00", "trade", 13.425, 104.0]
["2026-09-11T16:09:12.586803+00:00", "trade", 13.425, 389.0]
["2026-09-11T16:09:12.586803+00:00", "trade", 13.42, 16.0]
["2026-09-11T16:09:12.586818+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:09:12.586825+00:00", "trade", 13.425, 158.0]
["2026-09-11T16:09:12.586828+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:09:12.586828+00:00", "trade", 13.425, 142.0]
["2026-09-11T16:09:12.586830+00:00", "trade", 13.425, 389.0]
["2026-09-11T16:09:12.586834+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:12.586834+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:09:12.586836+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.586836+00:00", "trade", 13.42, 86.0]
["2026-09-11T16:09:12.586921+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.586924+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:12.586936+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:12.587014+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:09:12.587038+00:00", "trade", 13.425, 389.0]
["2026-09-11T16:09:12.587038+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:09:12.587041+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587041+00:00", "trade", 13.42, 62.0]
["2026-09-11T16:09:12.587044+00:00", "trade", 13.42, 131.0]
["2026-09-11T16:09:12.587059+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:12.587062+00:00", "trade", 13.42, 283.0]
["2026-09-11T16:09:12.587062+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587066+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587072+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587072+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587072+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587072+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587074+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587173+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:12.587228+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:09:12.587230+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:09:12.587233+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:09:12.587236+00:00", "trade", 13.42, 66.0]
["2026-09-11T16:09:12.587281+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587336+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:09:12.587480+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587480+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587486+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587489+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.587636+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587675+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587675+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587711+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587751+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587751+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587791+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587821+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.587982+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.588076+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.588116+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.588152+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.588272+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.588703+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.589114+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.589278+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:09:12.590352+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.590913+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.609001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.609282+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.656614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.705109+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.705145+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.705276+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.705992+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.706072+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.706232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.706252+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.706433+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.707470+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.707630+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.708072+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.782137+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.782579+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.860008+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.860739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.860744+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.861401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.875554+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.930520+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:09:12.930857+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.931382+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.931455+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.931458+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:12.931522+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.931583+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.931783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.931984+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932019+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932425+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932465+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932465+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932505+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.932906+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:12.941827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:13.019532+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:13.284239+00:00", "trade", 13.42, 30.0]
["2026-09-11T16:09:13.284531+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:13.284977+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:13.651766+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:09:13.786595+00:00", "trade", 13.4259, 1.0]
["2026-09-11T16:09:14.987213+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:14.987654+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:16.530417+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:09:16.530469+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:16.530472+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:16.530610+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:16.530626+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:09:16.530631+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:16.530634+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:16.530637+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:09:16.530637+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:09:16.530681+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:09:16.530686+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:09:16.530686+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:09:16.530691+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:09:16.530691+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:09:16.530696+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530716+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530731+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530747+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530786+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530796+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530811+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530827+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530827+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530827+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530867+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530867+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530872+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530872+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530872+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.530899+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:09:16.530952+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531002+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531013+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:16.531017+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531027+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531151+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:09:16.531353+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531358+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531368+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531373+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531380+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:09:16.531380+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531386+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531386+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531390+00:00", "trade", 13.41, 285.0]
["2026-09-11T16:09:16.531392+00:00", "trade", 13.41, 40.0]
["2026-09-11T16:09:16.531396+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:09:16.531396+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:09:16.531398+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531401+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531401+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:09:16.531401+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:09:16.531404+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531407+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531410+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:09:16.531410+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531413+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531416+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531416+00:00", "trade", 13.41, 311.0]
["2026-09-11T16:09:16.531420+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:09:16.531420+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531426+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531426+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531426+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531426+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531429+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531438+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531471+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:09:16.531473+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531473+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531479+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531479+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531482+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531485+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:09:16.531489+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:09:16.531494+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531494+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531497+00:00", "trade", 13.41, 1000.0]
["2026-09-11T16:09:16.531497+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531503+00:00", "trade", 13.41, 98.0]
["2026-09-11T16:09:16.531503+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531503+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531507+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:09:16.531507+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531510+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531510+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:09:16.531512+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:09:16.531512+00:00", "trade", 13.41, 41.0]
["2026-09-11T16:09:16.531513+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531519+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531528+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531533+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:09:16.531558+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531560+00:00", "trade", 13.415, 8.0]
["2026-09-11T16:09:16.531575+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:09:16.531578+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531581+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:09:16.531590+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531633+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:09:16.531647+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:09:16.531653+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:09:16.531658+00:00", "trade", 13.41, 500.0]
["2026-09-11T16:09:16.531659+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531662+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:09:16.531662+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531662+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531666+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531669+00:00", "trade", 13.41, 900.0]
["2026-09-11T16:09:16.531669+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531672+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531677+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:09:16.531708+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:09:16.531710+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531759+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531759+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.531764+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531774+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531789+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531792+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531792+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531799+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531801+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:09:16.531816+00:00", "trade", 13.41, 15.0]
["2026-09-11T16:09:16.531852+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:09:16.531860+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531876+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:09:16.531884+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531889+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531897+00:00", "trade", 13.41, 78.0]
["2026-09-11T16:09:16.531897+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:09:16.531897+00:00", "trade", 13.41, 264.0]
["2026-09-11T16:09:16.531897+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:09:16.531899+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:09:16.531899+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.531903+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:09:16.531904+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.531925+00:00", "trade", 13.41, 58.0]
["2026-09-11T16:09:16.531927+00:00", "trade", 13.41, 389.0]
["2026-09-11T16:09:16.531934+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:09:16.531934+00:00", "trade", 13.41, 69.0]
["2026-09-11T16:09:16.531936+00:00", "trade", 13.41, 82.0]
["2026-09-11T16:09:16.531939+00:00", "trade", 13.41, 49.0]
["2026-09-11T16:09:16.531944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.531972+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:09:16.531972+00:00", "trade", 13.41, 32.0]
["2026-09-11T16:09:16.531972+00:00", "trade", 13.41, 18.0]
["2026-09-11T16:09:16.532029+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532035+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532038+00:00", "trade", 13.41, 69.0]
["2026-09-11T16:09:16.532044+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532044+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532125+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532240+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532340+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532342+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:09:16.532390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532435+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532485+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532515+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532636+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532715+00:00", "trade", 13.41, 18.0]
["2026-09-11T16:09:16.532756+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532876+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532957+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.532980+00:00", "trade", 13.4189, 50.0]
["2026-09-11T16:09:16.532997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.533157+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.533598+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.535036+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.535477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.535558+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:09:16.535737+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:09:16.535743+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:09:16.535746+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:09:16.535750+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:09:16.535750+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535755+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535755+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535755+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535755+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:09:16.535758+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535815+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535819+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:09:16.535821+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535825+00:00", "trade", 13.4, 14.0]
["2026-09-11T16:09:16.535829+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535829+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:09:16.535834+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535834+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535834+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:09:16.535836+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.535839+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:09:16.535839+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:09:16.535864+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535878+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535878+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535884+00:00", "trade", 13.4, 6.0]
["2026-09-11T16:09:16.535919+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535924+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535934+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535934+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535939+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535949+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535969+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535979+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535984+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535994+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.535999+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:09:16.535999+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:09:16.536002+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:09:16.536034+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.536041+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.536047+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.536054+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:09:16.536086+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:09:16.536159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536384+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:09:16.536465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536595+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536675+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536720+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536826+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.536832+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.536835+00:00", "trade", 13.39, 166.0]
["2026-09-11T16:09:16.536836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536876+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.536934+00:00", "trade", 13.39, 834.0]
["2026-09-11T16:09:16.536934+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.536937+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.536941+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.536941+00:00", "trade", 13.39, 1000.0]
["2026-09-11T16:09:16.536943+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.536946+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.536949+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.536955+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.537078+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.537187+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537237+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537256+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.537259+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537262+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537262+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.537277+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537409+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.537418+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.537421+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537421+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537422+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:09:16.537424+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.537427+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.537437+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:09:16.537447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537452+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537492+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537513+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537513+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537552+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537648+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537650+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537650+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537678+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537678+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537683+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.537688+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537698+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537701+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537701+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537703+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537723+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537728+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:09:16.537728+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537732+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537733+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537734+00:00", "trade", 13.39, 199.0]
["2026-09-11T16:09:16.537737+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537737+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.537740+00:00", "trade", 13.39, 101.0]
["2026-09-11T16:09:16.537792+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537792+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.537823+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537828+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537898+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537903+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537908+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537938+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537949+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.537988+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537988+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.537993+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538010+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.538014+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.538034+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538038+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.538039+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538044+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538099+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538109+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538164+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538319+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538399+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538640+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.538801+00:00", "trade", 13.41, 389.0]
["2026-09-11T16:09:16.539006+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.539076+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.539252+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.539590+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.539592+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.539592+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.539595+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.539595+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.539662+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539664+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.539667+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.539688+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539692+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539713+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539718+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539718+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539723+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539748+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539753+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539753+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539758+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539863+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.539958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540038+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540085+00:00", "trade", 13.3992, 50.0]
["2026-09-11T16:09:16.540319+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540356+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:16.540360+00:00", "trade", 13.39, 105.0]
["2026-09-11T16:09:16.540360+00:00", "trade", 13.39, 195.0]
["2026-09-11T16:09:16.540362+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:16.540369+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.540369+00:00", "trade", 13.39, 93.0]
["2026-09-11T16:09:16.540372+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.540372+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.540374+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.540374+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:09:16.540560+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540639+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:09:16.540680+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540680+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540720+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540800+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540800+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540880+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540880+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540930+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.540949+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:16.540952+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.540954+00:00", "trade", 13.39, 138.0]
["2026-09-11T16:09:16.540954+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.540994+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.541009+00:00", "trade", 13.39, 500.0]
["2026-09-11T16:09:16.541011+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541036+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.541051+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.541121+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541161+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541161+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541166+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541196+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.541216+00:00", "trade", 13.39, 69.0]
["2026-09-11T16:09:16.541241+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541367+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541402+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541402+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541477+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541487+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541562+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541717+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541757+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541797+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541918+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541998+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.541998+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.542198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.542559+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.542672+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:09:16.542909+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:09:16.542920+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.542951+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:09:16.542960+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.543000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.543321+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:16.545814+00:00", "trade", 13.385, 39.0]
["2026-09-11T16:09:16.613276+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:09:16.613330+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:09:16.616139+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616142+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616145+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:09:16.616149+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616149+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616155+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616155+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616158+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.616163+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616163+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616163+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:09:16.616168+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:16.616168+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616168+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616173+00:00", "trade", 13.39, 69.0]
["2026-09-11T16:09:16.616173+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616173+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616176+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:09:16.616176+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616255+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616260+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616300+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616323+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616323+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616335+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616340+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616375+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616375+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616380+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616395+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616402+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.616402+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616402+00:00", "trade", 13.39, 138.0]
["2026-09-11T16:09:16.616408+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616408+00:00", "trade", 13.39, 105.0]
["2026-09-11T16:09:16.616414+00:00", "trade", 13.39, 93.0]
["2026-09-11T16:09:16.616414+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616414+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:09:16.616414+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:16.616432+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:16.616435+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616485+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:16.616505+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616510+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616510+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616610+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616729+00:00", "trade", 13.39, 17.0]
["2026-09-11T16:09:16.616786+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616826+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616866+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616866+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616906+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616906+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616926+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.616951+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617026+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617026+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617056+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617182+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617222+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.617302+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.618169+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:16.618745+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.619227+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.621627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.717295+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:16.976185+00:00", "trade", 13.419, 53.0]
["2026-09-11T16:09:17.039900+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:18.013856+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:18.578576+00:00", "trade", 13.385, 14.0]
["2026-09-11T16:09:18.583983+00:00", "trade", 13.385, 4.0]
["2026-09-11T16:09:18.772414+00:00", "trade", 13.385, 7.0]
["2026-09-11T16:09:18.884412+00:00", "trade", 13.4052, 42.0]
["2026-09-11T16:09:20.213501+00:00", "trade", 13.4189, 48.0]
["2026-09-11T16:09:20.577315+00:00", "trade", 13.408, 7.0]
["2026-09-11T16:09:21.057274+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:21.188488+00:00", "trade", 13.385, 389.0]
["2026-09-11T16:09:21.189508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471147+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471150+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471153+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:09:22.471153+00:00", "trade", 13.38, 800.0]
["2026-09-11T16:09:22.471156+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471159+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471159+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471163+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471163+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:22.471165+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471168+00:00", "trade", 13.38, 600.0]
["2026-09-11T16:09:22.471274+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471279+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471284+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471289+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471291+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471329+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471329+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471350+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471350+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471359+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471364+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471385+00:00", "trade", 13.38, 500.0]
["2026-09-11T16:09:22.471387+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471440+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471455+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471460+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471460+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471465+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.471500+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.471520+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471540+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471560+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471565+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471570+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471615+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471640+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.471646+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:09:22.471674+00:00", "trade", 13.38, 17.0]
["2026-09-11T16:09:22.471692+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471694+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471697+00:00", "trade", 13.38, 25.0]
["2026-09-11T16:09:22.471697+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471703+00:00", "trade", 13.38, 72.0]
["2026-09-11T16:09:22.471703+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471705+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471709+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471709+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.471709+00:00", "trade", 13.38, 78.0]
["2026-09-11T16:09:22.471715+00:00", "trade", 13.38, 389.0]
["2026-09-11T16:09:22.471720+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471731+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471745+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471760+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:22.471769+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:09:22.471770+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471770+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471770+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471776+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471776+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471780+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471781+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.471786+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471786+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471787+00:00", "trade", 13.38, 189.0]
["2026-09-11T16:09:22.471787+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:09:22.471790+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471800+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471815+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471841+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471926+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.471956+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472004+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:22.472006+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472011+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472041+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472116+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472167+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472167+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472197+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472201+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472206+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472247+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472327+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472407+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472447+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472808+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.472825+00:00", "trade", 13.375, 389.0]
["2026-09-11T16:09:22.473204+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473329+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473489+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473555+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473645+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.473956+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.474163+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:09:22.474527+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:22.477254+00:00", "trade", 13.38, 17.0]
["2026-09-11T16:09:22.477850+00:00", "trade", 13.38, 9.0]
["2026-09-11T16:09:22.480731+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:09:22.483196+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.515057+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:09:22.516335+00:00", "trade", 13.385, 50.0]
["2026-09-11T16:09:22.523973+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.523973+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:09:22.523977+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:22.523980+00:00", "trade", 13.38, 160.0]
["2026-09-11T16:09:22.523983+00:00", "trade", 13.375, 200.0]
["2026-09-11T16:09:22.523983+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:09:22.523989+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.523989+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.523989+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.523989+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.523991+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:09:22.524043+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524052+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524055+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524058+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524064+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524064+00:00", "trade", 13.38, 140.0]
["2026-09-11T16:09:22.524067+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524067+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:09:22.524070+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524070+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524073+00:00", "trade", 13.38, 69.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 60.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 140.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 937.0]
["2026-09-11T16:09:22.524082+00:00", "trade", 13.38, 1428.0]
["2026-09-11T16:09:22.524091+00:00", "trade", 13.38, 1923.0]
["2026-09-11T16:09:22.524106+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524139+00:00", "trade", 13.38, 1923.0]
["2026-09-11T16:09:22.524139+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.524161+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:09:22.524161+00:00", "trade", 13.38, 34.0]
["2026-09-11T16:09:22.524163+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.524166+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.524175+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524185+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524185+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524190+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524190+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524191+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524195+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524195+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524200+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524202+00:00", "trade", 13.38, 74.0]
["2026-09-11T16:09:22.524205+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524208+00:00", "trade", 13.38, 21.0]
["2026-09-11T16:09:22.524208+00:00", "trade", 13.38, 79.0]
["2026-09-11T16:09:22.524208+00:00", "trade", 13.38, 600.0]
["2026-09-11T16:09:22.524210+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524232+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:09:22.524232+00:00", "trade", 13.38, 29.0]
["2026-09-11T16:09:22.524232+00:00", "trade", 13.38, 68.0]
["2026-09-11T16:09:22.524244+00:00", "trade", 13.38, 700.0]
["2026-09-11T16:09:22.524263+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524289+00:00", "trade", 13.38, 13.0]
["2026-09-11T16:09:22.524289+00:00", "trade", 13.38, 87.0]
["2026-09-11T16:09:22.524313+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:09:22.524313+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:22.524313+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:09:22.524315+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524317+00:00", "trade", 13.38, 86.0]
["2026-09-11T16:09:22.524320+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:09:22.524330+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524334+00:00", "trade", 13.38, 32.0]
["2026-09-11T16:09:22.524334+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.524446+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524464+00:00", "trade", 13.38, 53.0]
["2026-09-11T16:09:22.524464+00:00", "trade", 13.38, 45.0]
["2026-09-11T16:09:22.524470+00:00", "trade", 13.38, 32.0]
["2026-09-11T16:09:22.524481+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524491+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524497+00:00", "trade", 13.38, 13.0]
["2026-09-11T16:09:22.524501+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:09:22.524511+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524518+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:09:22.524661+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524661+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524701+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524706+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524742+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524751+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.524937+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525022+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525083+00:00", "trade", 13.38, 6325.0]
["2026-09-11T16:09:22.525097+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525097+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525102+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525132+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525142+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525157+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525293+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525293+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525383+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525498+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.525498+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.526361+00:00", "trade", 13.3799, 63.0]
["2026-09-11T16:09:22.527022+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.527423+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.527904+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.527928+00:00", "trade", 13.39, 3.0]
["2026-09-11T16:09:22.527934+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:22.527937+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:22.528465+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.528505+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.528505+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.528906+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.528977+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:22.530385+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533452+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533467+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533472+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533477+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533497+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:22.533497+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533501+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533501+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533504+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533512+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533515+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:22.533532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533536+00:00", "trade", 13.39, 199.0]
["2026-09-11T16:09:22.533537+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533537+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:22.533545+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:22.533548+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533552+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:22.533554+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:09:22.533554+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533563+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533564+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533566+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:09:22.533567+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533569+00:00", "trade", 13.39, 40.0]
["2026-09-11T16:09:22.533572+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533572+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533572+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533577+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533587+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533593+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533593+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:09:22.533607+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533696+00:00", "trade", 13.385, 71.0]
["2026-09-11T16:09:22.533716+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:22.533768+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533808+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533828+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:22.533868+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534018+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534098+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534114+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534139+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534219+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534334+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534344+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534424+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534585+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534895+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.534895+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.535507+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.535507+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.535988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.536026+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:22.536053+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.538883+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:22.593805+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.624859+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.673154+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.775222+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:22.908468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.124978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.125058+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.125138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.125258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.125459+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.125539+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.126968+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.127338+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.128020+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.567685+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.929079+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.929733+00:00", "trade", 13.39, 112.0]
["2026-09-11T16:09:23.930001+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.943523+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:23.944153+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:25.455021+00:00", "trade", 13.3908, 4500.0]
["2026-09-11T16:09:25.772455+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:25.772460+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:25.772475+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:25.772480+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:25.772480+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:25.772483+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:25.772490+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:25.772498+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:25.772505+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:25.772516+00:00", "trade", 13.39, 441.0]
["2026-09-11T16:09:25.772525+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772530+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772545+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772585+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772590+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772615+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772770+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.772826+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773016+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773131+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773166+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773282+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773512+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773748+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.773938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.774184+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.774951+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.775402+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.775672+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.777161+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.777978+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.781245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:25.783466+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:26.526456+00:00", "trade", 13.385, 4500.0]
["2026-09-11T16:09:26.663652+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:26.664490+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:26.664971+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:26.665647+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:27.007046+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:09:27.152420+00:00", "trade", 13.4093, 500.0]
["2026-09-11T16:09:27.790295+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:27.790857+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:28.061721+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:09:28.121260+00:00", "trade", 13.385, 298.0]
["2026-09-11T16:09:28.299962+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:28.579705+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:09:28.598647+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:09:28.992860+00:00", "trade", 13.4093, 56.0]
["2026-09-11T16:09:29.318239+00:00", "trade", 13.4002, 5.0]
["2026-09-11T16:09:30.002037+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.452611+00:00", "trade", 13.385, 389.0]
["2026-09-11T16:09:30.452614+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:09:30.452614+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:30.454361+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.454802+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.455163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.457506+00:00", "trade", 13.38, 17.0]
["2026-09-11T16:09:30.457584+00:00", "trade", 13.38, 9.0]
["2026-09-11T16:09:30.457765+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.459560+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.459564+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.459942+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:30.459942+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:30.459945+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.459948+00:00", "trade", 13.38, 600.0]
["2026-09-11T16:09:30.459969+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:09:30.459969+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.459972+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.459972+00:00", "trade", 13.38, 85.0]
["2026-09-11T16:09:30.460000+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460125+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460441+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460481+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460511+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460521+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460549+00:00", "trade", 13.38, 79.0]
["2026-09-11T16:09:30.460636+00:00", "trade", 13.38, 179.0]
["2026-09-11T16:09:30.460639+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.460645+00:00", "trade", 13.38, 79.0]
["2026-09-11T16:09:30.460646+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.460688+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:30.460688+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:30.460696+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:30.460715+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:09:30.460775+00:00", "trade", 13.38, 219.0]
["2026-09-11T16:09:30.460778+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.461313+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461358+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461483+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461604+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461724+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.461804+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.463002+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.465306+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:09:30.466245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466365+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.466766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.467157+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.467157+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.529345+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.529786+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.529866+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.529866+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.530307+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.530347+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.530387+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.530387+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.530868+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.531059+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.531309+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.531309+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.531785+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.532307+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.532668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.532708+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.532788+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.533189+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.533229+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.533264+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.533665+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.534106+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.534186+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.534627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.534627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.535068+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.535098+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.535549+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.535549+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536031+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536066+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536547+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536948+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536948+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.536988+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537509+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.537950+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.538386+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.538421+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.538827+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.538867+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.539348+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.539389+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.539629+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.539789+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.539830+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.549352+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.549753+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.549793+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.549833+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.582441+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.870004+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.913266+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:30.914189+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.914568+00:00", "trade", 13.3867, 50.0]
["2026-09-11T16:09:30.916950+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:30.917272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.917272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.917552+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.917713+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.917913+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918074+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918194+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918194+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918234+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918234+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.918630+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:30.922394+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:31.978238+00:00", "trade", 13.4065, 7.0]
["2026-09-11T16:09:31.979220+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:31.979696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:31.982370+00:00", "trade", 13.4065, 2.0]
["2026-09-11T16:09:32.988108+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:32.988744+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:33.548409+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:33.549206+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:33.549688+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:33.550119+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.018762+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.021238+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.298995+00:00", "trade", 13.3996, 6.0]
["2026-09-11T16:09:34.596314+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:09:34.597267+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.724410+00:00", "trade", 13.4086, 36.0]
["2026-09-11T16:09:34.783599+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:09:34.824893+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.988477+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.994396+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:34.994867+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:35.902372+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:09:35.940825+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:35.941266+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.023912+00:00", "trade", 13.3803, 4150.0]
["2026-09-11T16:09:36.024735+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025050+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025196+00:00", "trade", 13.3822, 50.0]
["2026-09-11T16:09:36.025251+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025451+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025692+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.025958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.026013+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.026133+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.167619+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.711769+00:00", "trade", 13.3858, 28.0]
["2026-09-11T16:09:36.712755+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.824510+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:36.964096+00:00", "trade", 13.4079, 100.0]
["2026-09-11T16:09:37.480901+00:00", "trade", 13.385, 4500.0]
["2026-09-11T16:09:37.481848+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:37.482447+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:37.644286+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:09:37.647140+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:37.648739+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:37.943461+00:00", "trade", 13.385, 77.0]
["2026-09-11T16:09:37.946196+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:38.484330+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:38.484771+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:38.485212+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:38.523049+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:09:39.098334+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:39.099291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:39.512423+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:39.512864+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:39.670997+00:00", "trade", 13.4071, 100.0]
["2026-09-11T16:09:39.890056+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:39.894542+00:00", "trade", 13.385, 4500.0]
["2026-09-11T16:09:39.896121+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:39.943287+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:40.538682+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:40.539198+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:40.540081+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:40.541278+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:41.220738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:41.719538+00:00", "trade", 13.4065, 43.0]
["2026-09-11T16:09:41.732580+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:42.729980+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:43.544055+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:43.798605+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:43.799021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:45.516319+00:00", "trade", 13.4163, 24.0]
["2026-09-11T16:09:45.520174+00:00", "trade", 13.4163, 8.0]
["2026-09-11T16:09:46.197062+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:09:46.197065+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:09:49.198137+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:09:49.276825+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:09:49.377056+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:09:49.377083+00:00", "trade", 13.385, 190.0]
["2026-09-11T16:09:49.844914+00:00", "trade", 13.4057, 57.0]
["2026-09-11T16:09:52.030358+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030370+00:00", "trade", 13.39, 68.0]
["2026-09-11T16:09:52.030373+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030373+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030398+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030403+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030403+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030408+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030418+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030425+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030427+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030431+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030433+00:00", "trade", 13.39, 155.0]
["2026-09-11T16:09:52.030433+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030445+00:00", "trade", 13.39, 500.0]
["2026-09-11T16:09:52.030448+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030448+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:09:52.030451+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030453+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030463+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030463+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030478+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:09:52.030481+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:09:52.030481+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:09:52.030503+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030529+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030534+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030584+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030584+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030599+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030599+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030649+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030654+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030659+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030664+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030744+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030769+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:09:52.030814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.030830+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.030851+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:09:52.030914+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031015+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031015+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031095+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031125+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031130+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031130+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031165+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031210+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031255+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031272+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:09:52.031275+00:00", "trade", 13.39, 27.0]
["2026-09-11T16:09:52.031295+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031335+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031416+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031561+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031691+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031774+00:00", "trade", 13.3843, 50.0]
["2026-09-11T16:09:52.031852+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.031887+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.032453+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.032814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.032894+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.033175+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.033736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.038528+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.039129+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.041660+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.131729+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.274814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.297738+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.301056+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.341076+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.341512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.341673+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.342114+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.354086+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:09:52.354163+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.354208+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355040+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355080+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355080+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355120+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355601+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.355997+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.566432+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.568226+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:52.671702+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:53.031101+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:53.031141+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:53.031141+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:53.108846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:54.070815+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:54.070854+00:00", "trade", 13.395, 600.0]
["2026-09-11T16:09:54.071439+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:54.071570+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:54.071634+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:54.071892+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:54.071920+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:54.120367+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:54.191757+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:54.277815+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:09:55.267792+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:09:55.268949+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:55.269466+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:55.269937+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:55.318640+00:00", "trade", 13.3901, 20.0]
["2026-09-11T16:09:55.372060+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:55.940818+00:00", "trade", 13.3929, 4500.0]
["2026-09-11T16:09:57.057258+00:00", "trade", 13.4043, 24.0]
["2026-09-11T16:09:57.473103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:57.727618+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:57.728089+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:57.850144+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:09:58.637820+00:00", "trade", 13.4027, 17.0]
["2026-09-11T16:09:58.981628+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.002063+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.026210+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.026421+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:10:00.027017+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.027052+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.027057+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.027494+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.034776+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.037282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.951891+00:00", "trade", 13.3929, 500.0]
["2026-09-11T16:10:00.952913+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:00.953063+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:01.035825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:01.732550+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:10:02.032343+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:02.032784+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:02.033506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:02.034753+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:02.039167+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:04.525389+00:00", "trade", 13.3905, 50.0]
["2026-09-11T16:10:05.888962+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:05.890162+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:05.890598+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:05.890798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:06.026737+00:00", "trade", 13.3899, 25.0]
["2026-09-11T16:10:06.091003+00:00", "trade", 13.4042, 47.0]
["2026-09-11T16:10:06.309238+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:10:06.336738+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:07.517966+00:00", "trade", 13.3946, 3.0]
["2026-09-11T16:10:07.579537+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:10:07.580228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:07.580709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:08.226429+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:08.226880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:08.334516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:08.334992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:08.335152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:10.778973+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:12.974121+00:00", "trade", 13.395, 42.0]
["2026-09-11T16:10:13.087938+00:00", "trade", 13.4038, 40.0]
["2026-09-11T16:10:16.097816+00:00", "trade", 13.4012, 8.0]
["2026-09-11T16:10:16.213422+00:00", "trade", 13.3909, 34.0]
["2026-09-11T16:10:20.430455+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:10:20.522516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:20.540800+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:20.569376+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:10:20.616937+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:10:21.253343+00:00", "trade", 13.4036, 54.0]
["2026-09-11T16:10:22.033737+00:00", "trade", 13.394, 39.0]
["2026-09-11T16:10:22.154189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.154630+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.156204+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.211600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.233480+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:10:22.235913+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.357387+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:10:22.433471+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:10:22.454391+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:10:22.648145+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:22.697345+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.699735+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:22.852954+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.130324+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.347791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.347796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.347806+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.348136+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.428863+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.429374+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.429575+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.436782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.698042+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:10:23.698664+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.698905+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.698910+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.699386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.749224+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:10:23.750523+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.750563+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:23.930025+00:00", "trade", 13.4034, 34.0]
["2026-09-11T16:10:24.557427+00:00", "trade", 13.4002, 100.0]
["2026-09-11T16:10:25.535787+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:25.536848+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.537304+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.537344+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.537785+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.680710+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.681191+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:25.681632+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.611024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.611024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.614056+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.758469+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.758910+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.760830+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:28.908280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.650364+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.650840+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.650840+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.651271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.651271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:29.752437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:30.002090+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:30.297292+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:30.297692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:30.428889+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:30.429827+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.048438+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:10:31.050096+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.050522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.150290+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:10:31.170131+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.170597+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.236706+00:00", "trade", 13.3921, 4500.0]
["2026-09-11T16:10:31.844834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.845316+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.845797+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:31.846238+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:32.299480+00:00", "trade", 13.3934, 1.0]
["2026-09-11T16:10:32.300903+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:32.413240+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:32.516358+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:34.050722+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:10:36.670763+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:36.670798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:36.671244+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:37.019482+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:10:37.020880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:37.025731+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:37.048465+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:37.540806+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:37.593988+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:37.595381+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:37.595822+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:37.663496+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:10:37.696800+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:38.302571+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:38.303052+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:38.338257+00:00", "trade", 13.3934, 4.0]
["2026-09-11T16:10:38.895947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:38.900046+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:39.103841+00:00", "trade", 13.403, 45.0]
["2026-09-11T16:10:39.114219+00:00", "trade", 13.403, 39.0]
["2026-09-11T16:10:39.368389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:39.916197+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:10:39.917660+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:41.185511+00:00", "trade", 13.3932, 1.0]
["2026-09-11T16:10:41.822521+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:44.296179+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:44.307383+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:10:44.487607+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:45.145680+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.349390+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:10:45.672486+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.672928+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.673193+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.673649+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.696002+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:45.941563+00:00", "trade", 13.4122, 11.0]
["2026-09-11T16:10:45.948708+00:00", "trade", 13.3921, 16.0]
["2026-09-11T16:10:46.864733+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:47.600078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:47.600509+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:47.681025+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:47.681501+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.675127+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.675584+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.703355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.703836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.706315+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:10:48.711226+00:00", "trade", 13.395, 52.0]
["2026-09-11T16:10:48.711865+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.712155+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.828833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:48.995994+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:48.996692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:49.052294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:49.191154+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:49.194392+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:49.618398+00:00", "trade", 13.3933, 1.0]
["2026-09-11T16:10:49.687273+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:50.222741+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:50.471331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:50.658209+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:50.925433+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:10:51.055026+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:10:51.417908+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:52.400785+00:00", "trade", 13.4027, 51.0]
["2026-09-11T16:10:52.898248+00:00", "trade", 13.4122, 42.0]
["2026-09-11T16:10:53.521279+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:54.977900+00:00", "trade", 13.3939, 1.0]
["2026-09-11T16:10:55.619685+00:00", "trade", 13.3998, 14.0]
["2026-09-11T16:10:55.622981+00:00", "trade", 13.3998, 5.0]
["2026-09-11T16:10:56.155604+00:00", "trade", 13.4026, 38.0]
["2026-09-11T16:10:56.877864+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:56.913907+00:00", "trade", 13.4062, 4.0]
["2026-09-11T16:10:56.916584+00:00", "trade", 13.4102, 4.0]
["2026-09-11T16:10:56.920117+00:00", "trade", 13.4102, 14.0]
["2026-09-11T16:10:57.051959+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:57.177646+00:00", "trade", 13.4122, 100.0]
["2026-09-11T16:10:57.209282+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:10:57.240053+00:00", "trade", 13.3922, 7.0]
["2026-09-11T16:10:57.242327+00:00", "trade", 13.3922, 4.0]
["2026-09-11T16:10:57.537790+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:10:57.714106+00:00", "trade", 13.395, 7.0]
["2026-09-11T16:10:57.719726+00:00", "trade", 13.395, 19.0]
["2026-09-11T16:10:57.725903+00:00", "trade", 13.395, 33.0]
["2026-09-11T16:10:59.571248+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:00.002117+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:00.036854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:00.164122+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:00.165710+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:00.539796+00:00", "trade", 13.4023, 41.0]
["2026-09-11T16:11:01.371281+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.371501+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.371762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.381210+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:11:01.381771+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.386683+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:11:01.390274+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:11:01.399237+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.399262+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:11:01.399833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.465339+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.468046+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:11:01.477379+00:00", "trade", 13.395, 150.0]
["2026-09-11T16:11:01.480461+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:11:01.480747+00:00", "trade", 13.4, 69.0]
["2026-09-11T16:11:01.480750+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:11:01.480754+00:00", "trade", 13.4, 242.0]
["2026-09-11T16:11:01.480754+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480759+00:00", "trade", 13.4, 180.0]
["2026-09-11T16:11:01.480759+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480764+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:11:01.480764+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:11:01.480768+00:00", "trade", 13.4, 139.0]
["2026-09-11T16:11:01.480783+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:11:01.480796+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:11:01.480801+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:11:01.480801+00:00", "trade", 13.4, 12.0]
["2026-09-11T16:11:01.480816+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480821+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480821+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480826+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480826+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480836+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480841+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480844+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480846+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:11:01.480849+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480852+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480852+00:00", "trade", 13.4, 258.0]
["2026-09-11T16:11:01.480855+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:11:01.480859+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480859+00:00", "trade", 13.4, 30.0]
["2026-09-11T16:11:01.480861+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480864+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480864+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.480867+00:00", "trade", 13.4, 172.0]
["2026-09-11T16:11:01.480901+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480901+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480956+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.480961+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481026+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481031+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481051+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481057+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481057+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481227+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481282+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481317+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:11:01.481402+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.481422+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481507+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481708+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481748+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481789+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481868+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481904+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481908+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481913+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.481979+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.482054+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.482179+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.482179+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.482440+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.483056+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.483056+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.483613+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.484059+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.486575+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.490268+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.494950+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.500341+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:11:01.500856+00:00", "trade", 13.4, 96.0]
["2026-09-11T16:11:01.501074+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:01.501439+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:11:01.521818+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:11:01.764988+00:00", "trade", 13.412, 1.0]
["2026-09-11T16:11:01.767041+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:02.780089+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:03.360457+00:00", "trade", 13.3986, 7.0]
["2026-09-11T16:11:05.619260+00:00", "trade", 13.4113, 100.0]
["2026-09-11T16:11:05.967852+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:11:05.978768+00:00", "trade", 13.405, 7.0]
["2026-09-11T16:11:06.090566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:06.723034+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:06.723490+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:06.723536+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:06.724092+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:07.204995+00:00", "trade", 13.402, 25.0]
["2026-09-11T16:11:07.471572+00:00", "trade", 13.4011, 100.0]
["2026-09-11T16:11:07.762005+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:11:07.762304+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:07.900553+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.020503+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:11:08.021195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.102156+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:11:08.173955+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:11:08.173955+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:11:08.174564+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.174564+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.175000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.175085+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.181421+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:08.186621+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:11:08.292484+00:00", "trade", 13.4007, 50.0]
["2026-09-11T16:11:08.300372+00:00", "trade", 13.4078, 100.0]
["2026-09-11T16:11:08.380251+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:08.485098+00:00", "trade", 13.4081, 25.0]
["2026-09-11T16:11:08.537434+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:08.695574+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:08.698196+00:00", "trade", 13.4077, 100.0]
["2026-09-11T16:11:08.698534+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.698539+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.698546+00:00", "trade", 13.41, 68.0]
["2026-09-11T16:11:08.698546+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:11:08.698548+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:11:08.698551+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.698554+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.698584+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.698614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:08.698795+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:11:08.698795+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:11:08.698795+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:11:08.698798+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:11:08.698828+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.698834+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.698834+00:00", "trade", 13.41, 180.0]
["2026-09-11T16:11:08.698837+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:11:08.698837+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.698840+00:00", "trade", 13.41, 80.0]
["2026-09-11T16:11:08.698840+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:11:08.698845+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698850+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698850+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698865+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698870+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698915+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698920+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698920+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698920+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698935+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698975+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:08.698987+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:08.699015+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699040+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699051+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699081+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699136+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699251+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699532+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699812+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.699852+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.702440+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:11:08.703015+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703045+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703095+00:00", "trade", 13.415, 389.0]
["2026-09-11T16:11:08.703095+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703095+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703110+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:08.703336+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703416+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703611+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.703932+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.705038+00:00", "trade", 13.415, 311.0]
["2026-09-11T16:11:08.705041+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:11:08.705041+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:08.705047+00:00", "trade", 13.42, 42.0]
["2026-09-11T16:11:08.705050+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:08.731357+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:10.104807+00:00", "trade", 13.415, 4500.0]
["2026-09-11T16:11:11.186101+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.190902+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.354356+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.355185+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:11:11.356225+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.367116+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.438011+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:11:11.439062+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.451677+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:11.740178+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:12.720246+00:00", "trade", 13.4025, 16.0]
["2026-09-11T16:11:12.722918+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:12.824609+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:12.825116+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:12.851604+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:13.016129+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:13.308895+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:11:13.411478+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:13.412066+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:13.575680+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:13.576483+00:00", "trade", 13.4113, 1.0]
["2026-09-11T16:11:13.729861+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:13.729907+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.350837+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.594647+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.594697+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.594747+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.595168+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.595328+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.595331+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:14.595784+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.595850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.596090+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.596571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.596571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.597047+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.597053+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.597053+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:14.597262+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:11:14.597809+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.017697+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.017828+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.018304+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.386910+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.386965+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:15.573313+00:00", "trade", 13.4113, 100.0]
["2026-09-11T16:11:16.432033+00:00", "trade", 13.4013, 54.0]
["2026-09-11T16:11:16.501159+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:16.502255+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:16.503704+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:16.538922+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:17.194350+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.776772+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:18.777653+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.778876+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.791812+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.791812+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.791817+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.792253+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.792293+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:18.792298+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:20.389565+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:20.401139+00:00", "trade", 13.4013, 25.0]
["2026-09-11T16:11:22.091300+00:00", "trade", 13.4004, 46.0]
["2026-09-11T16:11:23.601107+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:23.602469+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:23.602519+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:23.704863+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:23.955879+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:24.787553+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:11:25.544409+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:25.544891+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:25.544891+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:25.545327+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:27.206850+00:00", "trade", 13.41, 82.0]
["2026-09-11T16:11:27.246915+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:27.308471+00:00", "trade", 13.415, 102.0]
["2026-09-11T16:11:27.309539+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:27.349618+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:27.357539+00:00", "trade", 13.4018, 2.0]
["2026-09-11T16:11:29.416285+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:11:29.420877+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:11:29.668979+00:00", "trade", 13.4011, 4.0]
["2026-09-11T16:11:29.689244+00:00", "trade", 13.3983, 31.0]
["2026-09-11T16:11:29.787181+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:30.002143+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:30.081890+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:11:30.082920+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:30.139594+00:00", "trade", 13.4118, 99.0]
["2026-09-11T16:11:30.140623+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:30.241137+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:30.267575+00:00", "trade", 13.4004, 38.0]
["2026-09-11T16:11:30.317085+00:00", "trade", 13.3936, 9.0]
["2026-09-11T16:11:30.324425+00:00", "trade", 13.3936, 5.0]
["2026-09-11T16:11:30.325307+00:00", "trade", 13.415, 6.0]
["2026-09-11T16:11:30.325923+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:30.697218+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:11:30.699351+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:30.822577+00:00", "trade", 13.4004, 5.0]
["2026-09-11T16:11:30.844217+00:00", "trade", 13.4004, 31.0]
["2026-09-11T16:11:30.844821+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:11:30.895844+00:00", "trade", 13.4143, 99.0]
["2026-09-11T16:11:31.026164+00:00", "trade", 13.415, 500.0]
["2026-09-11T16:11:31.057838+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:31.059602+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:32.097544+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:32.248774+00:00", "trade", 13.415, 6.0]
["2026-09-11T16:11:33.393297+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:34.145275+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.145967+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.146403+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.146784+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.150402+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.150599+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:11:34.152287+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.152843+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.197940+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:11:34.198622+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.198822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.198822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.198822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.198858+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.199212+00:00", "trade", 13.41, 104.0]
["2026-09-11T16:11:34.199785+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.200090+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.200136+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.200261+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.249410+00:00", "trade", 13.4116, 99.0]
["2026-09-11T16:11:34.306185+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:34.307175+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.328621+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:11:34.409463+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:11:34.444701+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:11:34.444701+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444727+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444752+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444757+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444758+00:00", "trade", 13.41, 500.0]
["2026-09-11T16:11:34.444782+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444787+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444788+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444791+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444791+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:11:34.444794+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:11:34.444812+00:00", "trade", 13.41, 38.0]
["2026-09-11T16:11:34.444819+00:00", "trade", 13.41, 160.0]
["2026-09-11T16:11:34.444819+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444819+00:00", "trade", 13.41, 75.0]
["2026-09-11T16:11:34.444824+00:00", "trade", 13.41, 165.0]
["2026-09-11T16:11:34.444830+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444832+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444862+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444867+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444887+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444932+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444937+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.444954+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:11:34.444954+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:11:34.444959+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.444959+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:11:34.444962+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:11:34.444963+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445068+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445083+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445088+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445103+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445108+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445168+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:11:34.445263+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445343+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445418+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445461+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:34.445461+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:11:34.445499+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445594+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:11:34.445619+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445819+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445819+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445859+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445900+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445940+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.445940+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.446140+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.446461+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.446863+00:00", "trade", 13.41, 40.0]
["2026-09-11T16:11:34.449263+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.449350+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:11:34.449944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.449944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.449984+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.449984+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.450220+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.490012+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:11:34.492996+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.535292+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.545892+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.981918+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.982154+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.982380+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:34.983161+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.267051+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.312479+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.322162+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.475035+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.564748+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:35.565746+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:35.714769+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:35.753363+00:00", "trade", 13.4064, 4500.0]
["2026-09-11T16:11:35.754565+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:36.068431+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:36.403898+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:36.753486+00:00", "trade", 13.4055, 50.0]
["2026-09-11T16:11:37.123172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:37.325588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:38.491111+00:00", "trade", 13.4008, 100.0]
["2026-09-11T16:11:38.492577+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:38.493880+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:38.793774+00:00", "trade", 13.405, 58.0]
["2026-09-11T16:11:38.978546+00:00", "trade", 13.3986, 4.0]
["2026-09-11T16:11:38.982485+00:00", "trade", 13.3986, 1.0]
["2026-09-11T16:11:38.985065+00:00", "trade", 13.3986, 1.0]
["2026-09-11T16:11:39.030783+00:00", "trade", 13.405, 32.0]
["2026-09-11T16:11:40.709092+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:11:41.097974+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:41.900446+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:41.900922+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.026405+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.026412+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:11:42.026926+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.026966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.198324+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.199181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.201195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.203180+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.204418+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:42.854593+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:43.100192+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:43.281207+00:00", "trade", 13.4008, 16.0]
["2026-09-11T16:11:43.312352+00:00", "trade", 13.4008, 34.0]
["2026-09-11T16:11:43.761106+00:00", "trade", 13.4008, 100.0]
["2026-09-11T16:11:43.845192+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:44.209829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:44.251679+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:44.252571+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:44.252606+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:44.285534+00:00", "trade", 13.3945, 36.0]
["2026-09-11T16:11:44.286937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:45.093043+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:45.094201+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:45.122814+00:00", "trade", 13.405, 8.0]
["2026-09-11T16:11:45.124212+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:45.313272+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:46.177793+00:00", "trade", 13.4008, 300.0]
["2026-09-11T16:11:46.629515+00:00", "trade", 13.4008, 34.0]
["2026-09-11T16:11:47.382349+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:47.382349+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:11:51.824345+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:11:54.477987+00:00", "trade", 13.4083, 10.0]
["2026-09-11T16:11:56.819448+00:00", "trade", 13.4007, 17.0]
["2026-09-11T16:11:56.933358+00:00", "trade", 13.4083, 1.0]
["2026-09-11T16:11:56.938422+00:00", "trade", 13.4083, 1.0]
["2026-09-11T16:11:59.154972+00:00", "trade", 13.4007, 45.0]
["2026-09-11T16:11:59.155017+00:00", "trade", 13.4007, 38.0]
["2026-09-11T16:12:00.002181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:00.097902+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:00.154112+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:00.887374+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:00.887380+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.068419+00:00", "trade", 13.405, 111.0]
["2026-09-11T16:12:02.069078+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.069559+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.070040+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.420995+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:02.422433+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.538671+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:02.976053+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.976494+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:02.977016+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.124942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.224321+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:03.278645+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:12:03.323142+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:03.323689+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.324156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.448402+00:00", "trade", 13.401, 1.0]
["2026-09-11T16:12:03.449804+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.457728+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.638601+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:03.644833+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.948006+00:00", "trade", 13.401, 100.0]
["2026-09-11T16:12:03.949452+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:03.949888+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:04.023224+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:04.070752+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:04.801353+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:04.861346+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:06.160887+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:07.502150+00:00", "trade", 13.4085, 100.0]
["2026-09-11T16:12:07.987669+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:07.987669+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:07.988160+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:08.087758+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:12:08.087758+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:12:08.088206+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:12:08.088278+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.037063+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.421471+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.421947+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.547350+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.547786+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.553109+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.627616+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:09.953636+00:00", "trade", 13.4068, 3850.0]
["2026-09-11T16:12:10.328126+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:11.340452+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:11.340772+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:11.526835+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:12.187047+00:00", "trade", 13.4076, 2.0]
["2026-09-11T16:12:13.646881+00:00", "trade", 13.405, 500.0]
["2026-09-11T16:12:13.989447+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:13.989502+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:13.994028+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:14.489640+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:14.490638+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:14.518329+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:14.518845+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:14.656335+00:00", "trade", 13.399, 48.0]
["2026-09-11T16:12:14.657730+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:16.609429+00:00", "trade", 13.3989, 59.0]
["2026-09-11T16:12:16.614995+00:00", "trade", 13.3989, 25.0]
["2026-09-11T16:12:17.197088+00:00", "trade", 13.405, 84.0]
["2026-09-11T16:12:17.999732+00:00", "trade", 13.4073, 1.0]
["2026-09-11T16:12:18.448685+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:18.865746+00:00", "trade", 13.405, 30.0]
["2026-09-11T16:12:19.497703+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:21.386414+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:21.412970+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:21.413446+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:22.058493+00:00", "trade", 13.4082, 100.0]
["2026-09-11T16:12:22.802763+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:22.944023+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:23.323121+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:12:23.469943+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:23.471156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:23.781769+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:24.001906+00:00", "trade", 13.405, 42.0]
["2026-09-11T16:12:24.115231+00:00", "trade", 13.405, 258.0]
["2026-09-11T16:12:24.179322+00:00", "trade", 13.4082, 9.0]
["2026-09-11T16:12:25.140954+00:00", "trade", 13.3987, 100.0]
["2026-09-11T16:12:27.182490+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:12:27.183123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:27.183198+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:27.183624+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:27.671604+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:28.619231+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:28.619667+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:28.720745+00:00", "trade", 13.4, 2500.0]
["2026-09-11T16:12:28.949095+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:28.949561+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:30.002203+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:30.077502+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:30.286762+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:12:30.477027+00:00", "trade", 13.3987, 17.0]
["2026-09-11T16:12:31.086413+00:00", "trade", 13.3987, 37.0]
["2026-09-11T16:12:32.617803+00:00", "trade", 13.4058, 2.0]
["2026-09-11T16:12:32.956198+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:33.414733+00:00", "trade", 13.4052, 46.0]
["2026-09-11T16:12:34.070401+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:34.070877+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:34.071318+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:34.298939+00:00", "trade", 13.405, 443.0]
["2026-09-11T16:12:34.374109+00:00", "trade", 13.405, 141.0]
["2026-09-11T16:12:34.790156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.144228+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.144829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.145310+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.155338+00:00", "trade", 13.405, 191.0]
["2026-09-11T16:12:35.347737+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.406483+00:00", "trade", 13.4062, 27.0]
["2026-09-11T16:12:35.558130+00:00", "trade", 13.3987, 49.0]
["2026-09-11T16:12:35.838144+00:00", "trade", 13.4048, 6.0]
["2026-09-11T16:12:35.839295+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:35.948699+00:00", "trade", 13.4052, 14.0]
["2026-09-11T16:12:36.751834+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:36.752275+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:37.372754+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:38.141288+00:00", "trade", 13.3984, 100.0]
["2026-09-11T16:12:38.189059+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:38.308458+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:38.309736+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:38.416455+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:38.428854+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:39.643826+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:40.312123+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:12:40.332866+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:12:40.335109+00:00", "trade", 13.4, 22.0]
["2026-09-11T16:12:40.335419+00:00", "trade", 13.4, 95.0]
["2026-09-11T16:12:40.335981+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.335981+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336007+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336037+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.336598+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.337595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.337691+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.338222+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:12:40.338232+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.338477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.340772+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:12:40.354277+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:12:40.385548+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:12:40.386547+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:12:40.386552+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.388692+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.391448+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.436026+00:00", "trade", 13.4, 44.0]
["2026-09-11T16:12:40.436591+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.436631+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.438189+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:40.478124+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.039780+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:12:41.040787+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.040827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.040827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.041067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.042105+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.042586+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.043784+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.141140+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.303862+00:00", "trade", 13.3984, 55.0]
["2026-09-11T16:12:41.323020+00:00", "trade", 13.3984, 14.0]
["2026-09-11T16:12:41.613843+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.937357+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.966080+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:41.967008+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.967048+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:41.967088+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.039630+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.039711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.039711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.040232+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.042873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.070441+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:12:42.071040+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.071481+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.071962+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.437920+00:00", "trade", 13.404, 1.0]
["2026-09-11T16:12:42.611139+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:42.659297+00:00", "trade", 13.3953, 4.0]
["2026-09-11T16:12:42.669184+00:00", "trade", 13.3953, 2.0]
["2026-09-11T16:12:44.247628+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:44.926481+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.109992+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:45.111431+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.114999+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:45.114999+00:00", "trade", 13.405, 68.0]
["2026-09-11T16:12:45.115671+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.116072+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.116508+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.116548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.117911+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.118352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.119109+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.217994+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:45.219743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.270778+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:12:45.610327+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:12:45.611284+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:12:45.617319+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:12:45.617322+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:12:45.617326+00:00", "trade", 13.4, 14.0]
["2026-09-11T16:12:45.617326+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:12:45.617400+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:12:45.617438+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617448+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617544+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:12:45.617547+00:00", "trade", 13.4, 171.0]
["2026-09-11T16:12:45.617566+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:12:45.617694+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617789+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617864+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.617926+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:12:45.617995+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.618155+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.618390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.618671+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.619112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.619273+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.619634+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.620075+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:45.650993+00:00", "trade", 13.4, 3.0]
["2026-09-11T16:12:46.048276+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:12:46.113191+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:46.124558+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:46.673576+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:46.792710+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:12:47.797942+00:00", "trade", 13.4066, 4.0]
["2026-09-11T16:12:47.955314+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:48.306162+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:48.306865+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:48.309266+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:48.311666+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:51.093172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:51.094294+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:51.140656+00:00", "trade", 13.3984, 54.0]
["2026-09-11T16:12:51.170006+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:12:51.171014+00:00", "trade", 13.3984, 12.0]
["2026-09-11T16:12:51.234958+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:12:52.185634+00:00", "trade", 13.407, 100.0]
["2026-09-11T16:12:52.322824+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.323330+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.326052+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.326693+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.329214+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.332041+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.334011+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.403731+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.403907+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:52.405357+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:12:52.465618+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.188251+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.188652+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.353383+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.403001+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.593303+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:53.688936+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:54.388766+00:00", "trade", 13.3982, 37.0]
["2026-09-11T16:12:54.951042+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:12:56.092318+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:56.092323+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:57.504840+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:12:58.397667+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:58.775389+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:59.648001+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:12:59.774463+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:12:59.775075+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:12:59.841818+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:00.002240+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:00.016233+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:00.083458+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:00.254549+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:01.932988+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:02.207077+00:00", "trade", 13.4, 82.0]
["2026-09-11T16:13:02.208174+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:13:02.235157+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:02.237753+00:00", "trade", 13.4, 30.0]
["2026-09-11T16:13:02.240573+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:13:02.294479+00:00", "trade", 13.4016, 99.0]
["2026-09-11T16:13:02.978915+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:03.031396+00:00", "trade", 13.4016, 99.0]
["2026-09-11T16:13:03.622742+00:00", "trade", 13.4026, 15.0]
["2026-09-11T16:13:03.930102+00:00", "trade", 13.3969, 34.0]
["2026-09-11T16:13:03.972738+00:00", "trade", 13.3969, 16.0]
["2026-09-11T16:13:04.538051+00:00", "trade", 13.4077, 1.0]
["2026-09-11T16:13:05.823922+00:00", "trade", 13.3969, 81.0]
["2026-09-11T16:13:05.911027+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:13:06.422398+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:06.422834+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:06.433405+00:00", "trade", 13.3969, 10.0]
["2026-09-11T16:13:06.496287+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:06.548260+00:00", "trade", 13.4016, 99.0]
["2026-09-11T16:13:06.755311+00:00", "trade", 13.4069, 3.0]
["2026-09-11T16:13:06.760191+00:00", "trade", 13.4069, 100.0]
["2026-09-11T16:13:07.277466+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:07.357263+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:07.359738+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:13:09.031474+00:00", "trade", 13.4, 30.0]
["2026-09-11T16:13:09.096140+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:09.096185+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:13:09.096191+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:09.096194+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:13:09.096202+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096242+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096247+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096262+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096273+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:13:09.096282+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096317+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096322+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096322+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096332+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096352+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096352+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096357+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096362+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096390+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:13:09.096393+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:09.096396+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:09.096403+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096407+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:13:09.096418+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:09.096432+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:13:09.096435+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:09.096463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096808+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096819+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096869+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096879+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096944+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.096964+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097039+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097059+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097224+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097224+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097265+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.097743+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:13:09.097946+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.098382+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.098583+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.098628+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.099024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.099064+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.099184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.099745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.106614+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:13:09.126700+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:09.129363+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:13:09.129934+00:00", "trade", 13.395, 96.0]
["2026-09-11T16:13:09.131459+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:09.142624+00:00", "trade", 13.395, 190.0]
["2026-09-11T16:13:09.280315+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:11.654231+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:12.144456+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:12.144933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:12.173359+00:00", "trade", 13.3969, 43.0]
["2026-09-11T16:13:14.094235+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:14.358042+00:00", "trade", 13.4068, 13.0]
["2026-09-11T16:13:14.361633+00:00", "trade", 13.4068, 10.0]
["2026-09-11T16:13:14.364020+00:00", "trade", 13.4068, 1.0]
["2026-09-11T16:13:16.031763+00:00", "trade", 13.4067, 100.0]
["2026-09-11T16:13:16.597745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:16.598181+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:16.627832+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:16.634855+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:16.996513+00:00", "trade", 13.3965, 35.0]
["2026-09-11T16:13:17.011593+00:00", "trade", 13.3965, 17.0]
["2026-09-11T16:13:17.111265+00:00", "trade", 13.3965, 100.0]
["2026-09-11T16:13:17.520202+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:17.674387+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:13:17.674390+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:13:18.915090+00:00", "trade", 13.395, 150.0]
["2026-09-11T16:13:18.954529+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:13:21.055870+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.057489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.060060+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.062396+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.090643+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.201436+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.395783+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:21.655430+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:22.983125+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:23.143920+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:23.149471+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:23.149947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:23.150754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:23.152152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:23.153194+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:23.560822+00:00", "trade", 13.395, 194.0]
["2026-09-11T16:13:24.536362+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:25.220912+00:00", "trade", 13.3963, 35.0]
["2026-09-11T16:13:26.207665+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:26.387600+00:00", "trade", 13.3963, 11.0]
["2026-09-11T16:13:28.925252+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:29.009011+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:29.162887+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:29.218546+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:13:29.889584+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:29.889624+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:29.890100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:29.976753+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:29.978159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:30.002257+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:30.035287+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:13:30.564523+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:30.573618+00:00", "trade", 13.39, 12.0]
["2026-09-11T16:13:30.573699+00:00", "trade", 13.39, 88.0]
["2026-09-11T16:13:30.575083+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:30.575509+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:30.722748+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:30.777150+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:13:31.018948+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:31.019429+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:31.134909+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:32.056048+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:32.271925+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:32.377103+00:00", "trade", 13.3903, 99.0]
["2026-09-11T16:13:32.947901+00:00", "trade", 13.3962, 25.0]
["2026-09-11T16:13:33.057854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:33.058290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:33.215624+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:33.624735+00:00", "trade", 13.3962, 16.0]
["2026-09-11T16:13:34.062261+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:34.063258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:34.063699+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:34.256623+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:34.417452+00:00", "trade", 13.3993, 1.0]
["2026-09-11T16:13:34.589148+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:34.598043+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:34.598630+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:35.100839+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:35.358319+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:35.463873+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:13:35.737141+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:13:35.737210+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:35.844153+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:36.125529+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:36.126010+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:36.737849+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:36.738331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:36.906455+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:13:36.907928+00:00", "trade", 13.395, 176.0]
["2026-09-11T16:13:36.957736+00:00", "trade", 13.3962, 29.0]
["2026-09-11T16:13:36.957817+00:00", "trade", 13.3962, 13.0]
["2026-09-11T16:13:37.011564+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:13:37.013536+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:13:37.128698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:37.129174+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:37.923673+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:38.210725+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:39.053612+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:13:40.647887+00:00", "trade", 13.3999, 200.0]
["2026-09-11T16:13:41.654820+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:41.654870+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:41.655968+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:41.658538+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:13:42.410508+00:00", "trade", 13.3982, 33.0]
["2026-09-11T16:13:42.520567+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:42.520648+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:42.726673+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:42.735919+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:42.793857+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:43.018412+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:43.018427+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:43.018496+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:13:43.018496+00:00", "trade", 13.4, 360.0]
["2026-09-11T16:13:43.018502+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:43.018502+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:13:43.018517+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:13:43.018541+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:13:43.018541+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:13:43.018550+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:13:43.018556+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:13:43.018556+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:13:43.018556+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:13:43.018559+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:13:43.018562+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:43.018565+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:43.018565+00:00", "trade", 13.4, 232.0]
["2026-09-11T16:13:43.018596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:43.018631+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:43.018651+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:43.018666+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018666+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018666+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018676+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018688+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:13:43.018697+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:13:43.018706+00:00", "trade", 13.4, 44.0]
["2026-09-11T16:13:43.018711+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018716+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018721+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018726+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018731+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018807+00:00", "trade", 13.4, 234.0]
["2026-09-11T16:13:43.018877+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018899+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:13:43.018902+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:13:43.018947+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:43.018967+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.018968+00:00", "trade", 13.4, 64.0]
["2026-09-11T16:13:43.018968+00:00", "trade", 13.4, 236.0]
["2026-09-11T16:13:43.019012+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019082+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019175+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:13:43.019182+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019212+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019433+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019467+00:00", "trade", 13.4, 64.0]
["2026-09-11T16:13:43.019468+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019473+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019478+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019523+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019549+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019553+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019578+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019578+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.019810+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:13:43.020084+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020210+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020405+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:13:43.020410+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020450+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020450+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020480+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020480+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020691+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.020971+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.021012+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.021037+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:13:43.021408+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.021448+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.021844+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.023934+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.024370+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.028565+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.029011+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.029016+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.029527+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.029527+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.030133+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.031522+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.032395+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:13:43.036012+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.039415+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.039896+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.039896+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.039977+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.040493+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.040939+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.040939+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.041094+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.041575+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.042007+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.044142+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.092557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.109397+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.128682+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.129324+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.129359+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.138917+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:43.139413+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.139889+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.139889+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.139969+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.140050+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.140250+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.181303+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.181703+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.249294+00:00", "trade", 13.405, 42.0]
["2026-09-11T16:13:43.249765+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.363200+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.363205+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.364796+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:13:43.365801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.365801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.401917+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.402413+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:43.806493+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.248328+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.366850+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.367326+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.367326+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.367807+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.367827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.539462+00:00", "trade", 13.3983, 2.0]
["2026-09-11T16:13:44.539781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.540303+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.540303+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.540743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.540784+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.672707+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.673148+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:44.717882+00:00", "trade", 13.406, 100.0]
["2026-09-11T16:13:44.940718+00:00", "trade", 13.406, 3.0]
["2026-09-11T16:13:45.331884+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:45.331914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:46.953929+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:47.058602+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:47.378059+00:00", "trade", 13.406, 13.0]
["2026-09-11T16:13:48.104627+00:00", "trade", 13.3954, 24.0]
["2026-09-11T16:13:48.383402+00:00", "trade", 13.3954, 14.0]
["2026-09-11T16:13:48.399743+00:00", "trade", 13.3954, 22.0]
["2026-09-11T16:13:48.534239+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:48.789686+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:49.310449+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:49.311376+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.796125+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.797217+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.797232+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.797605+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:13:50.797779+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.798315+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.798741+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:50.800781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:51.058731+00:00", "trade", 13.3979, 3.0]
["2026-09-11T16:13:51.174082+00:00", "trade", 13.3954, 100.0]
["2026-09-11T16:13:52.709998+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:52.710319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:52.778381+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:53.066636+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:54.993485+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:55.298248+00:00", "trade", 13.4057, 10.0]
["2026-09-11T16:13:55.539671+00:00", "trade", 13.405, 60.0]
["2026-09-11T16:13:55.542269+00:00", "trade", 13.405, 78.0]
["2026-09-11T16:13:55.642413+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:13:56.311567+00:00", "trade", 13.3954, 43.0]
["2026-09-11T16:13:56.608468+00:00", "trade", 13.3954, 20.0]
["2026-09-11T16:13:56.942312+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.942372+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.945494+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:13:56.945725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.945785+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.946256+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.948351+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.948450+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:13:56.949906+00:00", "trade", 13.4, 107.0]
["2026-09-11T16:13:56.949925+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:56.995837+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:13:58.304697+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:58.305070+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:58.305697+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:58.308378+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:58.320398+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:13:59.198403+00:00", "trade", 13.4057, 100.0]
["2026-09-11T16:13:59.812396+00:00", "trade", 13.4, 1350.0]
["2026-09-11T16:13:59.812815+00:00", "trade", 13.4001, 1350.0]
["2026-09-11T16:13:59.828085+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:13:59.828166+00:00", "trade", 13.4001, 9.0]
["2026-09-11T16:13:59.828996+00:00", "trade", 13.4, 191.0]
["2026-09-11T16:13:59.829032+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.829513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.829513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.829588+00:00", "trade", 13.4001, 191.0]
["2026-09-11T16:13:59.839597+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.839617+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.839617+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839632+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839632+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839657+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839702+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839707+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839878+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.839918+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840314+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840402+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:13:59.840408+00:00", "trade", 13.395, 96.0]
["2026-09-11T16:13:59.840439+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840474+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840479+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840835+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.840955+00:00", "trade", 13.4001, 2850.0]
["2026-09-11T16:13:59.841049+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:13:59.841597+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.841637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.841637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.841717+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.841958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.842238+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.842639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.845893+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:13:59.845893+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.845899+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.845899+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:13:59.845908+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.845911+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:13:59.846077+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.846077+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:13:59.846422+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:13:59.846425+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.846453+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846453+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846507+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.846507+00:00", "trade", 13.4, 120.0]
["2026-09-11T16:13:59.846573+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:13:59.846573+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.846573+00:00", "trade", 13.4, 40.0]
["2026-09-11T16:13:59.846699+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:13:59.846705+00:00", "trade", 13.4, 77.0]
["2026-09-11T16:13:59.846719+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846734+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846754+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846880+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846920+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846920+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846960+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846960+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:13:59.846970+00:00", "trade", 13.4, 53.0]
["2026-09-11T16:13:59.846970+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847120+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847240+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847280+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847576+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847576+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847686+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847807+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847842+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847867+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.847872+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.848258+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.848313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.848719+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.848759+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.849400+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.849561+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.851320+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.851320+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:13:59.866125+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.002284+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.047942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.048343+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.180486+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:14:00.181430+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.274020+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.525613+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.847367+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:00.931846+00:00", "trade", 13.3955, 15.0]
["2026-09-11T16:14:00.960757+00:00", "trade", 13.3955, 200.0]
["2026-09-11T16:14:01.396465+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:14:02.327631+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:14:02.618028+00:00", "trade", 13.4048, 10.0]
["2026-09-11T16:14:03.587824+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:14:03.587855+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:03.588416+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:03.590055+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:03.638881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:03.935408+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:14:03.935887+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:03.935922+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:04.012595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:04.354226+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:04.363027+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:04.364225+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:04.578643+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:14:05.771284+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:05.774006+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.190353+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:14:06.191463+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.193944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.194380+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.194821+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.215310+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.297835+00:00", "trade", 13.4008, 20.0]
["2026-09-11T16:14:06.303377+00:00", "trade", 13.4008, 2.0]
["2026-09-11T16:14:06.439101+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.711950+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:06.714270+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:14:07.143681+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143681+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143686+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143786+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143786+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143811+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:14:07.143851+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.143931+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144252+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144365+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:14:07.144372+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144372+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144413+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144453+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144453+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.144814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.145023+00:00", "trade", 13.395, 389.0]
["2026-09-11T16:14:07.146091+00:00", "trade", 13.4, 40.0]
["2026-09-11T16:14:07.146092+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.146325+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:14:07.146693+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.162705+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:14:07.163979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.165983+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:14:07.166284+00:00", "trade", 13.395, 190.0]
["2026-09-11T16:14:07.192897+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:14:07.543446+00:00", "trade", 13.3949, 19.0]
["2026-09-11T16:14:07.928622+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:14:07.929674+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.956177+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:14:07.957695+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:07.977834+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:14:08.911627+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:08.911632+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:09.315342+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:09.510941+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:14:09.701159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:09.822081+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:09.859370+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:09.941801+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:10.196606+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:10.750932+00:00", "trade", 13.3949, 100.0]
["2026-09-11T16:14:11.188408+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.343723+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.344264+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.344810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.741307+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.741904+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.742385+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.963170+00:00", "trade", 13.4, 47.0]
["2026-09-11T16:14:11.964217+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:11.964217+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:12.010472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:12.385794+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:12.385794+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:12.419644+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:12.639718+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:13.010639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:13.336055+00:00", "trade", 13.3941, 15.0]
["2026-09-11T16:14:13.337787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:13.338583+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:14.171934+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:14.720798+00:00", "trade", 13.4046, 1.0]
["2026-09-11T16:14:15.039496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:15.123125+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:15.154289+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:15.534983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:15.535059+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:16.550587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:16.557218+00:00", "trade", 13.3927, 10.0]
["2026-09-11T16:14:16.565192+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:17.179781+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:14:17.181637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:17.182434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:18.579804+00:00", "trade", 13.395, 89.0]
["2026-09-11T16:14:20.115944+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:14:20.650858+00:00", "trade", 13.4045, 300.0]
["2026-09-11T16:14:25.863017+00:00", "trade", 13.3966, 17.0]
["2026-09-11T16:14:25.876284+00:00", "trade", 13.3966, 56.0]
["2026-09-11T16:14:25.948711+00:00", "trade", 13.3986, 14.0]
["2026-09-11T16:14:30.002311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:31.957661+00:00", "trade", 13.4045, 23.0]
["2026-09-11T16:14:32.159895+00:00", "trade", 13.4045, 300.0]
["2026-09-11T16:14:32.222618+00:00", "trade", 13.3977, 100.0]
["2026-09-11T16:14:32.353816+00:00", "trade", 13.395, 50.0]
["2026-09-11T16:14:32.357539+00:00", "trade", 13.395, 250.0]
["2026-09-11T16:14:34.098812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:34.213529+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:34.213970+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:34.338967+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:35.939986+00:00", "trade", 13.3977, 11.0]
["2026-09-11T16:14:36.273680+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:36.274683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:36.275114+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:36.351734+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:14:36.353144+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:36.404359+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:14:36.618344+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:14:37.140183+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:14:37.141314+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:14:37.189798+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:14:39.206442+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:39.266092+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:39.504008+00:00", "trade", 13.395, 140.0]
["2026-09-11T16:14:39.658741+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:40.237566+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:40.770477+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:41.137159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:41.697749+00:00", "trade", 13.4043, 20.0]
["2026-09-11T16:14:42.664313+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:42.664754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.322877+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:43.324331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.324773+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.418279+00:00", "trade", 13.4043, 27.0]
["2026-09-11T16:14:43.536265+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.536736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.588705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:43.857461+00:00", "trade", 13.395, 40.0]
["2026-09-11T16:14:43.859815+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:44.332498+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:44.332498+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:44.332979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:44.332979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:44.426331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:44.426767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:48.555990+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:48.832337+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:14:48.833399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:48.833860+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:48.935440+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:49.619097+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:49.619578+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:50.185715+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:50.894605+00:00", "trade", 13.3997, 41.0]
["2026-09-11T16:14:50.917098+00:00", "trade", 13.4038, 4.0]
["2026-09-11T16:14:51.013350+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:51.013826+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:52.501735+00:00", "trade", 13.3982, 24.0]
["2026-09-11T16:14:52.792400+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:14:53.050491+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:54.516966+00:00", "trade", 13.4034, 200.0]
["2026-09-11T16:14:55.208092+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:55.310922+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:56.931061+00:00", "trade", 13.4028, 1.0]
["2026-09-11T16:14:56.931085+00:00", "trade", 13.4028, 11.0]
["2026-09-11T16:14:56.932116+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:14:56.932249+00:00", "trade", 13.395, 141.0]
["2026-09-11T16:14:56.932512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.029383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.029423+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.029899+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.073959+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.646665+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.647136+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:57.764384+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:58.550117+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:58.550558+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:58.631825+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:14:58.632467+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:58.632984+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:58.651633+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:59.018029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:14:59.252466+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:00.002338+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:00.005596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:00.005721+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:00.294362+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:15:00.339307+00:00", "trade", 13.4027, 13.0]
["2026-09-11T16:15:00.341550+00:00", "trade", 13.4027, 9.0]
["2026-09-11T16:15:00.347002+00:00", "trade", 13.4027, 1.0]
["2026-09-11T16:15:00.350184+00:00", "trade", 13.4027, 8.0]
["2026-09-11T16:15:00.352430+00:00", "trade", 13.4027, 4.0]
["2026-09-11T16:15:00.463679+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:15:01.014043+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:01.184097+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:01.184137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:01.184613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:01.368355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:01.684515+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:15:01.808376+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:15:02.377052+00:00", "trade", 13.4034, 39.0]
["2026-09-11T16:15:05.339786+00:00", "trade", 13.4034, 36.0]
["2026-09-11T16:15:05.973930+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:06.048597+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:15:06.101078+00:00", "trade", 13.3903, 99.0]
["2026-09-11T16:15:08.858586+00:00", "trade", 13.3947, 1.0]
["2026-09-11T16:15:08.860024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:08.904136+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:15:08.957064+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:15:09.672856+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.673332+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.698031+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:09.702902+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.703223+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.703745+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:09.751683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.751758+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.753457+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:09.760709+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:09.831522+00:00", "trade", 13.395, 22.0]
["2026-09-11T16:15:09.846326+00:00", "trade", 13.3943, 16.0]
["2026-09-11T16:15:10.197989+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:10.198344+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.074610+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:11.074613+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:11.074920+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:15:11.075549+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.075615+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.078215+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.152733+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.153214+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.214514+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.313740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:11.690862+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:12.717543+00:00", "trade", 13.3974, 1.0]
["2026-09-11T16:15:12.852179+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:15:12.853720+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:13.951965+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:14.120690+00:00", "trade", 13.4029, 85.0]
["2026-09-11T16:15:14.646752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:14.897953+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:17.057103+00:00", "trade", 13.4029, 100.0]
["2026-09-11T16:15:17.058578+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:17.278074+00:00", "trade", 13.3947, 12.0]
["2026-09-11T16:15:17.281971+00:00", "trade", 13.3947, 2.0]
["2026-09-11T16:15:19.573616+00:00", "trade", 13.395, 87.0]
["2026-09-11T16:15:20.361558+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:20.757833+00:00", "trade", 13.3947, 1.0]
["2026-09-11T16:15:20.763739+00:00", "trade", 13.3947, 1.0]
["2026-09-11T16:15:20.768499+00:00", "trade", 13.3974, 2.0]
["2026-09-11T16:15:20.774718+00:00", "trade", 13.4011, 9.0]
["2026-09-11T16:15:20.775719+00:00", "trade", 13.3976, 3.0]
["2026-09-11T16:15:20.778684+00:00", "trade", 13.4027, 12.0]
["2026-09-11T16:15:20.916042+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:21.269346+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:21.395746+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.339947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.339952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.339978+00:00", "trade", 13.39, 28.0]
["2026-09-11T16:15:23.339980+00:00", "trade", 13.39, 48.0]
["2026-09-11T16:15:23.339983+00:00", "trade", 13.39, 22.0]
["2026-09-11T16:15:23.339983+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:15:23.339986+00:00", "trade", 13.39, 40.0]
["2026-09-11T16:15:23.340037+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:15:23.340052+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340208+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:15:23.340331+00:00", "trade", 13.395, 7.0]
["2026-09-11T16:15:23.340473+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:15:23.340478+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340494+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340494+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340498+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340500+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340500+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:15:23.340506+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340506+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:15:23.340506+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340521+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340524+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340533+00:00", "trade", 13.39, 12.0]
["2026-09-11T16:15:23.340593+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340603+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340608+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340628+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340628+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340692+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:15:23.340702+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:15:23.340719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340720+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340720+00:00", "trade", 13.39, 40.0]
["2026-09-11T16:15:23.340724+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340726+00:00", "trade", 13.39, 6.0]
["2026-09-11T16:15:23.340726+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340729+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.340729+00:00", "trade", 13.39, 41.0]
["2026-09-11T16:15:23.340753+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340763+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340779+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340799+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340804+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340809+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.340879+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341019+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341069+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341116+00:00", "trade", 13.39, 17.0]
["2026-09-11T16:15:23.341116+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:15:23.341135+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:15:23.341135+00:00", "trade", 13.39, 19.0]
["2026-09-11T16:15:23.341140+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:15:23.341150+00:00", "trade", 13.395, 30.0]
["2026-09-11T16:15:23.341155+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:15:23.341216+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:15:23.341216+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:15:23.341249+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:15:23.341295+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341305+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341305+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341310+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341340+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341375+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341410+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341410+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341415+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341420+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341425+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:15:23.341455+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341465+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:15:23.341470+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341500+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341535+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341555+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341606+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341658+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:23.341696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341748+00:00", "trade", 13.385, 223.0]
["2026-09-11T16:15:23.341826+00:00", "trade", 13.385, 88.0]
["2026-09-11T16:15:23.341829+00:00", "trade", 13.38, 12.0]
["2026-09-11T16:15:23.341928+00:00", "trade", 13.39, 98.0]
["2026-09-11T16:15:23.341932+00:00", "trade", 13.385, 389.0]
["2026-09-11T16:15:23.341932+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.341934+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.341937+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.341940+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.341940+00:00", "trade", 13.38, 113.0]
["2026-09-11T16:15:23.342022+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342073+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.342073+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.342079+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.342079+00:00", "trade", 13.38, 40.0]
["2026-09-11T16:15:23.342177+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342177+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342191+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.342191+00:00", "trade", 13.38, 600.0]
["2026-09-11T16:15:23.342193+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.342196+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:15:23.342226+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.342229+00:00", "trade", 13.38, 244.0]
["2026-09-11T16:15:23.342237+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342242+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342282+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342458+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342493+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342608+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342628+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342723+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342778+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342808+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.342848+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343017+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:15:23.343019+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343019+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343054+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343094+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343370+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.343723+00:00", "trade", 13.39, 19.0]
["2026-09-11T16:15:23.343896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.344096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.344370+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344370+00:00", "trade", 13.38, 389.0]
["2026-09-11T16:15:23.344376+00:00", "trade", 13.385, 311.0]
["2026-09-11T16:15:23.344376+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344382+00:00", "trade", 13.385, 311.0]
["2026-09-11T16:15:23.344386+00:00", "trade", 13.385, 311.0]
["2026-09-11T16:15:23.344386+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344391+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:23.344391+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344391+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:15:23.344394+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:15:23.344397+00:00", "trade", 13.38, 89.0]
["2026-09-11T16:15:23.344397+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.344400+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:23.344400+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344409+00:00", "trade", 13.38, 16.0]
["2026-09-11T16:15:23.344412+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:15:23.344417+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344427+00:00", "trade", 13.385, 211.0]
["2026-09-11T16:15:23.344439+00:00", "trade", 13.38, 89.0]
["2026-09-11T16:15:23.344448+00:00", "trade", 13.38, 311.0]
["2026-09-11T16:15:23.344462+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344475+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344478+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344482+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344485+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.344485+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.344488+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.344488+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344522+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344526+00:00", "trade", 13.385, 311.0]
["2026-09-11T16:15:23.344526+00:00", "trade", 13.38, 88.0]
["2026-09-11T16:15:23.344529+00:00", "trade", 13.38, 89.0]
["2026-09-11T16:15:23.344559+00:00", "trade", 13.3831, 190.0]
["2026-09-11T16:15:23.344626+00:00", "trade", 13.38, 37.0]
["2026-09-11T16:15:23.344635+00:00", "trade", 13.385, 5.0]
["2026-09-11T16:15:23.344635+00:00", "trade", 13.38, 12.0]
["2026-09-11T16:15:23.344641+00:00", "trade", 13.38, 4.0]
["2026-09-11T16:15:23.344650+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:23.344663+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:23.344663+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344673+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344690+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344690+00:00", "trade", 13.38, 1000.0]
["2026-09-11T16:15:23.344695+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344695+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.344698+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344698+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344703+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344704+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344713+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344733+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344733+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344768+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344842+00:00", "trade", 13.38, 34.0]
["2026-09-11T16:15:23.344851+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344851+00:00", "trade", 13.38, 55.0]
["2026-09-11T16:15:23.344884+00:00", "trade", 13.38, 130.0]
["2026-09-11T16:15:23.344894+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:15:23.344894+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344894+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344899+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.344899+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:15:23.344902+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:23.344964+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344968+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.344996+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.344999+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345002+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.345004+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345018+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345019+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345179+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345185+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345209+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345339+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345420+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345620+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345620+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345735+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345861+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.345871+00:00", "trade", 13.38, 67.0]
["2026-09-11T16:15:23.345877+00:00", "trade", 13.38, 8.0]
["2026-09-11T16:15:23.345877+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345880+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345881+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345883+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345883+00:00", "trade", 13.38, 29.0]
["2026-09-11T16:15:23.345886+00:00", "trade", 13.38, 72.0]
["2026-09-11T16:15:23.345889+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 211.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 311.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 5.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 389.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 27.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 57.0]
["2026-09-11T16:15:23.345898+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.345901+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.345904+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345906+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345910+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345913+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345913+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:15:23.345936+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345941+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345946+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345970+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.345970+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.345973+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345973+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.345981+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345981+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.345983+00:00", "trade", 13.38, 194.0]
["2026-09-11T16:15:23.345986+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346003+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.346007+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.346007+00:00", "trade", 13.38, 60.0]
["2026-09-11T16:15:23.346010+00:00", "trade", 13.38, 42.0]
["2026-09-11T16:15:23.346027+00:00", "trade", 13.38, 211.0]
["2026-09-11T16:15:23.346030+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346051+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346051+00:00", "trade", 13.38, 14.0]
["2026-09-11T16:15:23.346054+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346061+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346147+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:15:23.346152+00:00", "trade", 13.38, 25.0]
["2026-09-11T16:15:23.346152+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.346156+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346156+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.346160+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346160+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346166+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.346166+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346166+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:23.346167+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346170+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.346171+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346171+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346177+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346177+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346177+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346187+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346196+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346222+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346222+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.346229+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:15:23.346243+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346247+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346261+00:00", "trade", 13.38, 58.0]
["2026-09-11T16:15:23.346261+00:00", "trade", 13.38, 742.0]
["2026-09-11T16:15:23.346262+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346266+00:00", "trade", 13.38, 67.0]
["2026-09-11T16:15:23.346266+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346267+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346271+00:00", "trade", 13.38, 27.0]
["2026-09-11T16:15:23.346372+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346432+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346508+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346538+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346538+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346538+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346541+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346602+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346602+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346608+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346608+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346686+00:00", "trade", 13.38, 1209.0]
["2026-09-11T16:15:23.346689+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.346689+00:00", "trade", 13.38, 160.0]
["2026-09-11T16:15:23.346692+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346695+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.346698+00:00", "trade", 13.38, 78.0]
["2026-09-11T16:15:23.346698+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.346713+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346722+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:23.346733+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346733+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346733+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346740+00:00", "trade", 13.38, 14.0]
["2026-09-11T16:15:23.346761+00:00", "trade", 13.38, 73.0]
["2026-09-11T16:15:23.346768+00:00", "trade", 13.38, 134.0]
["2026-09-11T16:15:23.346783+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346818+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.346978+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347011+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:23.347011+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347018+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.347018+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347018+00:00", "trade", 13.38, 145.0]
["2026-09-11T16:15:23.347022+00:00", "trade", 13.38, 134.0]
["2026-09-11T16:15:23.347037+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.347044+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347044+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.347048+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347048+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347173+00:00", "trade", 13.38, 780.0]
["2026-09-11T16:15:23.347209+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.347212+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347224+00:00", "trade", 13.38, 65.0]
["2026-09-11T16:15:23.347224+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347224+00:00", "trade", 13.38, 600.0]
["2026-09-11T16:15:23.347224+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347230+00:00", "trade", 13.38, 441.0]
["2026-09-11T16:15:23.347237+00:00", "trade", 13.38, 1843.0]
["2026-09-11T16:15:23.347239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347242+00:00", "trade", 13.38, 1501.0]
["2026-09-11T16:15:23.347248+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347259+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.347274+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347274+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347274+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347299+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347299+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347339+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347500+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347690+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347700+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347760+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347765+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347770+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347783+00:00", "trade", 13.38, 112.0]
["2026-09-11T16:15:23.347820+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347820+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347906+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347906+00:00", "trade", 13.38, 155.0]
["2026-09-11T16:15:23.347906+00:00", "trade", 13.38, 28.0]
["2026-09-11T16:15:23.347906+00:00", "trade", 13.38, 189.0]
["2026-09-11T16:15:23.347906+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347946+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.347949+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347949+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347953+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347953+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:23.347958+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347958+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:15:23.347961+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347961+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.347976+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347976+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.347979+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:23.347979+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.348027+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.348046+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348046+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348166+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348191+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348198+00:00", "trade", 13.38, 1200.0]
["2026-09-11T16:15:23.348201+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348204+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.348204+00:00", "trade", 13.38, 78.0]
["2026-09-11T16:15:23.348207+00:00", "trade", 13.38, 22.0]
["2026-09-11T16:15:23.348225+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:23.348228+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.348236+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348321+00:00", "trade", 13.38, 828.0]
["2026-09-11T16:15:23.348321+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348357+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348367+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348818+00:00", "trade", 13.38, 189.0]
["2026-09-11T16:15:23.348818+00:00", "trade", 13.38, 155.0]
["2026-09-11T16:15:23.348823+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.348823+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.348878+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.348938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.348938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.348938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.348971+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.349028+00:00", "trade", 13.38, 67.0]
["2026-09-11T16:15:23.349031+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.349620+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.349819+00:00", "trade", 13.38, 16.0]
["2026-09-11T16:15:23.349820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.350056+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.350101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.350497+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.350817+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.350938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.351489+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.351659+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.351668+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.352181+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352181+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352221+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352221+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352251+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352622+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.352622+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.356305+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:15:23.357543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.357543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.362064+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.363345+00:00", "trade", 13.3829, 259.0]
["2026-09-11T16:15:23.363550+00:00", "trade", 13.38, 579.0]
["2026-09-11T16:15:23.363709+00:00", "trade", 13.3818, 1.0]
["2026-09-11T16:15:23.372865+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.374619+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.381947+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:15:23.392851+00:00", "trade", 13.3802, 99.0]
["2026-09-11T16:15:23.393483+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:23.394035+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.441568+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.455069+00:00", "trade", 13.385, 174.0]
["2026-09-11T16:15:23.467170+00:00", "trade", 13.385, 70.0]
["2026-09-11T16:15:23.526851+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.527317+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.570381+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:23.570971+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.571442+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.571442+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.571482+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.571973+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.645222+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.645663+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.711495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.756913+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.786721+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:23.787480+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.787641+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.787681+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.814795+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:23.814850+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:23.814865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.814865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.814870+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.814880+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.814930+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.814935+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.815171+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.815251+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.816108+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.816409+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.816489+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.817131+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.817451+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.922090+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.934063+00:00", "trade", 13.38, 52.0]
["2026-09-11T16:15:23.934063+00:00", "trade", 13.38, 48.0]
["2026-09-11T16:15:23.934354+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.934690+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.935081+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.956890+00:00", "trade", 13.38, 152.0]
["2026-09-11T16:15:23.956908+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.956913+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.956918+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.956918+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:23.957004+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:23.957338+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:23.957590+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:23.960209+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:15:23.971637+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:15:23.993637+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:15:24.307180+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:24.651118+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:24.651764+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:24.895604+00:00", "trade", 13.375, 128.0]
["2026-09-11T16:15:25.545668+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:25.545724+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:26.340838+00:00", "trade", 13.382, 8.0]
["2026-09-11T16:15:26.751699+00:00", "trade", 13.375, 158.0]
["2026-09-11T16:15:26.751867+00:00", "trade", 13.375, 142.0]
["2026-09-11T16:15:26.752156+00:00", "trade", 13.375, 16.0]
["2026-09-11T16:15:26.777651+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:26.777653+00:00", "trade", 13.375, 158.0]
["2026-09-11T16:15:26.777711+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:26.777927+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:26.777969+00:00", "trade", 13.375, 42.0]
["2026-09-11T16:15:26.778195+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:27.954064+00:00", "trade", 13.375, 125.0]
["2026-09-11T16:15:30.002360+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:31.102968+00:00", "trade", 13.3997, 100.0]
["2026-09-11T16:15:31.184386+00:00", "trade", 13.375, 158.0]
["2026-09-11T16:15:31.184425+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:31.184482+00:00", "trade", 13.375, 142.0]
["2026-09-11T16:15:31.234218+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:34.046035+00:00", "trade", 13.37, 131.0]
["2026-09-11T16:15:34.284281+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:36.494204+00:00", "trade", 13.375, 10.0]
["2026-09-11T16:15:36.573118+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:15:37.061701+00:00", "trade", 13.3939, 93.0]
["2026-09-11T16:15:37.066218+00:00", "trade", 13.3898, 70.0]
["2026-09-11T16:15:37.648961+00:00", "trade", 13.375, 158.0]
["2026-09-11T16:15:37.649042+00:00", "trade", 13.375, 142.0]
["2026-09-11T16:15:37.649466+00:00", "trade", 13.375, 16.0]
["2026-09-11T16:15:37.651654+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651654+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651694+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651694+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651714+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651743+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:37.651743+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:37.651749+00:00", "trade", 13.38, 66.0]
["2026-09-11T16:15:37.651749+00:00", "trade", 13.38, 45.0]
["2026-09-11T16:15:37.651755+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:37.651755+00:00", "trade", 13.38, 140.0]
["2026-09-11T16:15:37.651755+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:15:37.651758+00:00", "trade", 13.38, 48.0]
["2026-09-11T16:15:37.651758+00:00", "trade", 13.38, 35.0]
["2026-09-11T16:15:37.651760+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:37.651764+00:00", "trade", 13.38, 9.0]
["2026-09-11T16:15:37.651797+00:00", "trade", 13.38, 28.0]
["2026-09-11T16:15:37.651800+00:00", "trade", 13.38, 80.0]
["2026-09-11T16:15:37.651815+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:15:37.651818+00:00", "trade", 13.38, 9.0]
["2026-09-11T16:15:37.651820+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651822+00:00", "trade", 13.38, 7.0]
["2026-09-11T16:15:37.651822+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:37.651825+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651825+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651827+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:15:37.651830+00:00", "trade", 13.38, 1500.0]
["2026-09-11T16:15:37.651830+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:37.651833+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:37.651905+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651910+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651980+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651985+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651985+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651990+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.651990+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652055+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652055+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652060+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652095+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652105+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652155+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652195+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652306+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652381+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652386+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652437+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:37.652512+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652586+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652591+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652612+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:37.652614+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:15:37.652614+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:37.652627+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652637+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652747+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652747+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.652827+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653017+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653028+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653068+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653084+00:00", "trade", 13.38, 120.0]
["2026-09-11T16:15:37.653093+00:00", "trade", 13.38, 260.0]
["2026-09-11T16:15:37.653093+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:15:37.653096+00:00", "trade", 13.38, 17.0]
["2026-09-11T16:15:37.653148+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653189+00:00", "trade", 13.38, 83.0]
["2026-09-11T16:15:37.653228+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653288+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:15:37.653288+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:15:37.653294+00:00", "trade", 13.38, 83.0]
["2026-09-11T16:15:37.653348+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653353+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653408+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653429+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653472+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:15:37.653473+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:15:37.653494+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653499+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653504+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.653509+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653584+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653629+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653829+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:15:37.653844+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.653910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.653990+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654346+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654391+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654449+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:15:37.654696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654827+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654897+00:00", "trade", 13.38, 6.0]
["2026-09-11T16:15:37.654907+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654947+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.654987+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655067+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655183+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655348+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655789+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655829+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.655909+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.656030+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.656591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.658029+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.658701+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.681395+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.705234+00:00", "trade", 13.385, 7.0]
["2026-09-11T16:15:37.715121+00:00", "trade", 13.385, 50.0]
["2026-09-11T16:15:37.715686+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.716689+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:37.820525+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:38.063122+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:38.386367+00:00", "trade", 13.3812, 2.0]
["2026-09-11T16:15:38.915384+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:40.011513+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:40.029480+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:40.029561+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:40.707782+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:15:41.095193+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:41.095203+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:41.119337+00:00", "trade", 13.3992, 1300.0]
["2026-09-11T16:15:41.279847+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:41.305627+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:41.541628+00:00", "trade", 13.3931, 100.0]
["2026-09-11T16:15:41.542682+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:43.448628+00:00", "trade", 13.385, 30.0]
["2026-09-11T16:15:43.914754+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:44.365736+00:00", "trade", 13.3854, 54.0]
["2026-09-11T16:15:44.533949+00:00", "trade", 13.3931, 2.0]
["2026-09-11T16:15:44.681865+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:15:47.353300+00:00", "trade", 13.3912, 21.0]
["2026-09-11T16:15:47.456057+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:47.922402+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:48.392774+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:48.393003+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:15:48.393077+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.393148+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:48.393148+00:00", "trade", 13.38, 41.0]
["2026-09-11T16:15:48.393638+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.393759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.393839+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.394159+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.394601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.394641+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.394641+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.395157+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.395598+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.396801+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.396801+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.428210+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.437613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.441332+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:48.500698+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:49.809387+00:00", "trade", 13.385, 70.0]
["2026-09-11T16:15:49.912860+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:52.644260+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:53.180200+00:00", "trade", 13.3811, 6.0]
["2026-09-11T16:15:53.487539+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:56.802795+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:56.905426+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:57.029126+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.184195+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:15:57.184856+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.184896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.282203+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.358178+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.358183+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.358244+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.358830+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.359150+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.359155+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.359311+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.359351+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.359591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.416612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:15:57.731429+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:15:57.821677+00:00", "trade", 13.3801, 99.0]
["2026-09-11T16:15:59.029398+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:15:59.035271+00:00", "trade", 13.385, 29.0]
["2026-09-11T16:15:59.040476+00:00", "trade", 13.385, 7.0]
["2026-09-11T16:15:59.045312+00:00", "trade", 13.385, 11.0]
["2026-09-11T16:15:59.544131+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:15:59.545698+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:00.002383+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:00.486167+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.814130+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.884431+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:02.896294+00:00", "trade", 13.3986, 1.0]
["2026-09-11T16:16:02.898435+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.898868+00:00", "trade", 13.3986, 2.0]
["2026-09-11T16:16:02.910759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.959134+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:02.960457+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.960613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.961099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:02.961567+00:00", "trade", 13.3802, 99.0]
["2026-09-11T16:16:03.033716+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:03.079290+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:03.085976+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:03.663664+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:03.732317+00:00", "trade", 13.3803, 99.0]
["2026-09-11T16:16:03.737704+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:03.779872+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:03.847334+00:00", "trade", 13.3809, 10.0]
["2026-09-11T16:16:03.882710+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:04.264998+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:04.871875+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:04.875433+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:05.047901+00:00", "trade", 13.3826, 500.0]
["2026-09-11T16:16:05.223870+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:05.325449+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:05.595184+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:05.597487+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:16:05.832544+00:00", "trade", 13.3811, 33.0]
["2026-09-11T16:16:06.468194+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:06.812071+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:06.814066+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:06.915770+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:06.917101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:07.481299+00:00", "trade", 13.3927, 5.0]
["2026-09-11T16:16:07.593638+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:07.593759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:07.640415+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.199821+00:00", "trade", 13.3927, 1.0]
["2026-09-11T16:16:08.697486+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:08.698199+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.851488+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.852009+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.852009+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.852169+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:08.852766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:09.376420+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:09.461487+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:09.600373+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:11.001544+00:00", "trade", 13.3977, 23.0]
["2026-09-11T16:16:11.433449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:11.467808+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:11.518908+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:11.593960+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:11.751911+00:00", "trade", 13.3843, 3850.0]
["2026-09-11T16:16:11.817993+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:12.867087+00:00", "trade", 13.3924, 23.0]
["2026-09-11T16:16:12.960784+00:00", "trade", 13.3975, 100.0]
["2026-09-11T16:16:13.157486+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:13.157927+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:13.993534+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:14.096087+00:00", "trade", 13.3801, 99.0]
["2026-09-11T16:16:14.608733+00:00", "trade", 13.3835, 26.0]
["2026-09-11T16:16:15.376292+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:15.397123+00:00", "trade", 13.3974, 100.0]
["2026-09-11T16:16:15.476587+00:00", "trade", 13.3974, 12.0]
["2026-09-11T16:16:16.101688+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:16.102165+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:16.102606+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:16.164227+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:16.165816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:16.477699+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:16:16.942039+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:16.988932+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:17.045520+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:17.406790+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:19.683630+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:16:20.698353+00:00", "trade", 13.3969, 100.0]
["2026-09-11T16:16:20.710523+00:00", "trade", 13.3906, 27.0]
["2026-09-11T16:16:20.754521+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:20.755398+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:20.757318+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:21.614996+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:21.899966+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:21.918749+00:00", "trade", 13.385, 72.0]
["2026-09-11T16:16:22.003006+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:22.267560+00:00", "trade", 13.385, 6.0]
["2026-09-11T16:16:22.938930+00:00", "trade", 13.3809, 12.0]
["2026-09-11T16:16:22.944219+00:00", "trade", 13.3809, 2.0]
["2026-09-11T16:16:23.541183+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:16:23.541183+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:23.541637+00:00", "trade", 13.38, 21.0]
["2026-09-11T16:16:23.542091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.542091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.542116+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.542116+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.542261+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.543725+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:23.553067+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:24.396082+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:24.610007+00:00", "trade", 13.3851, 3.0]
["2026-09-11T16:16:25.155714+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:16:25.155746+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.156187+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.166672+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.372341+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.449484+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.524508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:25.749262+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:26.642796+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:16:26.739972+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:26.766429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:26.766950+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:26.795518+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:26.839391+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:26.840014+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:26.845544+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:26.847312+00:00", "trade", 13.385, 12.0]
["2026-09-11T16:16:27.563729+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:27.564210+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:28.597111+00:00", "trade", 13.3968, 1100.0]
["2026-09-11T16:16:28.832223+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:29.518524+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:29.818663+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:30.002410+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:30.621516+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:16:30.622924+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:30.724541+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:31.493047+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:31.567434+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:31.567950+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:31.569003+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:31.988690+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.017724+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.018175+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.018616+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.173509+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.174010+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.174456+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.174908+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.296151+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.931791+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:32.932272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.428350+00:00", "trade", 13.3903, 1.0]
["2026-09-11T16:16:33.853336+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.854173+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.967189+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:33.968290+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.968295+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.972134+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:33.973011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:34.058319+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:34.167598+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:34.230889+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:34.231816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:35.213098+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:35.213138+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:35.216416+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:35.216897+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:35.960259+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:38.166227+00:00", "trade", 13.38, 5.0]
["2026-09-11T16:16:38.172175+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:39.585841+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:39.658028+00:00", "trade", 13.3967, 100.0]
["2026-09-11T16:16:39.766537+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:40.318232+00:00", "trade", 13.385, 75.0]
["2026-09-11T16:16:40.578855+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:40.580324+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:40.585325+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:40.669591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:40.771172+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.456085+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.558839+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.579973+00:00", "trade", 13.385, 12.0]
["2026-09-11T16:16:41.670249+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.674298+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.680511+00:00", "trade", 13.38, 36.0]
["2026-09-11T16:16:41.680511+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:41.681360+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:41.681440+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:42.000779+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:42.040945+00:00", "trade", 13.3889, 7.0]
["2026-09-11T16:16:42.230708+00:00", "trade", 13.3889, 100.0]
["2026-09-11T16:16:43.172158+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:43.275376+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:44.521981+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:44.522537+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:44.534792+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:44.535137+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:44.565003+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:44.610738+00:00", "trade", 13.383, 6.0]
["2026-09-11T16:16:44.859654+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:45.009329+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:45.009921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:45.010437+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:45.061106+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:45.990626+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.027534+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.028251+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.789981+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.790923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.791099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.830192+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:46.832673+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:48.017619+00:00", "trade", 13.3967, 100.0]
["2026-09-11T16:16:48.912007+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:49.014346+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:49.455663+00:00", "trade", 13.3905, 34.0]
["2026-09-11T16:16:50.610501+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:50.879529+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:51.038268+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:51.039841+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:51.040358+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:51.875698+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:51.876154+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:51.963020+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.137360+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.137520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.137615+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.139400+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.139435+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.140537+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.448539+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.449060+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.449060+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.449060+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.449496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:52.537445+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.169663+00:00", "trade", 13.385, 60.0]
["2026-09-11T16:16:54.278549+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:54.493399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.530206+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.530612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.530728+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.531088+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.537128+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.755121+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.755727+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.756209+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.967796+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.967902+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:54.968217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.240565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.490273+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:55.490318+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.491286+00:00", "trade", 13.385, 3.0]
["2026-09-11T16:16:55.491316+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.491326+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.491767+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.491807+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.491807+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.492007+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.593316+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:16:55.937070+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.937190+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.937631+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.937671+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:55.938153+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.042465+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.042952+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.117714+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:16:56.118411+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.118812+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.159381+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:16:56.435804+00:00", "trade", 13.3804, 600.0]
["2026-09-11T16:16:56.437942+00:00", "trade", 13.3804, 500.0]
["2026-09-11T16:16:56.438597+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.442279+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:16:56.442456+00:00", "trade", 13.385, 11.0]
["2026-09-11T16:16:56.442606+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:16:56.443451+00:00", "trade", 13.38, 8.0]
["2026-09-11T16:16:56.443656+00:00", "trade", 13.38, 8.0]
["2026-09-11T16:16:56.443755+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:16:56.444125+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:16:56.446660+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:16:56.448606+00:00", "trade", 13.38, 151.0]
["2026-09-11T16:16:56.448615+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.448684+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:16:56.448731+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448766+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448771+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448771+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448776+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448801+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:16:56.448801+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.448806+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448806+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448807+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.448807+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.448811+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448811+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448811+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448822+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.448841+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448846+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448852+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448882+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448882+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448896+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448901+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448906+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448911+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448911+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448926+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.448966+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449114+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449122+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449123+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449165+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.449181+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449181+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.449181+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449187+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.449195+00:00", "trade", 13.38, 47.0]
["2026-09-11T16:16:56.449195+00:00", "trade", 13.38, 115.0]
["2026-09-11T16:16:56.449198+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:16:56.449198+00:00", "trade", 13.38, 29.0]
["2026-09-11T16:16:56.449207+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449219+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.449255+00:00", "trade", 13.38, 1498.0]
["2026-09-11T16:16:56.449258+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449262+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449264+00:00", "trade", 13.38, 33.0]
["2026-09-11T16:16:56.449264+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449268+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:16:56.449268+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:16:56.449271+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:16:56.449271+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:16:56.449274+00:00", "trade", 13.38, 64.0]
["2026-09-11T16:16:56.449274+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449277+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449282+00:00", "trade", 13.38, 98.0]
["2026-09-11T16:16:56.449282+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449282+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449286+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:16:56.449286+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:16:56.449289+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449289+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:16:56.449291+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449357+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449394+00:00", "trade", 13.38, 35.0]
["2026-09-11T16:16:56.449394+00:00", "trade", 13.38, 65.0]
["2026-09-11T16:16:56.449406+00:00", "trade", 13.38, 313.0]
["2026-09-11T16:16:56.449406+00:00", "trade", 13.38, 69.0]
["2026-09-11T16:16:56.449408+00:00", "trade", 13.38, 16.0]
["2026-09-11T16:16:56.449408+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449414+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.449469+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:16:56.449481+00:00", "trade", 13.38, 6.0]
["2026-09-11T16:16:56.449483+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449488+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449553+00:00", "trade", 13.38, 52.0]
["2026-09-11T16:16:56.449638+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449646+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449688+00:00", "trade", 13.385, 151.0]
["2026-09-11T16:16:56.449718+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449727+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449758+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449798+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449853+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449879+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449879+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449884+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.449884+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449919+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.449959+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450001+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.450004+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:16:56.450039+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450039+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450064+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.450151+00:00", "trade", 13.38, 51.0]
["2026-09-11T16:16:56.450178+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.450199+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450199+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450320+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450392+00:00", "trade", 13.38, 18.0]
["2026-09-11T16:16:56.450407+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:16:56.450434+00:00", "trade", 13.38, 5.0]
["2026-09-11T16:16:56.450434+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:16:56.450816+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.450836+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450876+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.450956+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451246+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451508+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:16:56.451518+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451523+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451598+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451688+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:16:56.451688+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:16:56.451693+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451694+00:00", "trade", 13.38, 64.0]
["2026-09-11T16:16:56.451694+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451698+00:00", "trade", 13.38, 75.0]
["2026-09-11T16:16:56.451698+00:00", "trade", 13.38, 1800.0]
["2026-09-11T16:16:56.451703+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451703+00:00", "trade", 13.38, 115.0]
["2026-09-11T16:16:56.451703+00:00", "trade", 13.38, 280.0]
["2026-09-11T16:16:56.451703+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:16:56.451707+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451709+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451714+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451714+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451719+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451719+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:16:56.451719+00:00", "trade", 13.38, 680.0]
["2026-09-11T16:16:56.451736+00:00", "trade", 13.38, 400.0]
["2026-09-11T16:16:56.451740+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451740+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451745+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:16:56.451745+00:00", "trade", 13.38, 35.0]
["2026-09-11T16:16:56.451748+00:00", "trade", 13.38, 69.0]
["2026-09-11T16:16:56.451752+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:16:56.451752+00:00", "trade", 13.38, 586.0]
["2026-09-11T16:16:56.451758+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451793+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451799+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451811+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.451833+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451873+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451878+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451878+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.451898+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452010+00:00", "trade", 13.38, 207.0]
["2026-09-11T16:16:56.452043+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.452044+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452049+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452254+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452256+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.452274+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452390+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452390+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452400+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:16:56.452488+00:00", "trade", 13.38, 1459.0]
["2026-09-11T16:16:56.452491+00:00", "trade", 13.38, 5.0]
["2026-09-11T16:16:56.452495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452535+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452550+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452555+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452680+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.452720+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453056+00:00", "trade", 13.3802, 50.0]
["2026-09-11T16:16:56.453061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453086+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453477+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453558+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453598+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453713+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.453958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.454129+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.454136+00:00", "trade", 13.38, 4.0]
["2026-09-11T16:16:56.454399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.455126+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.459094+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:16:56.459931+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:56.460088+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.460644+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.460644+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.461040+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.461120+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.484050+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:56.487317+00:00", "trade", 13.38, 4.0]
["2026-09-11T16:16:56.510210+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:56.966096+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:16:56.980284+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:16:57.019218+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:57.019224+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:57.020665+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:57.021101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:57.053490+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:16:57.054353+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:16:57.371821+00:00", "trade", 13.385, 9.0]
["2026-09-11T16:16:57.519185+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:57.691640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:57.735658+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:57.966758+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:16:58.422361+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:58.422361+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:58.422837+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:58.488759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:58.520730+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:58.761032+00:00", "trade", 13.3875, 27.0]
["2026-09-11T16:16:59.553369+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:16:59.567613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.002442+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.561039+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.561495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.591547+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747237+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747659+00:00", "trade", 13.39, 160.0]
["2026-09-11T16:17:00.747663+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:17:00.747668+00:00", "trade", 13.39, 75.0]
["2026-09-11T16:17:00.747668+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747668+00:00", "trade", 13.39, 4.0]
["2026-09-11T16:17:00.747680+00:00", "trade", 13.39, 21.0]
["2026-09-11T16:17:00.747680+00:00", "trade", 13.39, 75.0]
["2026-09-11T16:17:00.747686+00:00", "trade", 13.39, 17.0]
["2026-09-11T16:17:00.747686+00:00", "trade", 13.39, 75.0]
["2026-09-11T16:17:00.747689+00:00", "trade", 13.39, 51.0]
["2026-09-11T16:17:00.747693+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747693+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747698+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747698+00:00", "trade", 13.39, 340.0]
["2026-09-11T16:17:00.747701+00:00", "trade", 13.39, 57.0]
["2026-09-11T16:17:00.747705+00:00", "trade", 13.39, 68.0]
["2026-09-11T16:17:00.747705+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:17:00.747710+00:00", "trade", 13.39, 80.0]
["2026-09-11T16:17:00.747710+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747710+00:00", "trade", 13.39, 14.0]
["2026-09-11T16:17:00.747713+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:17:00.747713+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747716+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747718+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747719+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:17:00.747722+00:00", "trade", 13.39, 80.0]
["2026-09-11T16:17:00.747722+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:17:00.747728+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:17:00.747733+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747743+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747773+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747823+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747833+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747838+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747838+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747843+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747845+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:00.747848+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747853+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747858+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747893+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.747898+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:00.748034+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:00.748034+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:00.748034+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:00.748038+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:00.748038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748041+00:00", "trade", 13.39, 12.0]
["2026-09-11T16:17:00.748054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748119+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748229+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748350+00:00", "trade", 13.39, 75.0]
["2026-09-11T16:17:00.748359+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748377+00:00", "trade", 13.39, 17.0]
["2026-09-11T16:17:00.748434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748439+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748475+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748675+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748700+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748735+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748860+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.748996+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.749006+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.749373+00:00", "trade", 13.395, 91.0]
["2026-09-11T16:17:00.749753+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.749993+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.750314+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.753015+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.755496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.760066+00:00", "trade", 13.395, 36.0]
["2026-09-11T16:17:00.761377+00:00", "trade", 13.39, 18.0]
["2026-09-11T16:17:00.768317+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:00.779958+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:00.818627+00:00", "trade", 13.3821, 1.0]
["2026-09-11T16:17:01.241556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.241992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.243676+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.373024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.597352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.772874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.950225+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.950692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.950692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:01.951183+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.290975+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.433344+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.794329+00:00", "trade", 13.395, 7000.0]
["2026-09-11T16:17:02.794903+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.795374+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.795379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.795860+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:02.863005+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:03.081899+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:03.085908+00:00", "trade", 13.395, 63.0]
["2026-09-11T16:17:03.208716+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:04.998495+00:00", "trade", 13.3825, 2.0]
["2026-09-11T16:17:05.165106+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:17:05.165109+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:17:05.165112+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:17:05.165115+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:17:05.165118+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:17:05.165166+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:17:05.165178+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:05.165178+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:17:05.165196+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:17:05.165203+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:17:05.165211+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:17:05.165214+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:17:05.165472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165777+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165818+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165863+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165868+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.165883+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.166048+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.166153+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.167311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.167767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171259+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:17:05.171262+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:05.171262+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:05.171265+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.171268+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:05.171271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171274+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.171326+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171391+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171406+00:00", "trade", 13.4, 69.0]
["2026-09-11T16:17:05.171406+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:17:05.171466+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171571+00:00", "trade", 13.4, 69.0]
["2026-09-11T16:17:05.171574+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.171577+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.171591+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171832+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.171912+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172148+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172221+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.172248+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:17:05.172299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172303+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172303+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172335+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:17:05.172353+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172388+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172393+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172418+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.172855+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.174972+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:17:05.176037+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.176503+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.178698+00:00", "trade", 13.395, 2500.0]
["2026-09-11T16:17:05.193704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.207368+00:00", "trade", 13.3881, 100.0]
["2026-09-11T16:17:05.211720+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:17:05.228082+00:00", "trade", 13.395, 7.0]
["2026-09-11T16:17:05.432537+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:05.432967+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:10.515933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:10.876008+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:12.755096+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:14.517076+00:00", "trade", 13.3876, 2.0]
["2026-09-11T16:17:15.124075+00:00", "trade", 13.3943, 10.0]
["2026-09-11T16:17:15.484704+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:15.487898+00:00", "trade", 13.39, 41.0]
["2026-09-11T16:17:15.488505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488546+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488546+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488550+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488586+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.488590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.499030+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:15.824981+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:15.927651+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:16.644425+00:00", "trade", 13.395, 1500.0]
["2026-09-11T16:17:17.321687+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:17.757797+00:00", "trade", 13.3836, 22.0]
["2026-09-11T16:17:18.316762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:18.317438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:18.496835+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:18.497186+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:18.497547+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:18.502388+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:19.220852+00:00", "trade", 13.3876, 100.0]
["2026-09-11T16:17:19.222309+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:19.225080+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:19.481004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:19.562272+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:20.850574+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:20.905516+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:20.970843+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:17:21.045833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:21.227130+00:00", "trade", 13.3999, 100.0]
["2026-09-11T16:17:21.419035+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:21.419501+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:21.612580+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:21.613056+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:21.683558+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:21.749388+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:17:22.039269+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.044282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.044843+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.177609+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.506274+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:17:23.506911+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.506917+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.896357+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:23.998389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:24.031307+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:24.056011+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:24.146805+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:17:24.146835+00:00", "trade", 13.39, 22.0]
["2026-09-11T16:17:24.156525+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:24.256795+00:00", "trade", 13.395, 40.0]
["2026-09-11T16:17:24.259107+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:24.397764+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:24.498473+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:24.808455+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.543111+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:17:25.545296+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.545737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.774691+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.836518+00:00", "trade", 13.3941, 4.0]
["2026-09-11T16:17:25.851273+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.851714+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.852155+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.853554+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.854035+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:25.854516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.341704+00:00", "trade", 13.3856, 14.0]
["2026-09-11T16:17:26.343353+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.345513+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.358135+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:26.461740+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:17:26.521765+00:00", "trade", 13.3875, 13.0]
["2026-09-11T16:17:26.537805+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.538241+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.538697+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:26.720670+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:17:27.135684+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:27.186005+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:17:27.203615+00:00", "trade", 13.3876, 23.0]
["2026-09-11T16:17:27.251135+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:27.255651+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:27.938995+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:27.939035+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:27.941952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.356687+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.357128+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.463922+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.469566+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.694545+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.802552+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.804752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.805193+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:28.843033+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:29.078924+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:30.002454+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:30.179355+00:00", "trade", 13.395, 111.0]
["2026-09-11T16:17:30.285957+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:30.286393+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:31.036638+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:31.037960+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:32.758257+00:00", "trade", 13.3876, 11.0]
["2026-09-11T16:17:32.762124+00:00", "trade", 13.3876, 2.0]
["2026-09-11T16:17:34.132670+00:00", "trade", 13.395, 50.0]
["2026-09-11T16:17:34.235316+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:35.991971+00:00", "trade", 13.39, 500.0]
["2026-09-11T16:17:36.097329+00:00", "trade", 13.3941, 1.0]
["2026-09-11T16:17:36.145784+00:00", "trade", 13.395, 91.0]
["2026-09-11T16:17:37.020027+00:00", "trade", 13.3939, 200.0]
["2026-09-11T16:17:37.105163+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:37.108532+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:37.108973+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:37.189479+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:37.647357+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:37.733491+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:40.141675+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:40.354929+00:00", "trade", 13.3872, 12.0]
["2026-09-11T16:17:40.849367+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:40.956482+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:41.387547+00:00", "trade", 13.3878, 2.0]
["2026-09-11T16:17:42.097646+00:00", "trade", 13.3878, 1.0]
["2026-09-11T16:17:43.646636+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:45.062915+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:17:47.190176+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:47.292365+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:48.679580+00:00", "trade", 13.395, 36.0]
["2026-09-11T16:17:49.251022+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:49.768483+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:17:50.152547+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:17:51.181328+00:00", "trade", 13.387, 6.0]
["2026-09-11T16:17:51.399349+00:00", "trade", 13.3939, 18.0]
["2026-09-11T16:17:51.916710+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:52.518424+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.519427+00:00", "trade", 13.39, 21.0]
["2026-09-11T16:17:52.520063+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.520063+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.520103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.521381+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.566519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:52.859575+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:53.152004+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:17:53.340230+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:17:54.055315+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:17:54.055923+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:54.058920+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:54.135748+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:54.138229+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:54.698204+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:17:54.998049+00:00", "trade", 13.387, 100.0]
["2026-09-11T16:17:55.561932+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:55.562408+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:55.670004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.565282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.565758+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.566379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.756882+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.757278+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:56.757759+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:57.266271+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:57.267402+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:17:57.317329+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:17:57.317333+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:17:57.317333+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:17:57.317350+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:17:57.317386+00:00", "trade", 13.39, 27.0]
["2026-09-11T16:17:57.317389+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317393+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317393+00:00", "trade", 13.39, 52.0]
["2026-09-11T16:17:57.317396+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317396+00:00", "trade", 13.39, 67.0]
["2026-09-11T16:17:57.317401+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317401+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317407+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317581+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:57.317585+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.317585+00:00", "trade", 13.39, 313.0]
["2026-09-11T16:17:57.317588+00:00", "trade", 13.39, 3.0]
["2026-09-11T16:17:57.317630+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:57.317650+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:57.317655+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:17:57.317680+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:57.317690+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:17:57.317701+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317710+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317721+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317721+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317741+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317750+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317755+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317796+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317901+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317911+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317911+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317911+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317916+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317916+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317916+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317931+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317931+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317956+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317956+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317981+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.317991+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318016+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318084+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:17:57.318096+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:17:57.318302+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318347+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318377+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318382+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318382+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318427+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318783+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.318958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.319284+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.319570+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.320021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.320026+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.320102+00:00", "trade", 13.39, 17.0]
["2026-09-11T16:17:57.320502+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.320893+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.321266+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:17:57.322371+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.323010+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:17:57.323293+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.323461+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:17:57.323804+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:17:57.324682+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.324957+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:57.335026+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:17:57.368415+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:17:57.381727+00:00", "trade", 13.3803, 99.0]
["2026-09-11T16:17:57.978390+00:00", "trade", 13.385, 400.0]
["2026-09-11T16:17:58.018725+00:00", "trade", 13.385, 29.0]
["2026-09-11T16:17:58.780204+00:00", "trade", 13.3871, 7.0]
["2026-09-11T16:17:58.877840+00:00", "trade", 13.3933, 16.0]
["2026-09-11T16:17:59.003171+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:17:59.025897+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:17:59.040151+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:17:59.093759+00:00", "trade", 13.385, 4.0]
["2026-09-11T16:17:59.184752+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:17:59.233279+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:17:59.334478+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:17:59.388565+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:18:00.002482+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:00.171962+00:00", "trade", 13.387, 100.0]
["2026-09-11T16:18:03.210717+00:00", "trade", 13.3881, 31.0]
["2026-09-11T16:18:03.211087+00:00", "trade", 13.3881, 1.0]
["2026-09-11T16:18:03.547400+00:00", "trade", 13.3875, 1.0]
["2026-09-11T16:18:04.046427+00:00", "trade", 13.3875, 100.0]
["2026-09-11T16:18:04.150168+00:00", "trade", 13.3851, 290.0]
["2026-09-11T16:18:06.090554+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:06.108446+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:06.260048+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:08.063954+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:08.065187+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:08.078638+00:00", "trade", 13.3873, 20.0]
["2026-09-11T16:18:09.144143+00:00", "trade", 13.3868, 6.0]
["2026-09-11T16:18:09.313820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:09.313820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:09.316321+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:09.316321+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:09.316762+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:10.101176+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:10.103015+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:10.103060+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:10.298370+00:00", "trade", 13.3901, 14.0]
["2026-09-11T16:18:10.301389+00:00", "trade", 13.3901, 2.0]
["2026-09-11T16:18:10.823498+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:10.926568+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:11.010152+00:00", "trade", 13.3842, 46.0]
["2026-09-11T16:18:11.536310+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:18:13.017888+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:13.017958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:13.018394+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:13.908112+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:14.252241+00:00", "trade", 13.3868, 100.0]
["2026-09-11T16:18:14.530096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:14.968679+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:16.604134+00:00", "trade", 13.3867, 40.0]
["2026-09-11T16:18:16.628031+00:00", "trade", 13.3867, 3.0]
["2026-09-11T16:18:16.691789+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:16.861891+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:17.250598+00:00", "trade", 13.3851, 24.0]
["2026-09-11T16:18:17.939201+00:00", "trade", 13.385, 57.0]
["2026-09-11T16:18:17.941234+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:18:18.933451+00:00", "trade", 13.385, 1800.0]
["2026-09-11T16:18:19.420387+00:00", "trade", 13.385, 60.0]
["2026-09-11T16:18:21.098245+00:00", "trade", 13.388, 11.0]
["2026-09-11T16:18:22.461219+00:00", "trade", 13.3867, 100.0]
["2026-09-11T16:18:22.892300+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:23.007717+00:00", "trade", 13.3867, 1.0]
["2026-09-11T16:18:23.085867+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:23.282125+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:24.836080+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:24.836841+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:26.168896+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:26.169879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:26.170681+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:26.171077+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:26.178910+00:00", "trade", 13.3922, 5.0]
["2026-09-11T16:18:28.232607+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:28.402505+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:30.002513+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:30.026425+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:31.754617+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:31.812870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:31.830252+00:00", "trade", 13.3866, 100.0]
["2026-09-11T16:18:32.963646+00:00", "trade", 13.3866, 22.0]
["2026-09-11T16:18:33.840454+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:33.854101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:33.858938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:33.860537+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:33.963376+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:34.042944+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:18:34.079932+00:00", "trade", 13.3922, 200.0]
["2026-09-11T16:18:34.109017+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:34.136130+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:18:34.136728+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:34.238075+00:00", "trade", 13.3866, 13.0]
["2026-09-11T16:18:34.614885+00:00", "trade", 13.3866, 2.0]
["2026-09-11T16:18:34.616423+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:35.480974+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:18:35.719865+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:35.898113+00:00", "trade", 13.3872, 11.0]
["2026-09-11T16:18:35.902882+00:00", "trade", 13.3872, 4.0]
["2026-09-11T16:18:36.898396+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:36.900632+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:36.900807+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:36.901288+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:36.902045+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:40.207075+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:18:40.372801+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:18:40.373153+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:18:42.118399+00:00", "trade", 13.3867, 10.0]
["2026-09-11T16:18:42.121283+00:00", "trade", 13.3867, 2.0]
["2026-09-11T16:18:43.638908+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:43.886367+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:46.117642+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.117657+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.117692+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.117877+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.118554+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.118564+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.118685+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.118799+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.119496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.137853+00:00", "trade", 13.3916, 1.0]
["2026-09-11T16:18:46.138473+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:18:46.138701+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:46.139219+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:46.146312+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:18:46.146317+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:18:46.146317+00:00", "trade", 13.39, 14.0]
["2026-09-11T16:18:46.146322+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:18:46.146322+00:00", "trade", 13.39, 6.0]
["2026-09-11T16:18:46.146876+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.146876+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.146931+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.146936+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.622951+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:46.623890+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.754290+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.769264+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:18:46.769816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.770373+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.825053+00:00", "trade", 13.385, 75.0]
["2026-09-11T16:18:46.827233+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:46.831334+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:18:46.880048+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:47.027674+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:47.028541+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:47.055571+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:18:47.055665+00:00", "trade", 13.39, 179.0]
["2026-09-11T16:18:47.649766+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:18:47.882642+00:00", "trade", 13.3899, 737.0]
["2026-09-11T16:18:48.116622+00:00", "trade", 13.3862, 22.0]
["2026-09-11T16:18:48.116802+00:00", "trade", 13.385, 254.0]
["2026-09-11T16:18:48.396133+00:00", "trade", 13.3862, 12.0]
["2026-09-11T16:18:50.477659+00:00", "trade", 13.3862, 1.0]
["2026-09-11T16:18:55.851199+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:18:55.913669+00:00", "trade", 13.3861, 100.0]
["2026-09-11T16:18:56.366854+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:56.368052+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:57.489101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:57.489578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:57.490339+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:57.525914+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:57.525914+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:58.294200+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:58.344734+00:00", "trade", 13.3861, 7.0]
["2026-09-11T16:18:58.346138+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:58.527269+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:18:59.660923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:00.002535+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:00.749748+00:00", "trade", 13.392, 53.0]
["2026-09-11T16:19:03.570364+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:03.615086+00:00", "trade", 13.3851, 55.0]
["2026-09-11T16:19:03.625584+00:00", "trade", 13.3851, 4.0]
["2026-09-11T16:19:03.984293+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:03.987726+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:04.034968+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:04.035464+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:04.091803+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:04.292338+00:00", "trade", 13.385, 17.0]
["2026-09-11T16:19:06.249759+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:19:07.845705+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:08.542317+00:00", "trade", 13.3845, 100.0]
["2026-09-11T16:19:09.232124+00:00", "trade", 13.385, 80.0]
["2026-09-11T16:19:09.312741+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:10.591320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.129093+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.129609+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.318633+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.320262+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.842834+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.843300+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.843320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.992537+00:00", "trade", 13.3844, 11.0]
["2026-09-11T16:19:11.993973+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:11.993973+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:12.557197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:12.557232+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:13.839520+00:00", "trade", 13.3861, 11.0]
["2026-09-11T16:19:14.062344+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:14.063005+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:14.063045+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:14.064885+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:14.079542+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:19:15.563707+00:00", "trade", 13.39, 16.0]
["2026-09-11T16:19:15.564013+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564462+00:00", "trade", 13.39, 94.0]
["2026-09-11T16:19:15.564462+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564468+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564468+00:00", "trade", 13.39, 48.0]
["2026-09-11T16:19:15.564474+00:00", "trade", 13.39, 143.0]
["2026-09-11T16:19:15.564478+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564483+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564483+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564483+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564483+00:00", "trade", 13.39, 96.0]
["2026-09-11T16:19:15.564486+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:15.564489+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564493+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564493+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:19:15.564495+00:00", "trade", 13.39, 58.0]
["2026-09-11T16:19:15.564498+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:19:15.564504+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:19:15.564510+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:19:15.564516+00:00", "trade", 13.39, 120.0]
["2026-09-11T16:19:15.564544+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564544+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564552+00:00", "trade", 13.39, 52.0]
["2026-09-11T16:19:15.564599+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564619+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564624+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.564679+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564689+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:19:15.564705+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564714+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564719+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564725+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564744+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564784+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564789+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:19:15.564815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.564815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565095+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565210+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565371+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565385+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.565411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565571+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565652+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.565812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.566037+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.567295+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.567812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.571014+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.576818+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.592293+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:15.747038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.748035+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.830491+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.831017+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.842705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.873343+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:15.873874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:16.008235+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:19:16.008235+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:19:16.009957+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:16.243152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:16.243553+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:17.396409+00:00", "trade", 13.4, 750.0]
["2026-09-11T16:19:18.177982+00:00", "trade", 13.395, 22.0]
["2026-09-11T16:19:18.482816+00:00", "trade", 13.395, 36.0]
["2026-09-11T16:19:18.580768+00:00", "trade", 13.395, 18.0]
["2026-09-11T16:19:18.620300+00:00", "trade", 13.3843, 16.0]
["2026-09-11T16:19:18.624760+00:00", "trade", 13.3887, 12.0]
["2026-09-11T16:19:18.625929+00:00", "trade", 13.3887, 6.0]
["2026-09-11T16:19:19.360729+00:00", "trade", 13.3847, 2.0]
["2026-09-11T16:19:19.510442+00:00", "trade", 13.3847, 67.0]
["2026-09-11T16:19:19.564797+00:00", "trade", 13.39, 2000.0]
["2026-09-11T16:19:19.844858+00:00", "trade", 13.3848, 1.0]
["2026-09-11T16:19:19.987034+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:20.421832+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:20.622219+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:21.278043+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:19:21.751940+00:00", "trade", 13.395, 175.0]
["2026-09-11T16:19:21.820054+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:19:21.923206+00:00", "trade", 13.395, 287.0]
["2026-09-11T16:19:21.936699+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:19:22.254869+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:22.255029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:22.414223+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:22.523874+00:00", "trade", 13.395, 90.0]
["2026-09-11T16:19:22.525266+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:25.059740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:25.059740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:25.886014+00:00", "trade", 13.3848, 69.0]
["2026-09-11T16:19:26.017772+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:26.017997+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:26.018438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:27.685762+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:27.686793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:27.686793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:27.687274+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:28.807572+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.430295+00:00", "trade", 13.395, 135.0]
["2026-09-11T16:19:29.430448+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:29.430798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.430878+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.431038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.431199+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.431319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:29.432111+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:30.002557+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:30.481443+00:00", "trade", 13.395, 254.0]
["2026-09-11T16:19:30.848068+00:00", "trade", 13.395, 164.0]
["2026-09-11T16:19:30.848128+00:00", "trade", 13.395, 46.0]
["2026-09-11T16:19:30.951261+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:30.958737+00:00", "trade", 13.3922, 27.0]
["2026-09-11T16:19:31.250758+00:00", "trade", 13.395, 12.0]
["2026-09-11T16:19:31.251355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:31.251430+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:32.388061+00:00", "trade", 13.3848, 22.0]
["2026-09-11T16:19:32.388100+00:00", "trade", 13.3848, 3.0]
["2026-09-11T16:19:32.402721+00:00", "trade", 13.3848, 267.0]
["2026-09-11T16:19:32.544366+00:00", "trade", 13.3908, 21.0]
["2026-09-11T16:19:33.371643+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:33.752684+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:33.753125+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:33.857799+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:33.955471+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:34.060491+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:34.236404+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:34.236880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:34.292206+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:34.847641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:35.249322+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:19:35.250432+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:19:35.386839+00:00", "trade", 13.3907, 1.0]
["2026-09-11T16:19:35.952351+00:00", "trade", 13.3848, 16.0]
["2026-09-11T16:19:37.215464+00:00", "trade", 13.3848, 100.0]
["2026-09-11T16:19:38.971592+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:39.911285+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:39.911325+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:39.911791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:39.913566+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:40.079861+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:40.080813+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:40.296651+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:40.296691+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:40.498140+00:00", "trade", 13.3907, 13.0]
["2026-09-11T16:19:40.811235+00:00", "trade", 13.3848, 4.0]
["2026-09-11T16:19:40.819574+00:00", "trade", 13.3848, 1.0]
["2026-09-11T16:19:40.981714+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:41.418492+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:41.535774+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:19:42.459079+00:00", "trade", 13.39, 160.0]
["2026-09-11T16:19:42.459717+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:42.968436+00:00", "trade", 13.39, 737.0]
["2026-09-11T16:19:43.112701+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:43.129450+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:19:43.230449+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:44.101174+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:44.204337+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:44.311250+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:44.641110+00:00", "trade", 13.3901, 4500.0]
["2026-09-11T16:19:44.644809+00:00", "trade", 13.395, 19.0]
["2026-09-11T16:19:45.736090+00:00", "trade", 13.395, 1150.0]
["2026-09-11T16:19:47.385198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:47.446700+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:47.498130+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:48.165946+00:00", "trade", 13.3851, 28.0]
["2026-09-11T16:19:48.195386+00:00", "trade", 13.3851, 13.0]
["2026-09-11T16:19:48.224210+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:48.246239+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.252720+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.252760+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.273987+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:48.358792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.358792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.361593+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:48.439699+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:49.003082+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:49.053121+00:00", "trade", 13.3903, 99.0]
["2026-09-11T16:19:49.394749+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:49.495563+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:49.542143+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:49.645546+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:50.430590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:50.430590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:50.432786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:50.456672+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:50.983645+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:51.369071+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:51.369076+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:51.369211+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:51.370173+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.107250+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.133447+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.133613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.133899+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.134019+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.138041+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:52.138740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.138880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.139101+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.157294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.158026+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.217833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.218164+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.218399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.218640+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.220489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.242804+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:52.479352+00:00", "trade", 13.39, 32.0]
["2026-09-11T16:19:52.479931+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.484011+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.873621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.924517+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.967529+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:52.968522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.056718+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:53.057318+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.075556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.162871+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:19:53.257442+00:00", "trade", 13.39, 60.0]
["2026-09-11T16:19:53.257445+00:00", "trade", 13.39, 40.0]
["2026-09-11T16:19:53.257499+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:53.257512+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:53.257602+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:53.257602+00:00", "trade", 13.39, 59.0]
["2026-09-11T16:19:53.257881+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:19:53.258386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.258386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.258441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.258546+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.258812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.259258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.259258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.259704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.260597+00:00", "trade", 13.39, 47.0]
["2026-09-11T16:19:53.260626+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.260750+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:19:53.266894+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:19:53.268635+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:19:53.269216+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.269668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.312317+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:53.312880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.314439+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.314830+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.315522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.316459+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.359175+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.361391+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.411555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:53.696693+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:53.747027+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:53.749383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:54.258668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:54.259109+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:54.264271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:54.604734+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:19:54.605422+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:54.840852+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.359509+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.359945+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.410004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.494943+00:00", "trade", 13.3852, 13.0]
["2026-09-11T16:19:55.508403+00:00", "trade", 13.3852, 2.0]
["2026-09-11T16:19:55.824138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.824339+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.825938+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.826379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.827737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.829180+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:55.904364+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.047602+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:56.066419+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.068649+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.166129+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:19:56.167398+00:00", "trade", 13.39, 15.0]
["2026-09-11T16:19:56.167464+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:19:56.167690+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.168171+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.168206+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.168652+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.168682+00:00", "trade", 13.39, 18.0]
["2026-09-11T16:19:56.218175+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.218721+00:00", "trade", 13.39, 30.0]
["2026-09-11T16:19:56.218739+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:19:56.218766+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.221818+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:19:56.241717+00:00", "trade", 13.39, 6.0]
["2026-09-11T16:19:56.805193+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:56.806217+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.806297+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.806698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.807134+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:56.855647+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:19:57.583388+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:57.584311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:57.584748+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:57.648493+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:19:57.811627+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:57.812103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.307385+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.362531+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:58.363443+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.415848+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:19:58.416780+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.416820+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.598388+00:00", "trade", 13.3916, 1.0]
["2026-09-11T16:19:58.599078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:58.708145+00:00", "trade", 13.3852, 50.0]
["2026-09-11T16:19:59.142176+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:19:59.152739+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.211893+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:19:59.234403+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.649941+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.650422+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.790294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.790379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:19:59.892983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.002589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.026706+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.709904+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:20:00.711681+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:00.712606+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.712726+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.712726+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.793193+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.839638+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:20:00.897470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:00.897947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:02.059006+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:02.059487+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:02.059487+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:02.059963+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:02.266316+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:02.378482+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:20:02.928046+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:03.051298+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:03.104756+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:20:03.369129+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:03.370994+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:03.371450+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:03.371791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:03.472338+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:03.841618+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:03.895296+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:20:04.812169+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:04.879959+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:04.880882+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:04.881083+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:04.881363+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:04.934839+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:20:05.312290+00:00", "trade", 13.395, 203.0]
["2026-09-11T16:20:05.312849+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:05.312984+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:05.970636+00:00", "trade", 13.3853, 9.0]
["2026-09-11T16:20:06.024242+00:00", "trade", 13.3853, 9.0]
["2026-09-11T16:20:06.903940+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:06.907206+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:20:06.958039+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:07.007458+00:00", "trade", 13.3903, 99.0]
["2026-09-11T16:20:09.725877+00:00", "trade", 13.3852, 2.0]
["2026-09-11T16:20:11.048735+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:20:11.064729+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:11.064809+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:11.138346+00:00", "trade", 13.3852, 27.0]
["2026-09-11T16:20:11.282111+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:20:11.384640+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:11.931096+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:12.038240+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:20:12.308334+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:12.922238+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:13.079023+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:20:13.198836+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:13.488401+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:13.655712+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:20:14.318929+00:00", "trade", 13.3912, 1.0]
["2026-09-11T16:20:15.185968+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:16.745399+00:00", "trade", 13.3852, 100.0]
["2026-09-11T16:20:16.921994+00:00", "trade", 13.3852, 100.0]
["2026-09-11T16:20:18.718322+00:00", "trade", 13.3912, 100.0]
["2026-09-11T16:20:19.375555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:19.375991+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:19.376472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:19.376908+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:19.557054+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:19.643065+00:00", "trade", 13.3914, 10.0]
["2026-09-11T16:20:19.647037+00:00", "trade", 13.3914, 9.0]
["2026-09-11T16:20:19.650841+00:00", "trade", 13.3914, 8.0]
["2026-09-11T16:20:19.651469+00:00", "trade", 13.3914, 7.0]
["2026-09-11T16:20:19.653563+00:00", "trade", 13.3914, 7.0]
["2026-09-11T16:20:19.656188+00:00", "trade", 13.3914, 4.0]
["2026-09-11T16:20:19.657842+00:00", "trade", 13.3914, 4.0]
["2026-09-11T16:20:19.659471+00:00", "trade", 13.3914, 3.0]
["2026-09-11T16:20:19.660181+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:20:19.662671+00:00", "trade", 13.3914, 3.0]
["2026-09-11T16:20:19.663880+00:00", "trade", 13.3914, 2.0]
["2026-09-11T16:20:19.666021+00:00", "trade", 13.3914, 1.0]
["2026-09-11T16:20:19.667702+00:00", "trade", 13.3914, 1.0]
["2026-09-11T16:20:19.671254+00:00", "trade", 13.3914, 31.0]
["2026-09-11T16:20:20.141589+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:20:20.197823+00:00", "trade", 13.3852, 6.0]
["2026-09-11T16:20:20.216813+00:00", "trade", 13.3852, 1.0]
["2026-09-11T16:20:20.222632+00:00", "trade", 13.3852, 3.0]
["2026-09-11T16:20:22.519416+00:00", "trade", 13.39, 43.0]
["2026-09-11T16:20:22.520058+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.520058+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.520093+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.520108+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.521537+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.530097+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.559008+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:22.559828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.560429+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.653282+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:20:22.653290+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:22.653936+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.705639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.725361+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.750731+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.799382+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:22.856432+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:23.073754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:23.331168+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:23.331802+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:23.409733+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:23.409991+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:20:23.410539+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410540+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:20:23.410542+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:20:23.410547+00:00", "trade", 13.39, 15.0]
["2026-09-11T16:20:23.410547+00:00", "trade", 13.39, 802.0]
["2026-09-11T16:20:23.410547+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410553+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410607+00:00", "trade", 13.39, 41.0]
["2026-09-11T16:20:23.410715+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410755+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410760+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410760+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410765+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410780+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410785+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410785+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410796+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:20:23.410800+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410803+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:20:23.410803+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410805+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410809+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410869+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410869+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:23.410891+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410925+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410933+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:20:23.410935+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:20:23.410976+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.410986+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411161+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411176+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411301+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411356+00:00", "trade", 13.39, 175.0]
["2026-09-11T16:20:23.411377+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:20:23.411396+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411427+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411606+00:00", "trade", 13.385, 67.0]
["2026-09-11T16:20:23.411662+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411747+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411781+00:00", "trade", 13.385, 14.0]
["2026-09-11T16:20:23.411783+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411823+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.411863+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.412352+00:00", "trade", 13.3902, 99.0]
["2026-09-11T16:20:23.412464+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.412526+00:00", "trade", 13.39, 4.0]
["2026-09-11T16:20:23.412706+00:00", "trade", 13.39, 47.0]
["2026-09-11T16:20:23.412725+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.412785+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.413146+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.413186+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.414699+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.426160+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:20:23.427004+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.427871+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:23.441620+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:20:23.449475+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:20:23.570308+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:20:23.766148+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:20:23.922030+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:24.225466+00:00", "trade", 13.385, 4500.0]
["2026-09-11T16:20:24.235176+00:00", "trade", 13.385, 33.0]
["2026-09-11T16:20:24.410927+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:24.533834+00:00", "trade", 13.3883, 23.0]
["2026-09-11T16:20:24.941889+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:25.122092+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:25.133504+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.495873+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.495878+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.496475+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:20:27.496635+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.496640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.496643+00:00", "trade", 13.39, 15.0]
["2026-09-11T16:20:27.496649+00:00", "trade", 13.39, 24.0]
["2026-09-11T16:20:27.496649+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:27.496655+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:20:27.496720+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.496754+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:20:27.496775+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.496799+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:27.496802+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:20:27.496851+00:00", "trade", 13.385, 190.0]
["2026-09-11T16:20:27.496851+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:20:27.496855+00:00", "trade", 13.39, 400.0]
["2026-09-11T16:20:27.496857+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:20:27.496860+00:00", "trade", 13.39, 130.0]
["2026-09-11T16:20:27.496872+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:20:27.496901+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497116+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497326+00:00", "trade", 13.385, 3.0]
["2026-09-11T16:20:27.497352+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497352+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497357+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.497392+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.498715+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.498915+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.499437+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.505275+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.505636+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.524805+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:20:27.542018+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:20:27.543406+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.550794+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.551731+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:27.590520+00:00", "trade", 13.385, 51.0]
["2026-09-11T16:20:27.657447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.239676+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.239676+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.448903+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.497318+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.689701+00:00", "trade", 13.385, 43.0]
["2026-09-11T16:20:28.690302+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.690738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.691219+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.760644+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.760684+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:28.900211+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:29.566885+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:29.566905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:29.596516+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:30.002616+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:30.488165+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:30.616449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:30.640218+00:00", "trade", 13.3895, 3.0]
["2026-09-11T16:20:30.644130+00:00", "trade", 13.3895, 1.0]
["2026-09-11T16:20:30.645652+00:00", "trade", 13.3895, 1.0]
["2026-09-11T16:20:30.647637+00:00", "trade", 13.3895, 1.0]
["2026-09-11T16:20:30.649742+00:00", "trade", 13.3895, 1.0]
["2026-09-11T16:20:30.651768+00:00", "trade", 13.3895, 1.0]
["2026-09-11T16:20:30.652776+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:30.795786+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:31.228948+00:00", "trade", 13.3874, 21.0]
["2026-09-11T16:20:31.228990+00:00", "trade", 13.3874, 18.0]
["2026-09-11T16:20:31.231486+00:00", "trade", 13.3874, 2.0]
["2026-09-11T16:20:31.234229+00:00", "trade", 13.3874, 3.0]
["2026-09-11T16:20:31.236127+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:31.475757+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:31.476288+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:31.719738+00:00", "trade", 13.391, 200.0]
["2026-09-11T16:20:32.321541+00:00", "trade", 13.39, 437.0]
["2026-09-11T16:20:34.030318+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:34.031075+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:34.032277+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:34.559370+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:34.559410+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:35.156289+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:35.298291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:35.659780+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:36.225259+00:00", "trade", 13.3895, 39.0]
["2026-09-11T16:20:36.227149+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:36.227189+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:36.227630+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:36.238952+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:37.172896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:37.175738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:37.320467+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:38.010220+00:00", "trade", 13.385, 36.0]
["2026-09-11T16:20:38.347478+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:38.355001+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:38.430244+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:38.912531+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:38.913543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:39.018337+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:39.018402+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:39.030584+00:00", "trade", 13.3894, 28.0]
["2026-09-11T16:20:39.051700+00:00", "trade", 13.3881, 93.0]
["2026-09-11T16:20:39.052464+00:00", "trade", 13.3896, 70.0]
["2026-09-11T16:20:39.059095+00:00", "trade", 13.3887, 1.0]
["2026-09-11T16:20:39.064249+00:00", "trade", 13.3887, 1.0]
["2026-09-11T16:20:39.070074+00:00", "trade", 13.3887, 2.0]
["2026-09-11T16:20:39.299853+00:00", "trade", 13.385, 5.0]
["2026-09-11T16:20:39.401939+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:39.422012+00:00", "trade", 13.388, 100.0]
["2026-09-11T16:20:39.435363+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:39.435408+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:40.233696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:40.234102+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:40.234573+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:40.234613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:40.235054+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:41.120620+00:00", "trade", 13.3851, 75.0]
["2026-09-11T16:20:41.162636+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:20:41.163716+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:43.481757+00:00", "trade", 13.388, 11.0]
["2026-09-11T16:20:43.491157+00:00", "trade", 13.388, 2.0]
["2026-09-11T16:20:43.495788+00:00", "trade", 13.388, 7.0]
["2026-09-11T16:20:43.918749+00:00", "trade", 13.3909, 3.0]
["2026-09-11T16:20:45.331862+00:00", "trade", 13.3909, 200.0]
["2026-09-11T16:20:45.336240+00:00", "trade", 13.3909, 100.0]
["2026-09-11T16:20:45.403477+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:20:46.774086+00:00", "trade", 13.3909, 16.0]
["2026-09-11T16:20:47.240443+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:20:47.672309+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:47.672464+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:47.673868+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:47.812358+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:20:48.201281+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.201762+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.202243+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.361006+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.361006+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.361056+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:48.427364+00:00", "trade", 13.388, 1.0]
["2026-09-11T16:20:48.488199+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:20:48.591028+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:20:49.243134+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:20:49.244701+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:49.294051+00:00", "trade", 13.385, 99.0]
["2026-09-11T16:20:49.294715+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:49.295156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:50.040557+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:20:50.092388+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:20:50.555636+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:50.556087+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:52.222578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:52.223470+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:52.726516+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:52.726992+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:53.323780+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:53.516242+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:53.518768+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:53.519249+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:53.850365+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:20:53.953637+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:20:54.527821+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.527866+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.528643+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.529099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.529099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.534773+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.534848+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:54.535339+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:55.156555+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:20:55.345720+00:00", "trade", 13.385, 90.0]
["2026-09-11T16:20:55.347690+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:20:55.440024+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:20:55.504669+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:20:55.543271+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:20:55.724248+00:00", "trade", 13.3879, 2.0]
["2026-09-11T16:20:55.727853+00:00", "trade", 13.3879, 5.0]
["2026-09-11T16:20:56.466008+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:56.466489+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:56.466489+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:56.941468+00:00", "trade", 13.3908, 15.0]
["2026-09-11T16:20:57.073526+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:57.074699+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:57.145588+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:20:58.197006+00:00", "trade", 13.3875, 1.0]
["2026-09-11T16:20:58.342061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.002638+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.260320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.260796+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.679331+00:00", "trade", 13.385, 120.0]
["2026-09-11T16:21:00.774185+00:00", "trade", 13.385, 8.0]
["2026-09-11T16:21:00.780245+00:00", "trade", 13.385, 30.0]
["2026-09-11T16:21:00.785973+00:00", "trade", 13.385, 7.0]
["2026-09-11T16:21:00.791660+00:00", "trade", 13.385, 18.0]
["2026-09-11T16:21:00.863200+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:00.919602+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:00.922058+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.922534+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:00.965449+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:21:00.966829+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:01.076346+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:01.081191+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:01.100086+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:01.100088+00:00", "trade", 13.3899, 100.0]
["2026-09-11T16:21:01.100752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:01.122093+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:02.158822+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:02.287631+00:00", "trade", 13.3906, 31.0]
["2026-09-11T16:21:02.288260+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:02.288741+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:02.391375+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:02.391816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.089444+00:00", "trade", 13.385, 243.0]
["2026-09-11T16:21:03.199199+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.199595+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.199635+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.199675+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.199996+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.386905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.595982+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:03.989372+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:03.990816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.038750+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.039191+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.095158+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:21:04.095885+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.096366+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.096567+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.202484+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.484150+00:00", "trade", 13.388, 21.0]
["2026-09-11T16:21:04.660472+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.718084+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:04.718570+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:05.023610+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:05.024096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:05.549799+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:05.551244+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:05.624498+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:05.724935+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:21:06.260675+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.261151+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.261156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.325053+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.325093+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.325614+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.911242+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:06.911888+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.912364+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:06.912695+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:07.068305+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:07.068976+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:07.069412+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:07.092242+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:07.195571+00:00", "trade", 13.382, 99.0]
["2026-09-11T16:21:07.272509+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:07.418834+00:00", "trade", 13.3906, 100.0]
["2026-09-11T16:21:07.423236+00:00", "trade", 13.3906, 100.0]
["2026-09-11T16:21:08.211322+00:00", "trade", 13.388, 26.0]
["2026-09-11T16:21:08.262683+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:08.721821+00:00", "trade", 13.388, 2.0]
["2026-09-11T16:21:08.723232+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:08.735858+00:00", "trade", 13.388, 3.0]
["2026-09-11T16:21:09.470193+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:09.530659+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:09.532090+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:09.572310+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:10.444558+00:00", "trade", 13.385, 61.0]
["2026-09-11T16:21:10.661076+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:10.662181+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.574158+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.574198+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.574599+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.626096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.627314+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:11.628136+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:12.317880+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:12.318362+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:12.896285+00:00", "trade", 13.3864, 5.0]
["2026-09-11T16:21:12.902038+00:00", "trade", 13.3864, 1.0]
["2026-09-11T16:21:13.334572+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:14.009511+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:14.696298+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.186889+00:00", "trade", 13.3863, 1.0]
["2026-09-11T16:21:15.560686+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:15.561775+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.562296+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.568502+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:15.700379+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.867752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.868423+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.869195+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:15.869636+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:16.712580+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:21:16.713677+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:21:17.725152+00:00", "trade", 13.3892, 20.0]
["2026-09-11T16:21:17.766954+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:21:17.946457+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:18.446716+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:18.846857+00:00", "trade", 13.3882, 33.0]
["2026-09-11T16:21:18.846908+00:00", "trade", 13.3882, 2.0]
["2026-09-11T16:21:18.846917+00:00", "trade", 13.3882, 3.0]
["2026-09-11T16:21:19.755456+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:19.755461+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:20.026505+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:21.682172+00:00", "trade", 13.3888, 1.0]
["2026-09-11T16:21:21.683604+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:21.684085+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:21.691377+00:00", "trade", 13.3888, 6.0]
["2026-09-11T16:21:22.691614+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:23.577029+00:00", "trade", 13.3882, 27.0]
["2026-09-11T16:21:23.690714+00:00", "trade", 13.385, 20.0]
["2026-09-11T16:21:23.692578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:24.034370+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:24.899812+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:25.651604+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:25.693789+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:25.815294+00:00", "trade", 13.382, 1.0]
["2026-09-11T16:21:26.093439+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.527942+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:26.574087+00:00", "trade", 13.385, 5.0]
["2026-09-11T16:21:26.574379+00:00", "trade", 13.385, 7.0]
["2026-09-11T16:21:26.590272+00:00", "trade", 13.385, 14.0]
["2026-09-11T16:21:26.593522+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.639628+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:26.853866+00:00", "trade", 13.38, 33.0]
["2026-09-11T16:21:26.853869+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:21:26.853872+00:00", "trade", 13.38, 22.0]
["2026-09-11T16:21:26.854643+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.854883+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.854924+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.854964+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.855365+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.855405+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.857404+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.892778+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:26.895139+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:27.361532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:27.939843+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:28.047544+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:21:28.210405+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:28.719852+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:28.720532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:28.773096+00:00", "trade", 13.3818, 99.0]
["2026-09-11T16:21:28.775147+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:28.793494+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:28.841686+00:00", "trade", 13.385, 700.0]
["2026-09-11T16:21:29.498615+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:29.499740+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:21:29.499890+00:00", "trade", 13.385, 65.0]
["2026-09-11T16:21:29.549629+00:00", "trade", 13.3818, 99.0]
["2026-09-11T16:21:30.002669+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:30.283054+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:30.339708+00:00", "trade", 13.3818, 99.0]
["2026-09-11T16:21:30.972839+00:00", "trade", 13.3872, 18.0]
["2026-09-11T16:21:31.023315+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:31.222071+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:31.324783+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:32.640602+00:00", "trade", 13.3886, 1.0]
["2026-09-11T16:21:32.803776+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.804899+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.807816+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.812297+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.842436+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:32.843045+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.850811+00:00", "trade", 13.385, 3.0]
["2026-09-11T16:21:32.851384+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.950766+00:00", "trade", 13.3851, 99.0]
["2026-09-11T16:21:32.955162+00:00", "trade", 13.385, 114.0]
["2026-09-11T16:21:32.955788+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.956219+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:32.958584+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.033843+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.113578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.231489+00:00", "trade", 13.385, 158.0]
["2026-09-11T16:21:33.232876+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.232876+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.233446+00:00", "trade", 13.385, 6.0]
["2026-09-11T16:21:33.280671+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:33.282053+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.381685+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:33.444377+00:00", "trade", 13.3881, 2.0]
["2026-09-11T16:21:33.445787+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:34.057348+00:00", "trade", 13.3881, 33.0]
["2026-09-11T16:21:34.061142+00:00", "trade", 13.3881, 18.0]
["2026-09-11T16:21:35.649399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:35.947120+00:00", "trade", 13.385, 158.0]
["2026-09-11T16:21:35.947237+00:00", "trade", 13.385, 142.0]
["2026-09-11T16:21:35.947583+00:00", "trade", 13.38, 43.0]
["2026-09-11T16:21:35.947589+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:21:35.948119+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:35.948189+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:35.948194+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:35.948239+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:35.948365+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:35.948600+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:36.317281+00:00", "trade", 13.3885, 100.0]
["2026-09-11T16:21:36.489110+00:00", "trade", 13.38, 99.0]
["2026-09-11T16:21:36.649406+00:00", "trade", 13.385, 99.0]
["2026-09-11T16:21:36.872199+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:36.977203+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:21:36.989261+00:00", "trade", 13.3881, 100.0]
["2026-09-11T16:21:36.990662+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:37.252624+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:37.252624+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.040477+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.247429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.307432+00:00", "trade", 13.382, 2.0]
["2026-09-11T16:21:38.612025+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.776441+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.843976+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:38.972733+00:00", "trade", 13.3879, 58.0]
["2026-09-11T16:21:38.994695+00:00", "trade", 13.3879, 43.0]
["2026-09-11T16:21:39.044007+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:39.167886+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:40.658975+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:40.658975+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.146929+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.549797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.599779+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:41.628358+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.811522+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.811528+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:41.811531+00:00", "trade", 13.385, 500.0]
["2026-09-11T16:21:41.811531+00:00", "trade", 13.385, 600.0]
["2026-09-11T16:21:41.811537+00:00", "trade", 13.385, 600.0]
["2026-09-11T16:21:41.811537+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:41.811540+00:00", "trade", 13.385, 500.0]
["2026-09-11T16:21:41.811543+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.811576+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.811591+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:21:41.811597+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.811600+00:00", "trade", 13.39, 43.0]
["2026-09-11T16:21:41.811609+00:00", "trade", 13.385, 200.0]
["2026-09-11T16:21:41.811639+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.811642+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:41.811646+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:21:41.811646+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811651+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:21:41.811651+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811654+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:21:41.811657+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:21:41.811657+00:00", "trade", 13.39, 57.0]
["2026-09-11T16:21:41.811681+00:00", "trade", 13.39, 3.0]
["2026-09-11T16:21:41.811681+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811735+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:21:41.811738+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:21:41.811764+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.811794+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:21:41.811802+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:21:41.811805+00:00", "trade", 13.385, 800.0]
["2026-09-11T16:21:41.811805+00:00", "trade", 13.39, 41.0]
["2026-09-11T16:21:41.811862+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:21:41.811865+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811868+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:21:41.811871+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811877+00:00", "trade", 13.39, 58.0]
["2026-09-11T16:21:41.811877+00:00", "trade", 13.39, 256.0]
["2026-09-11T16:21:41.811877+00:00", "trade", 13.39, 320.0]
["2026-09-11T16:21:41.811883+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811883+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:21:41.811883+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.811931+00:00", "trade", 13.385, 140.0]
["2026-09-11T16:21:41.811945+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:21:41.812060+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:21:41.812100+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:21:41.812213+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.812237+00:00", "trade", 13.39, 86.0]
["2026-09-11T16:21:41.812243+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.812247+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:21:41.812266+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:21:41.812316+00:00", "trade", 13.39, 8.0]
["2026-09-11T16:21:41.812316+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.812316+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:21:41.812319+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:21:41.812321+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812322+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:21:41.812322+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:21:41.812391+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812416+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812421+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812421+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812426+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812602+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812606+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812707+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812847+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812867+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812867+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812882+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812912+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.812977+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.813012+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.813980+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.814225+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.814386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.814787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.814787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.814807+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.816396+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.816866+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.817388+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.819560+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.823165+00:00", "trade", 13.385, 300.0]
["2026-09-11T16:21:41.831261+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.838874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:41.993911+00:00", "trade", 13.3901, 437.0]
["2026-09-11T16:21:42.817194+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:42.817555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:44.895548+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:44.895548+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:45.022430+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:45.426360+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:46.415325+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:21:47.217175+00:00", "trade", 13.3884, 24.0]
["2026-09-11T16:21:47.797497+00:00", "trade", 13.3869, 4.0]
["2026-09-11T16:21:47.800802+00:00", "trade", 13.3869, 3.0]
["2026-09-11T16:21:47.802065+00:00", "trade", 13.3869, 18.0]
["2026-09-11T16:21:48.754133+00:00", "trade", 13.3879, 40.0]
["2026-09-11T16:21:48.810427+00:00", "trade", 13.3879, 33.0]
["2026-09-11T16:21:48.847737+00:00", "trade", 13.3879, 11.0]
["2026-09-11T16:21:49.069809+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:49.171390+00:00", "trade", 13.3879, 2.0]
["2026-09-11T16:21:50.230191+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:50.231123+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:50.231605+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:52.383534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:52.385584+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:52.531069+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:53.555052+00:00", "trade", 13.395, 40.0]
["2026-09-11T16:21:53.658035+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:21:54.657556+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:21:56.668898+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.672031+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.887393+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.887563+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.887804+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.888195+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:56.890049+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:21:58.580869+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:21:58.683593+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:00.002686+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:00.082326+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:00.418522+00:00", "trade", 13.3884, 6.0]
["2026-09-11T16:22:00.798420+00:00", "trade", 13.3897, 21.0]
["2026-09-11T16:22:00.798457+00:00", "trade", 13.3897, 27.0]
["2026-09-11T16:22:00.868484+00:00", "trade", 13.3897, 18.0]
["2026-09-11T16:22:00.869506+00:00", "trade", 13.3897, 1.0]
["2026-09-11T16:22:01.101698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:01.579782+00:00", "trade", 13.3858, 1.0]
["2026-09-11T16:22:01.848699+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:01.850739+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:01.882707+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:01.884033+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:01.884444+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:01.985852+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:02.001988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:02.379550+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:02.562330+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:02.569411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:02.635309+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:22:02.672647+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:02.740391+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:22:03.418962+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:22:03.468267+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:22:04.970152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:05.016638+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:22:05.081484+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:22:05.726740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:06.525729+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:06.802752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:06.803188+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:07.224808+00:00", "trade", 13.395, 40.0]
["2026-09-11T16:22:07.226978+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:07.429512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:07.429662+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:07.431115+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:07.431362+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:22:07.431362+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:22:07.431368+00:00", "trade", 13.39, 60.0]
["2026-09-11T16:22:07.431368+00:00", "trade", 13.39, 70.0]
["2026-09-11T16:22:07.431372+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:22:07.431431+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:07.431437+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:07.431441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:07.431552+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:22:07.431562+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:22:07.431567+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:22:07.431570+00:00", "trade", 13.39, 33.0]
["2026-09-11T16:22:07.431577+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431587+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431587+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431592+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431592+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431597+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431613+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431632+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431677+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431682+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431692+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431799+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431842+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431852+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431892+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431892+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431892+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431897+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431907+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.431912+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432038+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432088+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432153+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432240+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:22:07.432298+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432343+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432363+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432434+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432459+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432474+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.432699+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.433115+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.433932+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.435581+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.435591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.436102+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.436127+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:07.438802+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:22:07.440068+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:07.482616+00:00", "trade", 13.3803, 99.0]
["2026-09-11T16:22:07.545047+00:00", "trade", 13.3801, 99.0]
["2026-09-11T16:22:07.689399+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:22:08.542637+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:09.199733+00:00", "trade", 13.3873, 47.0]
["2026-09-11T16:22:09.602862+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:12.303361+00:00", "trade", 13.3885, 1.0]
["2026-09-11T16:22:12.368574+00:00", "trade", 13.3885, 26.0]
["2026-09-11T16:22:12.378243+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:13.703741+00:00", "trade", 13.38, 6.0]
["2026-09-11T16:22:14.232725+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.233206+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.238764+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.239165+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.271948+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.272499+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.275376+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.606916+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:22:14.608648+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.609365+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:14.903628+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:22:15.516455+00:00", "trade", 13.3884, 35.0]
["2026-09-11T16:22:16.941120+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:22:16.944921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:16.949125+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:16.953474+00:00", "trade", 13.385, 4.0]
["2026-09-11T16:22:17.050897+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:17.470870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:17.471557+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:17.520622+00:00", "trade", 13.3883, 100.0]
["2026-09-11T16:22:18.331108+00:00", "trade", 13.3883, 100.0]
["2026-09-11T16:22:19.449538+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:20.438197+00:00", "trade", 13.3865, 3.0]
["2026-09-11T16:22:20.880083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.023854+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:22:21.023872+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:22:21.024411+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.024451+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.024451+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.024491+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.024932+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.024932+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.025173+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.025413+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.025698+00:00", "trade", 13.385, 4.0]
["2026-09-11T16:22:21.025814+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.027212+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.128007+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:21.201983+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:22.117975+00:00", "trade", 13.3878, 1.0]
["2026-09-11T16:22:22.251170+00:00", "trade", 13.383, 312.0]
["2026-09-11T16:22:24.023492+00:00", "trade", 13.385, 310.0]
["2026-09-11T16:22:24.181449+00:00", "trade", 13.3882, 29.0]
["2026-09-11T16:22:24.181488+00:00", "trade", 13.3882, 25.0]
["2026-09-11T16:22:24.190022+00:00", "trade", 13.3882, 2.0]
["2026-09-11T16:22:24.237375+00:00", "trade", 13.3878, 4.0]
["2026-09-11T16:22:24.353060+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:22:24.354254+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:24.354811+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:24.355773+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:24.532840+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:22:25.218469+00:00", "trade", 13.3864, 12.0]
["2026-09-11T16:22:26.566122+00:00", "trade", 13.385, 400.0]
["2026-09-11T16:22:26.567013+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.567449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.575907+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:22:26.576475+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.576521+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.576526+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.576526+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.576536+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.576556+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:26.578680+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:22:27.346907+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:27.677455+00:00", "trade", 13.3878, 100.0]
["2026-09-11T16:22:27.682739+00:00", "trade", 13.3878, 100.0]
["2026-09-11T16:22:27.934167+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:27.934658+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:27.987477+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:22:28.098578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:28.099089+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:28.259596+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:28.467630+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:28.860596+00:00", "trade", 13.3878, 100.0]
["2026-09-11T16:22:29.642452+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:29.799144+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:30.002709+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:30.170186+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:30.317038+00:00", "trade", 13.385, 150.0]
["2026-09-11T16:22:30.317632+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:30.811511+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.337038+00:00", "trade", 13.3867, 5.0]
["2026-09-11T16:22:31.338844+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.339285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.418543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.528239+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.744057+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:31.994021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:32.015582+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:32.030738+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:32.132901+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:32.151217+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:22:32.469199+00:00", "trade", 13.3881, 200.0]
["2026-09-11T16:22:34.279031+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:35.146563+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:36.846269+00:00", "trade", 13.3875, 50.0]
["2026-09-11T16:22:37.153022+00:00", "trade", 13.388, 26.0]
["2026-09-11T16:22:37.197958+00:00", "trade", 13.388, 30.0]
["2026-09-11T16:22:37.227834+00:00", "trade", 13.388, 1.0]
["2026-09-11T16:22:38.902865+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:22:39.201734+00:00", "trade", 13.3848, 7.0]
["2026-09-11T16:22:40.864545+00:00", "trade", 13.39, 15.0]
["2026-09-11T16:22:40.864569+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:22:40.864575+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:22:40.864575+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.864605+00:00", "trade", 13.39, 16.0]
["2026-09-11T16:22:40.864608+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.864611+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:22:40.864611+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:22:40.864615+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.864615+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:22:40.864621+00:00", "trade", 13.39, 160.0]
["2026-09-11T16:22:40.864624+00:00", "trade", 13.39, 120.0]
["2026-09-11T16:22:40.864627+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:22:40.864627+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:22:40.864633+00:00", "trade", 13.39, 120.0]
["2026-09-11T16:22:40.864633+00:00", "trade", 13.39, 80.0]
["2026-09-11T16:22:40.864633+00:00", "trade", 13.39, 80.0]
["2026-09-11T16:22:40.864635+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:22:40.864639+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:22:40.864644+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.864668+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.864668+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:22:40.864682+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864688+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864693+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864693+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864693+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864702+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864723+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864798+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864803+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864833+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864843+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864938+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:22:40.864978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865073+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865133+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865214+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865374+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865419+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865454+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865459+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865464+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865615+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865645+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865685+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865700+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865730+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.865940+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.866978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.867579+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.869140+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:22:40.870221+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.877984+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:40.902793+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:22:40.905511+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:22:40.906873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:41.126425+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:41.216333+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.388880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.388915+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.389356+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.694095+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.694516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:42.723605+00:00", "trade", 13.395, 30.0]
["2026-09-11T16:22:42.724136+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:43.558815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:44.131767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:44.137325+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:44.418774+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:47.719306+00:00", "trade", 13.3874, 28.0]
["2026-09-11T16:22:49.007770+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:49.013388+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:50.121071+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:50.121592+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.180694+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.182734+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.188660+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:22:51.200556+00:00", "trade", 13.3881, 2.0]
["2026-09-11T16:22:51.238627+00:00", "trade", 13.3881, 31.0]
["2026-09-11T16:22:51.266828+00:00", "trade", 13.3881, 36.0]
["2026-09-11T16:22:51.592628+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.676893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.693257+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:51.950824+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:52.273109+00:00", "trade", 13.395, 70.0]
["2026-09-11T16:22:52.274368+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:52.470080+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:52.842178+00:00", "trade", 13.3881, 100.0]
["2026-09-11T16:22:55.642107+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:55.806503+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:22:55.807435+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:55.807876+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:57.067289+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:57.067785+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:57.796557+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:57.797163+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:58.517191+00:00", "trade", 13.3874, 34.0]
["2026-09-11T16:22:59.056179+00:00", "trade", 13.3881, 1.0]
["2026-09-11T16:22:59.195181+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:59.455625+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:22:59.456101+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.002730+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.058215+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:23:00.058844+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.058844+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.058858+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.058858+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.058924+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.059004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.059030+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:23:00.059159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.059390+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.059480+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:00.060311+00:00", "trade", 13.395, 52.0]
["2026-09-11T16:23:00.203836+00:00", "trade", 13.3972, 4100.0]
["2026-09-11T16:23:00.204174+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:01.078983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:01.079424+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:01.238281+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:01.238722+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:01.424624+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.273762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.273782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.275872+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.275998+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.275998+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.279541+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.885090+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:02.950240+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:03.521119+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:23:03.597771+00:00", "trade", 13.3887, 1.0]
["2026-09-11T16:23:04.411468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.411592+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:23:04.411595+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411595+00:00", "trade", 13.4, 120.0]
["2026-09-11T16:23:04.411598+00:00", "trade", 13.4, 48.0]
["2026-09-11T16:23:04.411610+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:23:04.411718+00:00", "trade", 13.4, 6.0]
["2026-09-11T16:23:04.411718+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:23:04.411767+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:23:04.411770+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:23:04.411779+00:00", "trade", 13.4, 998.0]
["2026-09-11T16:23:04.411779+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411782+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.411782+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:23:04.411788+00:00", "trade", 13.4, 48.0]
["2026-09-11T16:23:04.411788+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411788+00:00", "trade", 13.4, 79.0]
["2026-09-11T16:23:04.411788+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411811+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411815+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411815+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:23:04.411818+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.411820+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.411845+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:23:04.411869+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:23:04.411972+00:00", "trade", 13.4, 798.0]
["2026-09-11T16:23:04.411974+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.412043+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.412061+00:00", "trade", 13.4, 800.0]
["2026-09-11T16:23:04.412101+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.412101+00:00", "trade", 13.4, 1225.0]
["2026-09-11T16:23:04.412118+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.412163+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.412194+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.412194+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.412196+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.412245+00:00", "trade", 13.4, 120.0]
["2026-09-11T16:23:04.412245+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:23:04.412245+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.412275+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.412290+00:00", "trade", 13.4, 480.0]
["2026-09-11T16:23:04.412290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.412293+00:00", "trade", 13.4, 420.0]
["2026-09-11T16:23:04.412295+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412305+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412305+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412310+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412310+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412310+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412315+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412320+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412330+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412353+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:23:04.412359+00:00", "trade", 13.4, 89.0]
["2026-09-11T16:23:04.412360+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412440+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412443+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.412450+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412450+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412460+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412515+00:00", "trade", 13.4, 900.0]
["2026-09-11T16:23:04.412515+00:00", "trade", 13.4, 98.0]
["2026-09-11T16:23:04.412515+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412535+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412551+00:00", "trade", 13.4, 998.0]
["2026-09-11T16:23:04.412555+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412590+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412601+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412601+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412605+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412646+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412661+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412671+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412676+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412836+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412846+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412946+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.412956+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413000+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413000+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413003+00:00", "trade", 13.4, 600.0]
["2026-09-11T16:23:04.413006+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413008+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413008+00:00", "trade", 13.4, 30.0]
["2026-09-11T16:23:04.413011+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413017+00:00", "trade", 13.4, 201.0]
["2026-09-11T16:23:04.413240+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.413240+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413242+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413242+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413247+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:23:04.413247+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.413247+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.413247+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413247+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413247+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413252+00:00", "trade", 13.4, 198.0]
["2026-09-11T16:23:04.413252+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.413252+00:00", "trade", 13.4, 156.0]
["2026-09-11T16:23:04.413252+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413255+00:00", "trade", 13.4, 1400.0]
["2026-09-11T16:23:04.413255+00:00", "trade", 13.4, 63.0]
["2026-09-11T16:23:04.413257+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413257+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413663+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:23:04.413682+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:23:04.413684+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413803+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413808+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413955+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.413955+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414034+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414194+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414199+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414292+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:04.414297+00:00", "trade", 13.4, 402.0]
["2026-09-11T16:23:04.414297+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.414298+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.414355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414485+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414766+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.414996+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:23:04.415017+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:23:04.415021+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415023+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.415023+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415087+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415089+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415089+00:00", "trade", 13.4, 30.0]
["2026-09-11T16:23:04.415095+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:23:04.415095+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415096+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415099+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415099+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.415102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415103+00:00", "trade", 13.4, 305.0]
["2026-09-11T16:23:04.415103+00:00", "trade", 13.4, 156.0]
["2026-09-11T16:23:04.415108+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:23:04.415108+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415108+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.415114+00:00", "trade", 13.4, 63.0]
["2026-09-11T16:23:04.415114+00:00", "trade", 13.4, 63.0]
["2026-09-11T16:23:04.415114+00:00", "trade", 13.4, 63.0]
["2026-09-11T16:23:04.415117+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:23:04.415279+00:00", "trade", 13.4, 600.0]
["2026-09-11T16:23:04.415312+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415673+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415678+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415713+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.415833+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416114+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416114+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416313+00:00", "trade", 13.4, 746.0]
["2026-09-11T16:23:04.416313+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.416314+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416354+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416412+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:23:04.416415+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416440+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416445+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416445+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416450+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416491+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.416554+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:23:04.416611+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:23:04.416668+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:23:04.416722+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:23:04.416931+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.416933+00:00", "trade", 13.4, 254.0]
["2026-09-11T16:23:04.416933+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.416957+00:00", "trade", 13.4, 46.0]
["2026-09-11T16:23:04.417006+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.417768+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.420269+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.420271+00:00", "trade", 13.4, 746.0]
["2026-09-11T16:23:04.420271+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.420361+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.420364+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.420364+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.420369+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.420370+00:00", "trade", 13.4, 254.0]
["2026-09-11T16:23:04.420379+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.420391+00:00", "trade", 13.4, 54.0]
["2026-09-11T16:23:04.420391+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:23:04.420465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.420616+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:04.422138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.423020+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.430959+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.441183+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.451137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.451408+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.451754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.461752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.462705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.474753+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.520587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:04.645133+00:00", "trade", 13.3975, 548.0]
["2026-09-11T16:23:04.693286+00:00", "trade", 13.3999, 42.0]
["2026-09-11T16:23:05.209855+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:05.209890+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:05.523145+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:05.786150+00:00", "trade", 13.3918, 33.0]
["2026-09-11T16:23:06.021071+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:23:06.021915+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.022036+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.022878+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.029478+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.029753+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:23:06.030320+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.030796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.031814+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.032280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.086258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.086739+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.135147+00:00", "trade", 13.3918, 24.0]
["2026-09-11T16:23:06.150280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.168770+00:00", "trade", 13.3918, 2.0]
["2026-09-11T16:23:06.389955+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.668452+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:06.669048+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.669484+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.703219+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:06.940774+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:07.709305+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:07.709786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:07.779945+00:00", "trade", 13.3999, 2200.0]
["2026-09-11T16:23:07.780570+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:07.780991+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:08.309938+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:08.791417+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:09.590001+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:09.590019+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:23:09.590271+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:09.590596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:09.590631+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:09.590676+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:09.951276+00:00", "trade", 13.392, 90.0]
["2026-09-11T16:23:11.037662+00:00", "trade", 13.3936, 44.0]
["2026-09-11T16:23:12.199807+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:12.888589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:12.889025+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:14.978489+00:00", "trade", 13.3889, 1.0]
["2026-09-11T16:23:14.980430+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:14.980907+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:16.647765+00:00", "trade", 13.392, 41.0]
["2026-09-11T16:23:16.880446+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:17.531893+00:00", "trade", 13.3981, 1.0]
["2026-09-11T16:23:18.438160+00:00", "trade", 13.3889, 100.0]
["2026-09-11T16:23:18.442343+00:00", "trade", 13.3889, 400.0]
["2026-09-11T16:23:18.622591+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:23:18.622645+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:23:18.622657+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:23:18.623304+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:23:18.623734+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.623734+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.623854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.624170+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.624250+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.624290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.624691+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.624731+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.626731+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.633422+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.633612+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.634134+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.677311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.677828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.678264+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.678710+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.678710+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.679151+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.743574+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:18.744165+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:19.115974+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:19.199001+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:19.623575+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:19.657350+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:20.337893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:20.338409+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.790022+00:00", "trade", 13.3999, 4500.0]
["2026-09-11T16:23:21.790118+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:23:21.790124+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:23:21.791076+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.791076+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.791076+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.791121+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.834013+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.834334+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.834454+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.834735+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.836294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:21.836775+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:22.724986+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:22.778200+00:00", "trade", 13.3892, 21.0]
["2026-09-11T16:23:23.022552+00:00", "trade", 13.3926, 2.0]
["2026-09-11T16:23:23.716559+00:00", "trade", 13.3926, 40.0]
["2026-09-11T16:23:24.753014+00:00", "trade", 13.3926, 100.0]
["2026-09-11T16:23:27.373418+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:27.373894+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:27.416977+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:30.002792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:30.306053+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:31.137413+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:23:32.088383+00:00", "trade", 13.4, 205.0]
["2026-09-11T16:23:32.088990+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.089331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.089386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.089777+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.089827+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.099470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.112376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.213110+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:32.577634+00:00", "trade", 13.3989, 10.0]
["2026-09-11T16:23:32.581742+00:00", "trade", 13.3989, 6.0]
["2026-09-11T16:23:32.583712+00:00", "trade", 13.3989, 1.0]
["2026-09-11T16:23:32.978105+00:00", "trade", 13.3926, 25.0]
["2026-09-11T16:23:33.147897+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.148333+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.148368+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.148789+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.148789+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.178769+00:00", "trade", 13.3926, 23.0]
["2026-09-11T16:23:33.193507+00:00", "trade", 13.3926, 1.0]
["2026-09-11T16:23:33.259051+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.259527+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.259647+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:33.308933+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:23:33.310348+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:34.775860+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:34.776342+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:35.171349+00:00", "trade", 13.3928, 500.0]
["2026-09-11T16:23:35.172754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:35.237687+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:36.280656+00:00", "trade", 13.3984, 4.0]
["2026-09-11T16:23:37.784575+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:37.786320+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:37.787082+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:37.787082+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:40.926192+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:23:40.926944+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:40.944409+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:23:40.944431+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:41.637478+00:00", "trade", 13.393, 8.0]
["2026-09-11T16:23:42.984810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:43.391591+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:43.661700+00:00", "trade", 13.3928, 55.0]
["2026-09-11T16:23:44.134890+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:44.672641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:44.872506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:45.540839+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:45.541280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:45.541962+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:46.234113+00:00", "trade", 13.3928, 32.0]
["2026-09-11T16:23:46.245645+00:00", "trade", 13.3928, 2.0]
["2026-09-11T16:23:49.799184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.802113+00:00", "trade", 13.4, 31.0]
["2026-09-11T16:23:49.802462+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.802988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.803064+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.803505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.803540+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.804051+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.812391+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:49.812827+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:50.517835+00:00", "trade", 13.3891, 20.0]
["2026-09-11T16:23:50.821765+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:50.822822+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:50.825950+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:23:50.826992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:50.827433+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:50.877800+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:23:51.415796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:51.893205+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:51.894228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:51.894228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:51.896080+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:23:52.042994+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:23:53.025116+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:23:53.040807+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:23:53.060570+00:00", "trade", 13.395, 7.0]
["2026-09-11T16:23:54.158921+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:55.072571+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:23:55.153767+00:00", "trade", 13.3901, 25.0]
["2026-09-11T16:23:55.655768+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:56.738665+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:23:56.740120+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:57.038397+00:00", "trade", 13.3891, 2.0]
["2026-09-11T16:23:57.476604+00:00", "trade", 13.393, 1.0]
["2026-09-11T16:23:59.031095+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:59.031170+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:59.031220+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:59.031420+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:23:59.033585+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.002819+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.272084+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:24:00.272750+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.273186+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.321762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.327881+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.392950+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:24:00.473132+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:00.661888+00:00", "trade", 13.3931, 100.0]
["2026-09-11T16:24:02.117317+00:00", "trade", 13.3931, 33.0]
["2026-09-11T16:24:02.118707+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:02.118712+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:03.869458+00:00", "trade", 13.395, 70.0]
["2026-09-11T16:24:06.897961+00:00", "trade", 13.3887, 100.0]
["2026-09-11T16:24:07.470566+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:07.922857+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:07.923317+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:07.924235+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:07.924397+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:24:07.926580+00:00", "trade", 13.395, 24.0]
["2026-09-11T16:24:07.936078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:07.965772+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:24:07.966290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:07.966330+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:08.168361+00:00", "trade", 13.3995, 20.0]
["2026-09-11T16:24:08.550993+00:00", "trade", 13.3931, 20.0]
["2026-09-11T16:24:08.552443+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:09.704415+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:09.704415+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:10.089460+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:10.089460+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:10.634416+00:00", "trade", 13.3931, 2.0]
["2026-09-11T16:24:10.669522+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:24:11.440999+00:00", "trade", 13.3976, 4500.0]
["2026-09-11T16:24:12.441044+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:12.442468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:13.897861+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:14.096313+00:00", "trade", 13.3933, 38.0]
["2026-09-11T16:24:14.442147+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:24:14.965348+00:00", "trade", 13.3999, 14.0]
["2026-09-11T16:24:15.090120+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:15.938963+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:16.977244+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:17.448339+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:18.581409+00:00", "trade", 13.395, 71.0]
["2026-09-11T16:24:19.375690+00:00", "trade", 13.3933, 1.0]
["2026-09-11T16:24:19.376998+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:19.377158+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:19.671613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:19.671613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:19.672535+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:20.389569+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:20.754434+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:20.755447+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:24:22.614767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:23.030852+00:00", "trade", 13.3934, 1.0]
["2026-09-11T16:24:23.032230+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:24.150293+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:24.858425+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:24.860921+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:26.120669+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:26.506410+00:00", "trade", 13.3934, 16.0]
["2026-09-11T16:24:27.636933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:27.876989+00:00", "trade", 13.3979, 2.0]
["2026-09-11T16:24:28.311832+00:00", "trade", 13.3953, 100.0]
["2026-09-11T16:24:28.313741+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:28.546299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:28.787979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:28.788014+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:28.788655+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:28.789096+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:29.248287+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:29.248769+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:29.470218+00:00", "trade", 13.3934, 2.0]
["2026-09-11T16:24:29.543283+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:29.543324+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.002841+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.093581+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:24:30.094990+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.094995+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.095481+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.096002+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.278659+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:30.279623+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.753349+00:00", "trade", 13.395, 190.0]
["2026-09-11T16:24:30.755389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.756357+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.814039+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.814189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.826433+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:30.826919+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:31.010427+00:00", "trade", 13.395, 80.0]
["2026-09-11T16:24:31.011057+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:31.287830+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:31.328304+00:00", "trade", 13.3934, 8.0]
["2026-09-11T16:24:31.623458+00:00", "trade", 13.3981, 1.0]
["2026-09-11T16:24:34.003383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:34.008655+00:00", "trade", 13.395, 45.0]
["2026-09-11T16:24:34.849898+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:34.854003+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:37.234767+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:24:37.245256+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:24:37.423757+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:39.002843+00:00", "trade", 13.3934, 58.0]
["2026-09-11T16:24:39.393182+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:39.393222+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:40.866750+00:00", "trade", 13.3981, 48.0]
["2026-09-11T16:24:40.999745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:41.120115+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:24:41.448179+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:41.677489+00:00", "trade", 13.3901, 2200.0]
["2026-09-11T16:24:41.711969+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:41.880586+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:42.490128+00:00", "trade", 13.3933, 1.0]
["2026-09-11T16:24:42.490180+00:00", "trade", 13.3933, 11.0]
["2026-09-11T16:24:42.491220+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:24:43.228432+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:43.229028+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:43.276165+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:43.276201+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:43.771618+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:43.911288+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:44.261004+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:44.261647+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.261728+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.267758+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:24:44.268865+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:44.268872+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:24:44.268874+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:24:44.268877+00:00", "trade", 13.39, 43.0]
["2026-09-11T16:24:44.268880+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:24:44.268883+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:24:44.268883+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:24:44.268886+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:24:44.268889+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:24:44.269157+00:00", "trade", 13.39, 48.0]
["2026-09-11T16:24:44.269159+00:00", "trade", 13.39, 45.0]
["2026-09-11T16:24:44.269185+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269346+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269361+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269767+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269808+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269808+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269812+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269847+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269847+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269852+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269852+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269852+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269887+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269927+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269927+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.269947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.270088+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.270248+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.270328+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.270368+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.271411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.280893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.281334+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.281369+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.281810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.283174+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.294375+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:44.320485+00:00", "trade", 13.395, 16.0]
["2026-09-11T16:24:44.329645+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:24:44.330788+00:00", "trade", 13.395, 119.0]
["2026-09-11T16:24:45.181829+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:45.667223+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:47.618098+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:47.647870+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:47.648376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:47.956604+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:47.958007+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:48.011384+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:48.129344+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:48.629573+00:00", "trade", 13.3935, 100.0]
["2026-09-11T16:24:49.758195+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:49.859667+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:50.288033+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:50.390721+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:53.285713+00:00", "trade", 13.3935, 2.0]
["2026-09-11T16:24:53.287328+00:00", "trade", 13.3935, 10.0]
["2026-09-11T16:24:53.357932+00:00", "trade", 13.3935, 30.0]
["2026-09-11T16:24:54.721039+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:55.057314+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:55.057319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:55.192881+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:55.193357+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:55.629044+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:24:55.691830+00:00", "trade", 13.4, 58.0]
["2026-09-11T16:24:55.757560+00:00", "trade", 13.3888, 300.0]
["2026-09-11T16:24:55.848857+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:55.854366+00:00", "trade", 13.395, 369.0]
["2026-09-11T16:24:57.477341+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:57.477782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:57.947671+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:24:57.948896+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:58.617716+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:58.618192+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:58.618673+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:24:58.638284+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:24:58.777605+00:00", "trade", 13.3947, 5.0]
["2026-09-11T16:24:59.945111+00:00", "trade", 13.3942, 30.0]
["2026-09-11T16:25:00.002873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:00.097944+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:00.209589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:00.242933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:00.695668+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:02.031930+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:25:02.330269+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:02.331642+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:02.433369+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:02.434752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:02.535813+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:03.179878+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:04.096369+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:04.719337+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:04.815254+00:00", "trade", 13.3999, 25.0]
["2026-09-11T16:25:05.216483+00:00", "trade", 13.395, 36.0]
["2026-09-11T16:25:05.222037+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:25:05.272852+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:05.277705+00:00", "trade", 13.395, 84.0]
["2026-09-11T16:25:05.347868+00:00", "trade", 13.3936, 25.0]
["2026-09-11T16:25:05.347919+00:00", "trade", 13.3936, 1.0]
["2026-09-11T16:25:05.355720+00:00", "trade", 13.3936, 11.0]
["2026-09-11T16:25:05.373949+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:05.432468+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:25:05.866150+00:00", "trade", 13.395, 13.0]
["2026-09-11T16:25:06.399287+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:06.400803+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:06.537362+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:06.557628+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:07.669728+00:00", "trade", 13.3962, 49.0]
["2026-09-11T16:25:10.443436+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:10.444157+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:10.444356+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:25:10.669031+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:11.285738+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:11.775100+00:00", "trade", 13.395, 706.0]
["2026-09-11T16:25:12.037426+00:00", "trade", 13.3888, 100.0]
["2026-09-11T16:25:14.222108+00:00", "trade", 13.395, 416.0]
["2026-09-11T16:25:15.613356+00:00", "trade", 13.395, 500.0]
["2026-09-11T16:25:16.614558+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:25:16.822860+00:00", "trade", 13.3936, 1.0]
["2026-09-11T16:25:17.275640+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:17.422046+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:17.713571+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:17.764395+00:00", "trade", 13.3888, 3.0]
["2026-09-11T16:25:18.057880+00:00", "trade", 13.395, 13.0]
["2026-09-11T16:25:18.062114+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:25:18.250512+00:00", "trade", 13.3936, 1.0]
["2026-09-11T16:25:19.663447+00:00", "trade", 13.3932, 15.0]
["2026-09-11T16:25:19.667675+00:00", "trade", 13.3932, 6.0]
["2026-09-11T16:25:19.671031+00:00", "trade", 13.3932, 5.0]
["2026-09-11T16:25:19.672913+00:00", "trade", 13.3932, 4.0]
["2026-09-11T16:25:19.674062+00:00", "trade", 13.3932, 4.0]
["2026-09-11T16:25:19.675301+00:00", "trade", 13.3932, 3.0]
["2026-09-11T16:25:19.678029+00:00", "trade", 13.3932, 3.0]
["2026-09-11T16:25:19.679319+00:00", "trade", 13.3932, 3.0]
["2026-09-11T16:25:19.681962+00:00", "trade", 13.3932, 3.0]
["2026-09-11T16:25:19.684214+00:00", "trade", 13.3932, 1.0]
["2026-09-11T16:25:19.687531+00:00", "trade", 13.3932, 1.0]
["2026-09-11T16:25:19.688951+00:00", "trade", 13.3932, 23.0]
["2026-09-11T16:25:19.690298+00:00", "trade", 13.3932, 3.0]
["2026-09-11T16:25:20.134859+00:00", "trade", 13.3936, 31.0]
["2026-09-11T16:25:20.204703+00:00", "trade", 13.3936, 14.0]
["2026-09-11T16:25:22.233574+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:25:22.281628+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:22.344294+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:22.400507+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:22.990578+00:00", "trade", 13.395, 51.0]
["2026-09-11T16:25:24.816975+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:25:24.869915+00:00", "trade", 13.3932, 1.0]
["2026-09-11T16:25:25.939933+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:25.940977+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:25.941582+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:26.218085+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:27.160329+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:27.254803+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:27.526537+00:00", "trade", 13.3944, 2.0]
["2026-09-11T16:25:29.905064+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:25:30.002899+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:30.953367+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:31.060217+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.060247+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.080597+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:25:31.081291+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:25:31.082196+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:25:31.101623+00:00", "trade", 13.395, 48.0]
["2026-09-11T16:25:31.144916+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:31.162831+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.163262+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.217376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.240671+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.250379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.251526+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:31.256857+00:00", "trade", 13.3944, 23.0]
["2026-09-11T16:25:31.268868+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.270396+00:00", "trade", 13.3944, 11.0]
["2026-09-11T16:25:31.531272+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.675650+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.734991+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:31.906266+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:31.964634+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:25:32.258289+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:32.258725+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:32.382289+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:32.717967+00:00", "trade", 13.3907, 100.0]
["2026-09-11T16:25:33.535496+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:33.564265+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:25:34.803062+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:34.904241+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:36.418652+00:00", "trade", 13.3908, 100.0]
["2026-09-11T16:25:37.877779+00:00", "trade", 13.3953, 17.0]
["2026-09-11T16:25:37.913228+00:00", "trade", 13.3949, 11.0]
["2026-09-11T16:25:38.013561+00:00", "trade", 13.395, 29.0]
["2026-09-11T16:25:38.029297+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:38.125072+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:38.283946+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:38.476467+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:38.531242+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:38.647128+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:38.650641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:38.794212+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:39.029935+00:00", "trade", 13.3933, 1.0]
["2026-09-11T16:25:39.050200+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:39.052124+00:00", "trade", 13.395, 43.0]
["2026-09-11T16:25:39.052458+00:00", "trade", 13.3944, 10.0]
["2026-09-11T16:25:39.056425+00:00", "trade", 13.3968, 76.0]
["2026-09-11T16:25:39.064505+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:25:39.069635+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:39.109116+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:39.128041+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:39.435872+00:00", "trade", 13.3944, 100.0]
["2026-09-11T16:25:39.673617+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:39.853801+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:40.116128+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:25:40.863004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:41.504759+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:41.787254+00:00", "trade", 13.395, 166.0]
["2026-09-11T16:25:42.186909+00:00", "trade", 13.3947, 1.0]
["2026-09-11T16:25:42.395702+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:42.668940+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:42.671071+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:42.719249+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:43.020146+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.020622+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.020662+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.021103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.021103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.263480+00:00", "trade", 13.3946, 1.0]
["2026-09-11T16:25:43.386752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.387704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.519908+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.532752+00:00", "trade", 13.3945, 25.0]
["2026-09-11T16:25:43.539346+00:00", "trade", 13.3945, 12.0]
["2026-09-11T16:25:43.539407+00:00", "trade", 13.3945, 2.0]
["2026-09-11T16:25:43.542231+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:43.766795+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:44.131452+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.131943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.158872+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.449848+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.449888+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.450329+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.661857+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:44.754948+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982421+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:25:46.982422+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982467+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982496+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:25:46.982503+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:25:46.982507+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982587+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:46.982590+00:00", "trade", 13.39, 65.0]
["2026-09-11T16:25:46.982593+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:25:46.982597+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982599+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:25:46.982599+00:00", "trade", 13.39, 14.0]
["2026-09-11T16:25:46.982599+00:00", "trade", 13.39, 101.0]
["2026-09-11T16:25:46.982668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982693+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982698+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982703+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982708+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982722+00:00", "trade", 13.39, 44.0]
["2026-09-11T16:25:46.982973+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.982986+00:00", "trade", 13.39, 45.0]
["2026-09-11T16:25:46.982989+00:00", "trade", 13.39, 55.0]
["2026-09-11T16:25:46.983013+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983464+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983550+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983670+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.983830+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.984111+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.984352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.985394+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:46.989187+00:00", "trade", 13.39, 47.0]
["2026-09-11T16:25:46.991016+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:25:46.992781+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:25:47.060808+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:47.113208+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:47.366948+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:47.497638+00:00", "trade", 13.3912, 1.0]
["2026-09-11T16:25:47.831534+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:47.874368+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:48.502610+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:48.502765+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:48.627033+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:48.628449+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:48.687013+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:48.829338+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:25:49.558632+00:00", "trade", 13.3912, 100.0]
["2026-09-11T16:25:49.562189+00:00", "trade", 13.3912, 100.0]
["2026-09-11T16:25:49.564745+00:00", "trade", 13.3912, 1200.0]
["2026-09-11T16:25:50.052056+00:00", "trade", 13.3945, 100.0]
["2026-09-11T16:25:50.662023+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:50.663029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:50.663425+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:50.663906+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:50.664267+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:50.670022+00:00", "trade", 13.395, 32.0]
["2026-09-11T16:25:50.730035+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:50.814142+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:51.487996+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:51.537668+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:52.061002+00:00", "trade", 13.3934, 750.0]
["2026-09-11T16:25:52.677682+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:52.769705+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:52.821648+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:25:54.183832+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:54.312538+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:54.335953+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:54.439354+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:25:54.609909+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:54.988784+00:00", "trade", 13.3946, 2.0]
["2026-09-11T16:25:54.995905+00:00", "trade", 13.3946, 11.0]
["2026-09-11T16:25:55.091559+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:55.143348+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:25:55.910295+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:55.910776+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:55.982080+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:56.096152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:56.169335+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:56.171425+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:56.171616+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:25:56.175034+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:56.408563+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:25:56.411149+00:00", "trade", 13.395, 260.0]
["2026-09-11T16:25:56.411149+00:00", "trade", 13.395, 17.0]
["2026-09-11T16:25:56.421933+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:25:56.708081+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:25:56.880787+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:26:00.002916+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:00.068829+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:00.070263+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:00.070320+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:00.070825+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:00.110649+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:26:00.112559+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:26:00.112649+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:26:00.112998+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:26:00.115524+00:00", "trade", 13.395, 103.0]
["2026-09-11T16:26:00.120501+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:26:00.129766+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:00.429996+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:00.518351+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:00.936099+00:00", "trade", 13.3946, 36.0]
["2026-09-11T16:26:00.936420+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:00.936425+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:00.937126+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:00.938490+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.103622+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.104003+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.104825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.215553+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.295964+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.949564+00:00", "trade", 13.3953, 46.0]
["2026-09-11T16:26:01.951021+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:01.951497+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:02.224215+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:02.377060+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:26:02.383697+00:00", "trade", 13.395, 32.0]
["2026-09-11T16:26:02.388809+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:26:02.396309+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:26:02.867875+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:02.881052+00:00", "trade", 13.3913, 50.0]
["2026-09-11T16:26:03.493121+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:03.663175+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:03.694702+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:26:03.917234+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:04.034909+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:26:04.104404+00:00", "trade", 13.3943, 100.0]
["2026-09-11T16:26:04.977421+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:04.978441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.132091+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.132612+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.137798+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:05.304283+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:05.403300+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.403736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.430906+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.555622+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.645203+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:26:05.647272+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:26:05.675452+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.676470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.678229+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:05.706917+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:06.200302+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:06.246850+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:06.312212+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:26:06.952187+00:00", "trade", 13.3947, 1.0]
["2026-09-11T16:26:06.952232+00:00", "trade", 13.3947, 11.0]
["2026-09-11T16:26:06.957961+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:07.002338+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:26:07.357277+00:00", "trade", 13.3913, 1.0]
["2026-09-11T16:26:07.359298+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:26:07.609047+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:07.914739+00:00", "trade", 13.3928, 28.0]
["2026-09-11T16:26:11.210409+00:00", "trade", 13.3918, 1.0]
["2026-09-11T16:26:11.210948+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:11.211414+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:11.212376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:11.704075+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:11.805932+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:12.051875+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:12.061335+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:12.154181+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:26:12.825145+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:12.878540+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:26:13.657342+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:13.659437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:13.660258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:14.544189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:14.964363+00:00", "trade", 13.3932, 1.0]
["2026-09-11T16:26:15.074164+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.203737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.240494+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.355537+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.461244+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.602714+00:00", "trade", 13.3948, 30.0]
["2026-09-11T16:26:15.616935+00:00", "trade", 13.3948, 1.0]
["2026-09-11T16:26:15.879492+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:15.880184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:15.880625+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:16.118922+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:16.560707+00:00", "trade", 13.3915, 22.0]
["2026-09-11T16:26:17.331483+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:17.569863+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:17.623044+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:26:17.624991+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:17.626189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:17.626710+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:17.980937+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:18.279446+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:18.871648+00:00", "trade", 13.3948, 11.0]
["2026-09-11T16:26:19.376617+00:00", "trade", 13.3915, 12.0]
["2026-09-11T16:26:19.612554+00:00", "trade", 13.3948, 100.0]
["2026-09-11T16:26:19.984438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:20.521695+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:21.627415+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:21.740409+00:00", "trade", 13.3979, 5.0]
["2026-09-11T16:26:22.401688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:22.405427+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:22.622337+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:22.624561+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:26:22.625214+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:22.670472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:22.803119+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:22.804256+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:22.995507+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:23.047823+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:26:23.745649+00:00", "trade", 13.3948, 1.0]
["2026-09-11T16:26:25.158987+00:00", "trade", 13.3916, 800.0]
["2026-09-11T16:26:26.612130+00:00", "trade", 13.3948, 22.0]
["2026-09-11T16:26:26.612636+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:26.613249+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:26:26.712145+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:26.843103+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:27.154904+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:27.568298+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:26:27.619606+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:26:28.258068+00:00", "trade", 13.3916, 100.0]
["2026-09-11T16:26:28.657445+00:00", "trade", 13.3928, 1.0]
["2026-09-11T16:26:28.969442+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.116813+00:00", "trade", 13.395, 26.0]
["2026-09-11T16:26:29.540228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.581516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.581957+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.581992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.582473+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.594591+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:26:29.595199+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:29.791009+00:00", "trade", 13.395, 36.0]
["2026-09-11T16:26:30.002943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:31.695270+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:26:31.869044+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:33.065244+00:00", "trade", 13.3951, 14.0]
["2026-09-11T16:26:33.346683+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:26:34.663729+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:34.664090+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:34.664526+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:34.712866+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:34.887000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:35.466352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:35.491757+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:35.987803+00:00", "trade", 13.3952, 2.0]
["2026-09-11T16:26:36.118843+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:36.197173+00:00", "trade", 13.3968, 1.0]
["2026-09-11T16:26:36.408581+00:00", "trade", 13.395, 44.0]
["2026-09-11T16:26:36.411173+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:26:36.414162+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:26:36.544453+00:00", "trade", 13.395, 60.0]
["2026-09-11T16:26:36.545181+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:36.545662+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:36.951982+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:26:36.952839+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:26:37.034434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:37.912040+00:00", "trade", 13.3952, 100.0]
["2026-09-11T16:26:37.916740+00:00", "trade", 13.3931, 9.0]
["2026-09-11T16:26:38.201806+00:00", "trade", 13.395, 158.0]
["2026-09-11T16:26:38.246552+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:38.323496+00:00", "trade", 13.3916, 400.0]
["2026-09-11T16:26:40.090647+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:40.094477+00:00", "trade", 13.3963, 33.0]
["2026-09-11T16:26:40.094597+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:40.095614+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:40.096055+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:40.119460+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:40.201009+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:41.639834+00:00", "trade", 13.3952, 30.0]
["2026-09-11T16:26:43.191531+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:43.191661+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:44.721918+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:44.722319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:44.799904+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:45.592161+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:45.719543+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:26:45.721083+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:45.807152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:47.424586+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:47.424757+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:47.492217+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:47.868552+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:26:48.047306+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:48.199688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:48.698026+00:00", "trade", 13.397, 9.0]
["2026-09-11T16:26:48.806079+00:00", "trade", 13.3963, 1.0]
["2026-09-11T16:26:48.807239+00:00", "trade", 13.3963, 15.0]
["2026-09-11T16:26:49.061620+00:00", "trade", 13.395, 158.0]
["2026-09-11T16:26:49.070643+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:49.070688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:49.892707+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:50.197672+00:00", "trade", 13.3916, 100.0]
["2026-09-11T16:26:50.635344+00:00", "trade", 13.395, 158.0]
["2026-09-11T16:26:50.771676+00:00", "trade", 13.395, 142.0]
["2026-09-11T16:26:51.364755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:51.364790+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:51.413411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:51.450873+00:00", "trade", 13.3963, 100.0]
["2026-09-11T16:26:51.472822+00:00", "trade", 13.395, 33.0]
["2026-09-11T16:26:51.477808+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:26:51.628397+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:51.756601+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:26:53.619128+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:53.619369+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:53.696993+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:53.697475+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:53.697995+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.274100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.414463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.453802+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.697350+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.970530+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.970755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:54.971547+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:55.985906+00:00", "trade", 13.3963, 29.0]
["2026-09-11T16:26:56.048196+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:56.048612+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:56.555538+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:26:56.556243+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.901518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.901574+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.921121+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:26:59.922137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.922218+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.922453+00:00", "trade", 13.395, 11.0]
["2026-09-11T16:26:59.922659+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:26:59.939687+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:00.002975+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:00.881486+00:00", "trade", 13.3963, 11.0]
["2026-09-11T16:27:00.913704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:00.913709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:00.937310+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:01.479848+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:27:01.586304+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:27:01.899069+00:00", "trade", 13.3969, 9.0]
["2026-09-11T16:27:02.041716+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:02.041785+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:02.042828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:02.098217+00:00", "trade", 13.393, 100.0]
["2026-09-11T16:27:02.101429+00:00", "trade", 13.393, 100.0]
["2026-09-11T16:27:02.275161+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:27:02.329409+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:27:03.041165+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:03.540399+00:00", "trade", 13.3958, 1.0]
["2026-09-11T16:27:03.862702+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:27:03.967796+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:27:04.473299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:04.714326+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:05.977626+00:00", "trade", 13.3929, 6.0]
["2026-09-11T16:27:05.979107+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:06.194270+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:27:06.298467+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:27:07.504919+00:00", "trade", 13.3964, 23.0]
["2026-09-11T16:27:07.523323+00:00", "trade", 13.3964, 2.0]
["2026-09-11T16:27:07.918748+00:00", "trade", 13.3936, 8.0]
["2026-09-11T16:27:08.111789+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:08.325894+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:08.750865+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:08.750950+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:08.775934+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:08.776455+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:09.360423+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:10.790331+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:10.791023+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:10.914191+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:11.608937+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:11.633024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:11.891137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:12.381949+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.395959+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.450423+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.674808+00:00", "trade", 13.3937, 1.0]
["2026-09-11T16:27:13.676430+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.677368+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.694218+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:13.869153+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:14.146723+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:14.647416+00:00", "trade", 13.3964, 13.0]
["2026-09-11T16:27:14.664970+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:15.434463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:15.434980+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:16.352865+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:16.356279+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:16.998680+00:00", "trade", 13.3967, 300.0]
["2026-09-11T16:27:16.998713+00:00", "trade", 13.3964, 19.0]
["2026-09-11T16:27:17.017348+00:00", "trade", 13.3964, 2.0]
["2026-09-11T16:27:17.555670+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.564591+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.566009+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.573559+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:27:17.573565+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:27:17.573565+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:27:17.573581+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.573583+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573590+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.573590+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573590+00:00", "trade", 13.4, 194.0]
["2026-09-11T16:27:17.573595+00:00", "trade", 13.4, 380.0]
["2026-09-11T16:27:17.573595+00:00", "trade", 13.4, 120.0]
["2026-09-11T16:27:17.573595+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:27:17.573627+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.573627+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.573628+00:00", "trade", 13.4, 262.0]
["2026-09-11T16:27:17.573658+00:00", "trade", 13.4, 55.0]
["2026-09-11T16:27:17.573662+00:00", "trade", 13.4, 372.0]
["2026-09-11T16:27:17.573667+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:17.573667+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573667+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573670+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.573674+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.573674+00:00", "trade", 13.4, 3.0]
["2026-09-11T16:27:17.573674+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:27:17.573677+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.573677+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573682+00:00", "trade", 13.4, 41.0]
["2026-09-11T16:27:17.573682+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573682+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.573682+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573682+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573682+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573685+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.573692+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573692+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573698+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573698+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573702+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573707+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573712+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573717+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573721+00:00", "trade", 13.4, 562.0]
["2026-09-11T16:27:17.573727+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573734+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573737+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.573737+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573744+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:17.573744+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573744+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.573749+00:00", "trade", 13.4, 39.0]
["2026-09-11T16:27:17.573749+00:00", "trade", 13.4, 262.0]
["2026-09-11T16:27:17.573764+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:27:17.573779+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.573809+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.573866+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.573893+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.573918+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.573993+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574048+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574121+00:00", "trade", 13.4, 998.0]
["2026-09-11T16:27:17.574123+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574124+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:27:17.574136+00:00", "trade", 13.4, 442.0]
["2026-09-11T16:27:17.574138+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574142+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574143+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574172+00:00", "trade", 13.4, 93.0]
["2026-09-11T16:27:17.574173+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574194+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574200+00:00", "trade", 13.4, 64.0]
["2026-09-11T16:27:17.574234+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574248+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.574260+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:27:17.574260+00:00", "trade", 13.4, 298.0]
["2026-09-11T16:27:17.574263+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.574264+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574266+00:00", "trade", 13.4, 48.0]
["2026-09-11T16:27:17.574269+00:00", "trade", 13.4, 461.0]
["2026-09-11T16:27:17.574294+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574304+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574371+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:27:17.574424+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574425+00:00", "trade", 13.4, 465.0]
["2026-09-11T16:27:17.574460+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574461+00:00", "trade", 13.4, 465.0]
["2026-09-11T16:27:17.574465+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574467+00:00", "trade", 13.4, 145.0]
["2026-09-11T16:27:17.574564+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574580+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574585+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574588+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:27:17.574599+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574609+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574612+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.574614+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574615+00:00", "trade", 13.4, 42.0]
["2026-09-11T16:27:17.574630+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574631+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574631+00:00", "trade", 13.4, 162.0]
["2026-09-11T16:27:17.574631+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.574631+00:00", "trade", 13.4, 41.0]
["2026-09-11T16:27:17.574631+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:27:17.574635+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574635+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574650+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574670+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574762+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574765+00:00", "trade", 13.4, 155.0]
["2026-09-11T16:27:17.574765+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574768+00:00", "trade", 13.4, 45.0]
["2026-09-11T16:27:17.574770+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574795+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574865+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574891+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574898+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574902+00:00", "trade", 13.4, 600.0]
["2026-09-11T16:27:17.574902+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574903+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574906+00:00", "trade", 13.4, 192.0]
["2026-09-11T16:27:17.574910+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574910+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.574914+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.574914+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:27:17.574915+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574915+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574918+00:00", "trade", 13.4, 145.0]
["2026-09-11T16:27:17.574921+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:27:17.574928+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:27:17.574955+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.574970+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575006+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575026+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575046+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575141+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575151+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575161+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575161+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575161+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575162+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575162+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575165+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575166+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575166+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575166+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.575168+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.575168+00:00", "trade", 13.4, 900.0]
["2026-09-11T16:27:17.575171+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575171+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575172+00:00", "trade", 13.4, 97.0]
["2026-09-11T16:27:17.575183+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.575191+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575231+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575231+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575261+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575266+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575316+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575375+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:17.575381+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.575381+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.575381+00:00", "trade", 13.4, 23.0]
["2026-09-11T16:27:17.575381+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575426+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575431+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575482+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575484+00:00", "trade", 13.4, 390.0]
["2026-09-11T16:27:17.575484+00:00", "trade", 13.4, 50.0]
["2026-09-11T16:27:17.575487+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:27:17.575487+00:00", "trade", 13.4, 544.0]
["2026-09-11T16:27:17.575497+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575497+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575536+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:27:17.575562+00:00", "trade", 13.4, 900.0]
["2026-09-11T16:27:17.575562+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575562+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575583+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575589+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.575589+00:00", "trade", 13.4, 800.0]
["2026-09-11T16:27:17.575637+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:27:17.575717+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575722+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575727+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.575733+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.576076+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.576113+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576113+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576118+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576233+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576278+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576354+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576474+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576509+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.576915+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.577847+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.577983+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.578004+00:00", "trade", 13.4, 277.0]
["2026-09-11T16:27:17.578007+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.578007+00:00", "trade", 13.4, 43.0]
["2026-09-11T16:27:17.578011+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.578011+00:00", "trade", 13.4, 280.0]
["2026-09-11T16:27:17.578708+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.578708+00:00", "trade", 13.4, 93.0]
["2026-09-11T16:27:17.578710+00:00", "trade", 13.4, 307.0]
["2026-09-11T16:27:17.578760+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.578925+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.578955+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.579306+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.579516+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.579546+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.579777+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.580118+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.580163+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.580232+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.580232+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.580268+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.580283+00:00", "trade", 13.4, 7.0]
["2026-09-11T16:27:17.580292+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:27:17.580304+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:27:17.580358+00:00", "trade", 13.4, 38.0]
["2026-09-11T16:27:17.580374+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.580412+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.580412+00:00", "trade", 13.4, 27000.0]
["2026-09-11T16:27:17.580436+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.580719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.580774+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.580874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.581050+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581055+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581060+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581060+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581060+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581065+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581070+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581075+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.581080+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581085+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581150+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581391+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581421+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581453+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:27:17.581621+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581631+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.581910+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.582033+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.582036+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.582039+00:00", "trade", 13.4, 1400.0]
["2026-09-11T16:27:17.582042+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:17.582042+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582046+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.582048+00:00", "trade", 13.4, 25.0]
["2026-09-11T16:27:17.582048+00:00", "trade", 13.4, 31.0]
["2026-09-11T16:27:17.582051+00:00", "trade", 13.4, 69.0]
["2026-09-11T16:27:17.582145+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.582370+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582374+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582374+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582379+00:00", "trade", 13.4, 41.0]
["2026-09-11T16:27:17.582379+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.582379+00:00", "trade", 13.4, 32.0]
["2026-09-11T16:27:17.582382+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 43.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 28.0]
["2026-09-11T16:27:17.582389+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.582394+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582394+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:27:17.582394+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:17.582394+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:17.582400+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:27:17.582400+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582400+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.582403+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:27:17.582406+00:00", "trade", 13.4, 79.0]
["2026-09-11T16:27:17.582413+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582424+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582424+00:00", "trade", 13.4, 12.0]
["2026-09-11T16:27:17.582430+00:00", "trade", 13.4, 80.0]
["2026-09-11T16:27:17.582436+00:00", "trade", 13.4, 190.0]
["2026-09-11T16:27:17.582440+00:00", "trade", 13.4, 600.0]
["2026-09-11T16:27:17.582442+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.582463+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582503+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582512+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582514+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582517+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582517+00:00", "trade", 13.4, 46.0]
["2026-09-11T16:27:17.582517+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:27:17.582520+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:27:17.582520+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582523+00:00", "trade", 13.4, 65.0]
["2026-09-11T16:27:17.582589+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582594+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582614+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582634+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582634+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582634+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582635+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582635+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.582639+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582641+00:00", "trade", 13.4, 1400.0]
["2026-09-11T16:27:17.582641+00:00", "trade", 13.4, 31.0]
["2026-09-11T16:27:17.582644+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582644+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.582647+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:27:17.582647+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.582647+00:00", "trade", 13.4, 82.0]
["2026-09-11T16:27:17.582649+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582650+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.582653+00:00", "trade", 13.4, 600.0]
["2026-09-11T16:27:17.582709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582764+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582769+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582769+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582774+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582774+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582884+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.582899+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.582959+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583040+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583080+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583160+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583260+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583305+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583305+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583400+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.583816+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.584097+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.584318+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.584448+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.585140+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.585656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.586152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.587375+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.589520+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.589590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.589590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.590177+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.590202+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.592602+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.600200+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.602969+00:00", "trade", 13.3995, 15.0]
["2026-09-11T16:27:17.605564+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:27:17.677943+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:17.678328+00:00", "trade", 13.395, 158.0]
["2026-09-11T16:27:17.678412+00:00", "trade", 13.395, 142.0]
["2026-09-11T16:27:17.679589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.680150+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682195+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.682195+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.682200+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682201+00:00", "trade", 13.4, 44.0]
["2026-09-11T16:27:17.682201+00:00", "trade", 13.4, 18.0]
["2026-09-11T16:27:17.682213+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.682230+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682230+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682252+00:00", "trade", 13.4, 86.0]
["2026-09-11T16:27:17.682256+00:00", "trade", 13.4, 800.0]
["2026-09-11T16:27:17.682259+00:00", "trade", 13.4, 214.0]
["2026-09-11T16:27:17.682259+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.682260+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682265+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.682265+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:17.682265+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.682268+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:27:17.682268+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:27:17.682272+00:00", "trade", 13.4, 31.0]
["2026-09-11T16:27:17.682272+00:00", "trade", 13.4, 190.0]
["2026-09-11T16:27:17.682276+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.682276+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.682276+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.682285+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 145.0]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 65.0]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 80.0]
["2026-09-11T16:27:17.682288+00:00", "trade", 13.4, 82.0]
["2026-09-11T16:27:17.682291+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682296+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682296+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682301+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682306+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682316+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682316+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682334+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:27:17.682401+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682401+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682409+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:17.682412+00:00", "trade", 13.4, 147.0]
["2026-09-11T16:27:17.682415+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:27:17.682415+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:17.682418+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:17.682421+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.682421+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.682591+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682591+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682592+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.682641+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682696+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682787+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682807+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682817+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.682822+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.684185+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.685633+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.686536+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.686541+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.686941+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.686944+00:00", "trade", 13.4, 924.0]
["2026-09-11T16:27:17.686944+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.687053+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.687053+00:00", "trade", 13.4, 75.0]
["2026-09-11T16:27:17.687055+00:00", "trade", 13.4, 225.0]
["2026-09-11T16:27:17.687257+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687404+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687404+00:00", "trade", 13.4, 41.0]
["2026-09-11T16:27:17.687413+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687413+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687419+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:17.687419+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:27:17.687423+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.687423+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:17.687428+00:00", "trade", 13.4, 41.0]
["2026-09-11T16:27:17.687428+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.687428+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687428+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687431+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687434+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.687493+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687508+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687528+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687558+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687560+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:27:17.687560+00:00", "trade", 13.4, 74.0]
["2026-09-11T16:27:17.687581+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687581+00:00", "trade", 13.4, 52.0]
["2026-09-11T16:27:17.687608+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687638+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687658+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687673+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687677+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687677+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:27:17.687678+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687678+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687683+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687683+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:17.687684+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.687684+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687684+00:00", "trade", 13.4, 93.0]
["2026-09-11T16:27:17.687686+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.687688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687689+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.687704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687758+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687804+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687804+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687804+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687891+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.687959+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687964+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.687979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.688019+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.688064+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.688350+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.688831+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.689137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.689793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.690515+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.690555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.690590+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.690635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.692510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.787930+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:17.789986+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.790468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839234+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.839237+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.839237+00:00", "trade", 13.4, 1356.0]
["2026-09-11T16:27:17.839298+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.839298+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:17.839304+00:00", "trade", 13.4, 93.0]
["2026-09-11T16:27:17.839304+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.839331+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.839334+00:00", "trade", 13.4, 700.0]
["2026-09-11T16:27:17.839355+00:00", "trade", 13.4, 109.0]
["2026-09-11T16:27:17.839355+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.839361+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:17.839361+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:27:17.839361+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:17.839361+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.839424+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839454+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839469+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839493+00:00", "trade", 13.4, 18.0]
["2026-09-11T16:27:17.839534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839547+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:17.839589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839615+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839615+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839640+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839640+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839640+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839645+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839660+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839669+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839685+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839695+00:00", "trade", 13.4, 771.0]
["2026-09-11T16:27:17.839695+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839700+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839725+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:17.839735+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839752+00:00", "trade", 13.4, 129.0]
["2026-09-11T16:27:17.839785+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839800+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839820+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839820+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839856+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839900+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:17.839925+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839930+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.839965+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840181+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840201+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840261+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840275+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:27:17.840276+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840278+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840312+00:00", "trade", 13.4, 209.0]
["2026-09-11T16:27:17.840312+00:00", "trade", 13.4, 81.0]
["2026-09-11T16:27:17.840320+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:27:17.840341+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840344+00:00", "trade", 13.4, 209.0]
["2026-09-11T16:27:17.840353+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840361+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840401+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840407+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840416+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840470+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840492+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840552+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840557+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840561+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840572+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840602+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840612+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840615+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840662+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840667+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840722+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840730+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840747+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840783+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:17.840802+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840822+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840832+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.840952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841045+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:27:17.841068+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841068+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841072+00:00", "trade", 13.4, 395.0]
["2026-09-11T16:27:17.841073+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841474+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841474+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841524+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.841724+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.849643+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.850124+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.870493+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.947556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:17.959839+00:00", "trade", 13.3999, 267.0]
["2026-09-11T16:27:18.118078+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:18.118517+00:00", "trade", 13.395, 400.0]
["2026-09-11T16:27:18.118592+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.118653+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.119008+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.119053+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.119495+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.119918+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:18.120066+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:18.121409+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.131168+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:18.131216+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:18.177743+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.269687+00:00", "trade", 13.4, 396.0]
["2026-09-11T16:27:18.269720+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.270062+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.270263+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.270294+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.270343+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.270824+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.280026+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.281505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.282903+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.324321+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.409564+00:00", "trade", 13.4, 321.0]
["2026-09-11T16:27:18.410185+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.480452+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.556129+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.556180+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.556195+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.556198+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:18.556240+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:18.556244+00:00", "trade", 13.4, 1154.0]
["2026-09-11T16:27:18.556373+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.556409+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:27:18.556412+00:00", "trade", 13.4, 4572.0]
["2026-09-11T16:27:18.556445+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.556478+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.556478+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556503+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556503+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556513+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556538+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556543+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556594+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556764+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556769+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556774+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556779+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556779+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.556789+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.557325+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.557505+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.557541+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.557543+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:18.560142+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.560234+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:27:18.560237+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.560513+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.563238+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:27:18.569479+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.569499+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574217+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574220+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574306+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574308+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:18.574319+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:18.574319+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:18.574677+00:00", "trade", 13.4, 151.0]
["2026-09-11T16:27:18.574680+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574683+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574683+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:18.574689+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574696+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:27:18.574726+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574732+00:00", "trade", 13.4, 13.0]
["2026-09-11T16:27:18.574740+00:00", "trade", 13.4, 76.0]
["2026-09-11T16:27:18.574756+00:00", "trade", 13.4, 73.0]
["2026-09-11T16:27:18.574772+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574777+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574796+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574796+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574802+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574870+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574873+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574917+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574917+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574947+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574947+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574952+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574955+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:27:18.574955+00:00", "trade", 13.4, 81.0]
["2026-09-11T16:27:18.574957+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574957+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:18.574957+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.574960+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.574960+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:27:18.574964+00:00", "trade", 13.4, 800.0]
["2026-09-11T16:27:18.575032+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:27:18.575032+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:27:18.575037+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575087+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575186+00:00", "trade", 13.4, 999.0]
["2026-09-11T16:27:18.575228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575243+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575398+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575418+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575704+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575794+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575904+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.575905+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.575907+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:27:18.575911+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.575911+00:00", "trade", 13.4, 135.0]
["2026-09-11T16:27:18.576055+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:18.576200+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.577328+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.577348+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.577523+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.577558+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.577999+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.579713+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.579924+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.580320+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.580440+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.585046+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.586685+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.603759+00:00", "trade", 13.3984, 100.0]
["2026-09-11T16:27:18.631557+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.632138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.632138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.680352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.960744+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:27:18.960867+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:18.960870+00:00", "trade", 13.4, 659.0]
["2026-09-11T16:27:18.960888+00:00", "trade", 13.4, 51.0]
["2026-09-11T16:27:18.960888+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.961044+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961180+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:27:18.961189+00:00", "trade", 13.4, 13.0]
["2026-09-11T16:27:18.961192+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:18.961245+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961324+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:27:18.961325+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961523+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:27:18.961556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961561+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961626+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961686+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961805+00:00", "trade", 13.4, 102.0]
["2026-09-11T16:27:18.961806+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.961836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.962247+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.962568+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.962924+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.971048+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.971489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:18.972920+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:19.146666+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.171434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.171434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.514510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.576201+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.616257+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.627864+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.628330+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.628330+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.628781+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.637748+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.658472+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:19.761467+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:20.344337+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:23.248519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:23.741322+00:00", "trade", 13.3984, 100.0]
["2026-09-11T16:27:23.820903+00:00", "trade", 13.3984, 100.0]
["2026-09-11T16:27:23.967673+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:24.061222+00:00", "trade", 13.3958, 11.0]
["2026-09-11T16:27:24.399653+00:00", "trade", 13.3985, 9.0]
["2026-09-11T16:27:24.400296+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:24.677786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.075596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.441551+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.699875+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.779599+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:27:25.780582+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.781384+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:25.783463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:26.219548+00:00", "trade", 13.4, 140.0]
["2026-09-11T16:27:26.602397+00:00", "trade", 13.3985, 19.0]
["2026-09-11T16:27:26.646454+00:00", "trade", 13.3985, 1.0]
["2026-09-11T16:27:27.605458+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:27.606656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:27.611890+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:27.612856+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:27.613337+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:27.620773+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:27.637832+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:27:27.659932+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:30.002992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:32.777365+00:00", "trade", 13.3984, 43.0]
["2026-09-11T16:27:32.777945+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:32.778240+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:32.781695+00:00", "trade", 13.3984, 22.0]
["2026-09-11T16:27:32.829178+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:27:34.579599+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:27:36.065205+00:00", "trade", 13.3958, 100.0]
["2026-09-11T16:27:37.166635+00:00", "trade", 13.3985, 21.0]
["2026-09-11T16:27:37.244713+00:00", "trade", 13.3985, 1.0]
["2026-09-11T16:27:37.614952+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:37.616149+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:38.700990+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:38.701008+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:38.701544+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:38.701820+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.247301+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.256012+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.257315+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.270371+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.405059+00:00", "trade", 13.3985, 15.0]
["2026-09-11T16:27:39.551275+00:00", "trade", 13.3985, 1.0]
["2026-09-11T16:27:39.553348+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.957749+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.965703+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:39.984197+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:40.279775+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:40.362907+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:40.929980+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:27:40.931832+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:40.931854+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:40.931854+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:27:40.931857+00:00", "trade", 13.4, 594.0]
["2026-09-11T16:27:40.931896+00:00", "trade", 13.4, 994.0]
["2026-09-11T16:27:40.931911+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:27:40.931923+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:40.931938+00:00", "trade", 13.4, 21.0]
["2026-09-11T16:27:40.931974+00:00", "trade", 13.4, 179.0]
["2026-09-11T16:27:40.931989+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:27:40.931989+00:00", "trade", 13.4, 161.0]
["2026-09-11T16:27:40.932025+00:00", "trade", 13.4, 282.0]
["2026-09-11T16:27:40.932526+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:40.932541+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:40.933018+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:27:40.933054+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:27:40.933116+00:00", "trade", 13.4, 26.0]
["2026-09-11T16:27:40.933313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933363+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933383+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933447+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:27:40.933910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.933969+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.934290+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.936130+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.936521+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.937212+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.937653+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.937844+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.937869+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.938300+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.939598+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.940330+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.941467+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.941568+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.942485+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.943246+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.943823+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.945672+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.945803+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.947116+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.951140+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.954147+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960788+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960788+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960798+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960803+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960836+00:00", "trade", 13.41, 68.0]
["2026-09-11T16:27:40.960840+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:27:40.960840+00:00", "trade", 13.41, 75.0]
["2026-09-11T16:27:40.960842+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:40.960878+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:27:40.960878+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.960945+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:27:40.960945+00:00", "trade", 13.41, 120.0]
["2026-09-11T16:27:40.960948+00:00", "trade", 13.41, 26.0]
["2026-09-11T16:27:40.960994+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961005+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:27:40.961008+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:27:40.961019+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961050+00:00", "trade", 13.41, 299.0]
["2026-09-11T16:27:40.961109+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961174+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961244+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961680+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961736+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.961766+00:00", "trade", 13.41, 166.0]
["2026-09-11T16:27:40.961991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.962733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.962759+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.966046+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.967780+00:00", "trade", 13.41, 1680.0]
["2026-09-11T16:27:40.968021+00:00", "trade", 13.41, 1120.0]
["2026-09-11T16:27:40.969113+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.972621+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.974416+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.981132+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.981352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.982089+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.983046+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.983457+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.983803+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.983923+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.985542+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:40.999235+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.004131+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.005456+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:41.006577+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.006692+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.019282+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.020345+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.068254+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.085795+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.098235+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.114614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.119751+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.153817+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:27:41.200057+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.200072+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.287119+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.321355+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.482699+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.528548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.590319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.591733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.932899+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:41.933345+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.017662+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.041764+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.042230+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.042230+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.042711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.648912+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.649348+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.649809+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:43.650270+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:44.155247+00:00", "trade", 13.405, 40.0]
["2026-09-11T16:27:44.155877+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:44.415719+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:44.416145+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:44.416180+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:45.012551+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:27:45.013787+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:27:46.203583+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:46.204019+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:46.888566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:46.889002+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:47.653574+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:47.654010+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:48.367312+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:27:49.953781+00:00", "trade", 13.3989, 26.0]
["2026-09-11T16:27:49.954824+00:00", "trade", 13.3989, 1.0]
["2026-09-11T16:27:49.958902+00:00", "trade", 13.3989, 10.0]
["2026-09-11T16:27:50.211583+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:50.213197+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:50.216154+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:50.251689+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.147022+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.147052+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.147067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.147468+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.147538+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.148254+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.148270+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.496181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.496181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.496226+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.496262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.496933+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.497419+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.522709+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.607501+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.811085+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.870701+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.875262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.875783+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:51.886424+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:52.119585+00:00", "trade", 13.3961, 600.0]
["2026-09-11T16:27:53.793491+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:53.812491+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229540+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.229543+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.229579+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229634+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229644+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229814+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229995+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.229995+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230271+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230276+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230476+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230596+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230912+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.230992+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.231273+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.231434+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.231434+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.231834+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.231874+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:27:55.233001+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.233004+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.233049+00:00", "trade", 13.41, 180.0]
["2026-09-11T16:27:55.233049+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:27:55.233052+00:00", "trade", 13.41, 33.0]
["2026-09-11T16:27:55.233067+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.233112+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:27:55.233163+00:00", "trade", 13.41, 66.0]
["2026-09-11T16:27:55.233212+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.233230+00:00", "trade", 13.41, 260.0]
["2026-09-11T16:27:55.233230+00:00", "trade", 13.41, 110.0]
["2026-09-11T16:27:55.233230+00:00", "trade", 13.41, 180.0]
["2026-09-11T16:27:55.233278+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233293+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233308+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233313+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233323+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233413+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:27:55.233413+00:00", "trade", 13.41, 24.0]
["2026-09-11T16:27:55.233416+00:00", "trade", 13.41, 30.0]
["2026-09-11T16:27:55.233416+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:27:55.233423+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:27:55.233425+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.233518+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233578+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233597+00:00", "trade", 13.41, 33.0]
["2026-09-11T16:27:55.233598+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233719+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233754+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233789+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233794+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233809+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233824+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233829+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233914+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233914+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233954+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.233954+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234115+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234117+00:00", "trade", 13.41, 15.0]
["2026-09-11T16:27:55.234186+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:27:55.234215+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234235+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234275+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234275+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234475+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.234516+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.235914+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.236034+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.236074+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.236395+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.236595+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.236595+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.237644+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:27:55.237873+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:27:55.237900+00:00", "trade", 13.415, 5.0]
["2026-09-11T16:27:55.239124+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.240050+00:00", "trade", 13.415, 13.0]
["2026-09-11T16:27:55.240278+00:00", "trade", 13.415, 13.0]
["2026-09-11T16:27:55.241001+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.241462+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:55.243039+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.244076+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:27:55.246145+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:27:55.246756+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.249399+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.250316+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.261046+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:55.261707+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.263921+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.265544+00:00", "trade", 13.415, 150.0]
["2026-09-11T16:27:55.273363+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:27:55.302749+00:00", "trade", 13.415, 75.0]
["2026-09-11T16:27:55.406318+00:00", "trade", 13.415, 89.0]
["2026-09-11T16:27:55.452057+00:00", "trade", 13.415, 24.0]
["2026-09-11T16:27:55.509508+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:27:55.615666+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:27:55.718878+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:27:56.104598+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:56.105039+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:56.243123+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:57.017137+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:57.174701+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:27:57.549192+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:57.579751+00:00", "trade", 13.415, 54.0]
["2026-09-11T16:27:57.679336+00:00", "trade", 13.415, 37.0]
["2026-09-11T16:27:58.297831+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:58.482730+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:58.483211+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:58.483693+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:59.060218+00:00", "trade", 13.4005, 4.0]
["2026-09-11T16:27:59.446466+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:59.447397+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:27:59.447397+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:27:59.448726+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:59.464368+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:27:59.698391+00:00", "trade", 13.3993, 17.0]
["2026-09-11T16:27:59.766699+00:00", "trade", 13.41, 321.0]
["2026-09-11T16:27:59.835713+00:00", "trade", 13.41, 548.0]
["2026-09-11T16:27:59.897218+00:00", "trade", 13.41, 42.0]
["2026-09-11T16:28:00.000664+00:00", "trade", 13.3966, 100.0]
["2026-09-11T16:28:00.003013+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:00.154816+00:00", "trade", 13.3993, 21.0]
["2026-09-11T16:28:00.343668+00:00", "trade", 13.4126, 267.0]
["2026-09-11T16:28:01.362210+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:01.382977+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:01.486543+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:02.010239+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.010760+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.011236+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.671851+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.871521+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.871556+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:02.873240+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.018004+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.118494+00:00", "trade", 13.3967, 16.0]
["2026-09-11T16:28:03.120878+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.121320+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.121760+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.676218+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.791377+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:03.831787+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:04.102757+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:04.692685+00:00", "trade", 13.3993, 400.0]
["2026-09-11T16:28:05.118064+00:00", "trade", 13.4007, 1.0]
["2026-09-11T16:28:05.243011+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:05.243668+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:06.884999+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:06.885455+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:07.748857+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:07.790127+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:07.862557+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:07.894457+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:08.837552+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:09.023950+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:11.555595+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:11.861486+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:12.034497+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:12.199924+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:13.117170+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:13.117395+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:28:13.234277+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:14.357287+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:14.459927+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:16.366628+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:16.506871+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:16.678789+00:00", "trade", 13.3993, 34.0]
["2026-09-11T16:28:16.764634+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:16.869227+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:16.876168+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.208781+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:17.209870+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:17.312458+00:00", "trade", 13.415, 99.0]
["2026-09-11T16:28:17.336422+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.372652+00:00", "trade", 13.3993, 100.0]
["2026-09-11T16:28:17.374433+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.840901+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:28:17.841064+00:00", "trade", 13.41, 98.0]
["2026-09-11T16:28:17.841070+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:28:17.841070+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:28:17.841073+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:28:17.841073+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:28:17.841133+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:28:17.841151+00:00", "trade", 13.41, 32.0]
["2026-09-11T16:28:17.841151+00:00", "trade", 13.41, 68.0]
["2026-09-11T16:28:17.841169+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:28:17.841184+00:00", "trade", 13.41, 32.0]
["2026-09-11T16:28:17.841460+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:28:17.841464+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:28:17.841467+00:00", "trade", 13.41, 97.0]
["2026-09-11T16:28:17.841904+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.841984+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842024+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842024+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842024+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842069+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842144+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.842625+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843061+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843129+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:28:17.843422+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843422+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843503+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843503+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.843602+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:28:17.843740+00:00", "trade", 13.41, 47.0]
["2026-09-11T16:28:17.844625+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.845186+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.875108+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:28:17.883305+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:28:17.884319+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.923757+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:17.924330+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.924811+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.926530+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.927171+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:17.987424+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:18.026454+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:18.027525+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:18.038104+00:00", "trade", 13.4143, 99.0]
["2026-09-11T16:28:18.318908+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:18.320060+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:19.911056+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:19.959033+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:20.005866+00:00", "trade", 13.4103, 99.0]
["2026-09-11T16:28:20.014372+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:20.014848+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:20.738207+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:20.738648+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.183976+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.186066+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.186072+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:21.186512+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.189033+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.375892+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.529852+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:21.530861+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:21.633987+00:00", "trade", 13.4143, 99.0]
["2026-09-11T16:28:22.272705+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:22.810452+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:22.811439+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.811880+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.812161+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.812672+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.813038+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.841476+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:28:22.842488+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.842809+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.843290+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.844127+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.844528+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:22.887140+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:22.927836+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:23.087202+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:23.205230+00:00", "trade", 13.4102, 99.0]
["2026-09-11T16:28:23.206608+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:23.449666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:23.450197+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:23.997180+00:00", "trade", 13.397, 80.0]
["2026-09-11T16:28:24.001162+00:00", "trade", 13.397, 47.0]
["2026-09-11T16:28:24.635910+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:24.637153+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:25.666525+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:26.029713+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:26.029713+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:26.032198+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:27.842067+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:28:27.843233+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:27.843714+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:27.843834+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:27.844636+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:27.888413+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:28.006140+00:00", "trade", 13.4103, 99.0]
["2026-09-11T16:28:28.007012+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:28.172736+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:28.173372+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:28.176364+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:29.022748+00:00", "trade", 13.3995, 25.0]
["2026-09-11T16:28:29.342630+00:00", "trade", 13.4167, 291.0]
["2026-09-11T16:28:30.003040+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:30.072146+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:28:30.141692+00:00", "trade", 13.4118, 99.0]
["2026-09-11T16:28:30.332417+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:30.333446+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:30.537192+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:32.842624+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:32.910811+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:33.695309+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:28:35.240853+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:35.240857+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:37.289186+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:37.289657+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:37.290103+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:37.820669+00:00", "trade", 13.3998, 18.0]
["2026-09-11T16:28:37.843202+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:37.968405+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:38.120086+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:38.583652+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:28:38.689920+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:38.738685+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:38.854892+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:38.961130+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:39.000911+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:39.317642+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:39.322914+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:28:39.323004+00:00", "trade", 13.42, 38.0]
["2026-09-11T16:28:39.323967+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:39.341170+00:00", "trade", 13.3998, 100.0]
["2026-09-11T16:28:39.868466+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:40.300375+00:00", "trade", 13.3971, 100.0]
["2026-09-11T16:28:40.817852+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:40.930650+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:40.997710+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:41.522280+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:41.558351+00:00", "trade", 13.4118, 18.0]
["2026-09-11T16:28:42.843834+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:42.844950+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:43.518079+00:00", "trade", 13.3971, 81.0]
["2026-09-11T16:28:45.147745+00:00", "trade", 13.4117, 1.0]
["2026-09-11T16:28:45.560746+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:28:45.773625+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:28:47.170194+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:47.844422+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:49.532327+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:28:49.532964+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533000+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533025+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533240+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533240+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533240+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.533446+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.536603+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.537064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.537565+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:49.826940+00:00", "trade", 13.3998, 25.0]
["2026-09-11T16:28:50.049292+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:51.199104+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:51.907934+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:52.845006+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:57.845611+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:28:57.846627+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:58.486438+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:58.487423+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:28:58.488513+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:58.488593+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:28:58.639411+00:00", "trade", 13.4155, 22.0]
["2026-09-11T16:29:00.003062+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:00.248365+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:00.293188+00:00", "trade", 13.3998, 21.0]
["2026-09-11T16:29:00.367604+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:01.009304+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:29:01.009355+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:29:01.063135+00:00", "trade", 13.4119, 99.0]
["2026-09-11T16:29:01.064969+00:00", "trade", 13.4119, 99.0]
["2026-09-11T16:29:01.913844+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:29:02.137675+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:29:02.290465+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:29:02.474437+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:29:02.846219+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:29:02.866412+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:29:05.303440+00:00", "trade", 13.3996, 100.0]
["2026-09-11T16:29:05.704013+00:00", "trade", 13.415, 30.0]
["2026-09-11T16:29:05.941584+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:29:06.040961+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:29:08.553799+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:29:08.924976+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:09.762031+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:29:09.867747+00:00", "trade", 13.4119, 99.0]
["2026-09-11T16:29:10.054711+00:00", "trade", 13.41, 372.0]
["2026-09-11T16:29:10.063507+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:29:10.651777+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:29:10.652196+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.657909+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.660124+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:29:10.671324+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:29:10.688256+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.697047+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.699127+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.707472+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.708705+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.715826+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:29:10.717676+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.717691+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.718147+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.719892+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.725335+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.726442+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.728958+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.729469+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.732136+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.734526+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.745780+00:00", "trade", 13.415, 30.0]
["2026-09-11T16:29:10.746390+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.746475+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.770311+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.838959+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:10.848937+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:29:10.890281+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.109918+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:29:11.109921+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:29:11.109921+00:00", "trade", 13.41, 69.0]
["2026-09-11T16:29:11.111387+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.111643+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.114675+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.121702+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.122012+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.125231+00:00", "trade", 13.415, 42.0]
["2026-09-11T16:29:11.128884+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.140105+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.142862+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.161446+00:00", "trade", 13.41, 28.0]
["2026-09-11T16:29:11.161512+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:29:11.161584+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.163094+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:29:11.171478+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171481+00:00", "trade", 13.41, 39.0]
["2026-09-11T16:29:11.171505+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171508+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:29:11.171510+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.171511+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:29:11.171514+00:00", "trade", 13.41, 195.0]
["2026-09-11T16:29:11.171515+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:29:11.171517+00:00", "trade", 13.41, 32.0]
["2026-09-11T16:29:11.171517+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:29:11.171520+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:29:11.171523+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:29:11.171523+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:29:11.171523+00:00", "trade", 13.41, 97.0]
["2026-09-11T16:29:11.171529+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171529+00:00", "trade", 13.41, 39.0]
["2026-09-11T16:29:11.171532+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171532+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171536+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171538+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:29:11.171544+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:29:11.171547+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171553+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:29:11.171559+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:29:11.171560+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171570+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171585+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171630+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171640+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171660+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171735+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171735+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:29:11.171737+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171739+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171739+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.171741+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.171742+00:00", "trade", 13.41, 19.0]
["2026-09-11T16:29:11.171745+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.171775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.171775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.171811+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.171961+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.172051+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.172407+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:29:11.172648+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.172733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.172798+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.173288+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:29:11.173550+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.173605+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.173635+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.174006+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.174572+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.175225+00:00", "trade", 13.41, 389.0]
["2026-09-11T16:29:11.175258+00:00", "trade", 13.41, 500.0]
["2026-09-11T16:29:11.175580+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.179494+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.182782+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.201927+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.223360+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:29:11.278073+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.278675+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.278725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.285927+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.285932+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.285952+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.285962+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.286360+00:00", "trade", 13.405, 28.0]
["2026-09-11T16:29:11.311001+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.385022+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.404174+00:00", "trade", 13.4, 181.0]
["2026-09-11T16:29:11.655094+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.658356+00:00", "trade", 13.4, 6.0]
["2026-09-11T16:29:11.658359+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:11.658432+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.658487+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.660512+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.665537+00:00", "trade", 13.4, 35.0]
["2026-09-11T16:29:11.667353+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.681818+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.724469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.724665+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.744507+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:11.757267+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:29:12.088695+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:12.190231+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:12.534714+00:00", "trade", 13.4079, 2800.0]
["2026-09-11T16:29:12.543556+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:12.544022+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:12.644957+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.005749+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.121870+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.390198+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.446216+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.519275+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.520237+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.520718+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.520743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.521319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:13.675727+00:00", "trade", 13.4017, 79.0]
["2026-09-11T16:29:13.676696+00:00", "trade", 13.4017, 62.0]
["2026-09-11T16:29:13.676999+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:14.117155+00:00", "trade", 13.4006, 28.0]
["2026-09-11T16:29:14.132982+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:29:14.534962+00:00", "trade", 13.405, 32.0]
["2026-09-11T16:29:15.107038+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:15.465545+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:15.633223+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:15.637699+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:15.666918+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:15.822989+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:16.054064+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:16.285594+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:16.289634+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:16.297041+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:16.461882+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:29:17.236769+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.237997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.333920+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.334361+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.334948+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.339078+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.341178+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.904877+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.904907+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.904942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.905368+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:17.905428+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:18.036926+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:18.439884+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:18.576062+00:00", "trade", 13.405, 48.0]
["2026-09-11T16:29:18.580834+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:18.581365+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:18.582128+00:00", "trade", 13.405, 65.0]
["2026-09-11T16:29:18.588154+00:00", "trade", 13.405, 127.0]
["2026-09-11T16:29:18.670993+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.157018+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.158291+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:29:19.672140+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:29:19.767078+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.767133+00:00", "trade", 13.405, 30.0]
["2026-09-11T16:29:19.767789+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.768271+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.768391+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.769113+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:19.885023+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.069211+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.080954+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.223888+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.308104+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.316869+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:20.317837+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.334436+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.336641+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.445124+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.473426+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.527325+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.529966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:20.572101+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:29:20.573113+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:21.512917+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:21.514155+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:24.711210+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:24.814298+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:25.171192+00:00", "trade", 13.4006, 100.0]
["2026-09-11T16:29:25.727460+00:00", "trade", 13.4, 21.0]
["2026-09-11T16:29:25.727475+00:00", "trade", 13.4, 6.0]
["2026-09-11T16:29:25.728019+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:25.728089+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:26.516770+00:00", "trade", 13.4006, 25.0]
["2026-09-11T16:29:26.581798+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:28.157755+00:00", "trade", 13.4093, 17.0]
["2026-09-11T16:29:28.161769+00:00", "trade", 13.4093, 2.0]
["2026-09-11T16:29:28.165239+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:28.269461+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:28.748292+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:28.756432+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:28.756913+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:28.850701+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.003089+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.008242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.008723+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.113557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.214296+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.214381+00:00", "trade", 13.405, 12.0]
["2026-09-11T16:29:30.215224+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.240078+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.241097+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:30.241855+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:30.543669+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.745759+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.748476+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:30.830997+00:00", "trade", 13.4007, 1.0]
["2026-09-11T16:29:31.404450+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.405342+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.405798+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.409728+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.653893+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.753412+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:29:31.753925+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.753966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.754447+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.757168+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.757639+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:31.870924+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:32.545943+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.335003+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.737890+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.813029+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.813971+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.816723+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.820171+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.820336+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.822025+00:00", "trade", 13.4007, 100.0]
["2026-09-11T16:29:33.827533+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:33.854629+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:33.855627+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:33.857711+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:33.858700+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:29:33.935136+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:33.960228+00:00", "trade", 13.402, 99.0]
["2026-09-11T16:29:34.047847+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:34.242354+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:34.487978+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:34.494458+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:34.783811+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:34.787009+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:34.787465+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.377627+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.378068+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.378499+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.481419+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.484406+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.554202+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:35.621165+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:29:36.013233+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:36.016751+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:36.093173+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:36.202732+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:29:36.304575+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:29:36.744010+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.266709+00:00", "trade", 13.4007, 22.0]
["2026-09-11T16:29:37.439868+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.483196+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:29:37.484229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.536763+00:00", "trade", 13.4, 244.0]
["2026-09-11T16:29:37.553254+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:29:37.576665+00:00", "trade", 13.4082, 1.0]
["2026-09-11T16:29:37.587144+00:00", "trade", 13.4, 40.0]
["2026-09-11T16:29:37.587144+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.587147+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:29:37.587207+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:29:37.587207+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587247+00:00", "trade", 13.4, 1140.0]
["2026-09-11T16:29:37.587249+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.587250+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587253+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587253+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587256+00:00", "trade", 13.4, 459.0]
["2026-09-11T16:29:37.587271+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:29:37.587274+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:29:37.587277+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:29:37.587277+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:29:37.587280+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:29:37.587280+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:29:37.587280+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587343+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:29:37.587349+00:00", "trade", 13.4, 339.0]
["2026-09-11T16:29:37.587517+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587517+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587523+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587525+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:29:37.587529+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:29:37.587533+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587533+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587533+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:29:37.587538+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587541+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587690+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:29:37.587695+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:29:37.587698+00:00", "trade", 13.4, 120.0]
["2026-09-11T16:29:37.587700+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:29:37.587700+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:29:37.587701+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:29:37.587705+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587705+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587707+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:29:37.587707+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.587740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587750+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587750+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.587875+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588066+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588136+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588376+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588396+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588447+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588592+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588622+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588677+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.588692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.589304+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.589364+00:00", "trade", 13.395, 135.0]
["2026-09-11T16:29:37.589384+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.589815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.589965+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.590202+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:29:37.590692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.591143+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.591639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.592025+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.598100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.598741+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.602622+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:29:37.607584+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:29:37.639818+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:29:37.687535+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:29:37.687541+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:29:37.687572+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.688053+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.688394+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.688444+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.688519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:37.711840+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.070086+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.073835+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.074582+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.100539+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.141005+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.141872+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.160757+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.514688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.514873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.515364+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.516818+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.543045+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:38.688097+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:29:38.697329+00:00", "trade", 13.4009, 24.0]
["2026-09-11T16:29:39.086978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:41.426944+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:41.487131+00:00", "trade", 13.4006, 10.0]
["2026-09-11T16:29:41.636436+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:41.637740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:41.638537+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:41.697204+00:00", "trade", 13.3979, 100.0]
["2026-09-11T16:29:41.852439+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:42.947576+00:00", "trade", 13.3979, 59.0]
["2026-09-11T16:29:42.949599+00:00", "trade", 13.3979, 19.0]
["2026-09-11T16:29:42.951049+00:00", "trade", 13.3979, 1.0]
["2026-09-11T16:29:43.760389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:43.760400+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:43.877731+00:00", "trade", 13.4007, 30.0]
["2026-09-11T16:29:43.879127+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:43.879613+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:44.421050+00:00", "trade", 13.4053, 13.0]
["2026-09-11T16:29:44.425131+00:00", "trade", 13.4053, 3.0]
["2026-09-11T16:29:45.909647+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:46.236755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:46.657956+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:46.912580+00:00", "trade", 13.3919, 1.0]
["2026-09-11T16:29:47.784418+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.784498+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.784854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.784974+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.785084+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.785616+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.905656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:47.906177+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.099983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.100880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.398594+00:00", "trade", 13.4, 7.0]
["2026-09-11T16:29:48.481754+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:29:48.493605+00:00", "trade", 13.395, 90.0]
["2026-09-11T16:29:48.493701+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:29:48.493701+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:29:48.493794+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494009+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494047+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:29:48.494566+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494686+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494711+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494716+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.494756+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.495347+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.499422+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.500169+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.553440+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.556463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.595445+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.596072+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.596317+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.604016+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.604502+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.607890+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.611754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.613709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.623938+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.675646+00:00", "trade", 13.39, 3.0]
["2026-09-11T16:29:48.676202+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.677786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.678297+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.685544+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:48.688366+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.323100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.323992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.324473+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.325636+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.333043+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.483090+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:49.783740+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:50.675153+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:50.739335+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:50.757653+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:50.759062+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:51.129102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:51.129142+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:51.377703+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:51.423321+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:51.470656+00:00", "trade", 13.4008, 29.0]
["2026-09-11T16:29:51.490947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:52.335379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:52.543102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:52.670044+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:52.839537+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:53.466652+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:53.892700+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:53.896644+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:54.154833+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:54.257963+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:55.015423+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.016846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.018129+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.018290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.023101+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.024033+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.026198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.079149+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.083850+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.318423+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:55.374200+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:56.153041+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:56.855341+00:00", "trade", 13.4008, 1.0]
["2026-09-11T16:29:56.858488+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:57.663259+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:29:57.752252+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:29:58.056515+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.101577+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:29:58.160352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.331835+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.566909+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:58.580641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.669862+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:29:58.715561+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.907738+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:58.915156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:59.073517+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:59.213804+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:29:59.321667+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:29:59.688153+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:59.974458+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:59.984502+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:29:59.984542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.003106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.077528+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.204469+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:30:00.209891+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:30:00.209978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.209978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210182+00:00", "trade", 13.395, 13.0]
["2026-09-11T16:30:00.210274+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210709+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:30:00.210925+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.210975+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.211006+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.211006+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.211492+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.211530+00:00", "trade", 13.395, 19.0]
["2026-09-11T16:30:00.220244+00:00", "trade", 13.395, 27.0]
["2026-09-11T16:30:00.246551+00:00", "trade", 13.3997, 8.0]
["2026-09-11T16:30:00.248349+00:00", "trade", 13.3997, 7.0]
["2026-09-11T16:30:00.251982+00:00", "trade", 13.3997, 6.0]
["2026-09-11T16:30:00.256081+00:00", "trade", 13.3997, 7.0]
["2026-09-11T16:30:00.260014+00:00", "trade", 13.3997, 6.0]
["2026-09-11T16:30:00.261390+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.322531+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.414319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:00.485439+00:00", "trade", 13.4008, 18.0]
["2026-09-11T16:30:00.904385+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:30:01.774481+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:01.774481+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:01.817779+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:01.819198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:01.909768+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:02.420802+00:00", "trade", 13.395, 30.0]
["2026-09-11T16:30:02.429954+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:02.436139+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:02.436449+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:02.490252+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:02.636736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.037884+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.043426+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:30:03.057796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.062543+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.066116+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.069077+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:30:03.082214+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.085587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.096102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.412439+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:03.496293+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:30:03.516432+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:03.528397+00:00", "trade", 13.4005, 1.0]
["2026-09-11T16:30:03.616198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:03.805483+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.051834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.055477+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.055542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.058765+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.177377+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.298179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.298655+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.299081+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.473947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:04.652824+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:30:04.785703+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:05.028585+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:05.256578+00:00", "trade", 13.4008, 28.0]
["2026-09-11T16:30:05.713198+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:05.787183+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:05.787639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:05.789022+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:05.816701+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:06.202397+00:00", "trade", 13.4004, 1.0]
["2026-09-11T16:30:06.255203+00:00", "trade", 13.3988, 19.0]
["2026-09-11T16:30:06.263683+00:00", "trade", 13.3997, 3.0]
["2026-09-11T16:30:08.000107+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.042967+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:08.096581+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:08.098019+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.098476+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.473101+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.473943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.473958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.474480+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:30:08.495865+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.516791+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:30:08.612828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.654978+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.672032+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:30:08.672635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.817659+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:08.849586+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:08.869216+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:09.618997+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:09.670278+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:10.482403+00:00", "trade", 13.4008, 10.0]
["2026-09-11T16:30:11.033927+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:11.107971+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:11.111075+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:11.159348+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:13.856129+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:13.910060+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:30:13.961530+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:30:14.207244+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:14.997943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.010828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.029393+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.271433+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.411596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.980583+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:30:15.981621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.981661+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.981732+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:30:15.981924+00:00", "trade", 13.39, 78.0]
["2026-09-11T16:30:15.982302+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.982342+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:15.982863+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.032722+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.152877+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.164296+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:30:16.520476+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.521143+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:30:16.521754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.522230+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.525107+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.525428+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:30:16.573589+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:30:16.573809+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:30:16.573809+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:30:16.573815+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:30:16.573815+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:30:16.573818+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:30:16.573821+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:30:16.573858+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573893+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573923+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573933+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573933+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573938+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573944+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:30:16.573963+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573963+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.573968+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574091+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:30:16.574146+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:30:16.574214+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574294+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574297+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:30:16.574300+00:00", "trade", 13.4, 19.0]
["2026-09-11T16:30:16.574302+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:30:16.574305+00:00", "trade", 13.4, 51.0]
["2026-09-11T16:30:16.574305+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:30:16.574318+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574318+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574324+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574324+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574329+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574329+00:00", "trade", 13.4, 66.0]
["2026-09-11T16:30:16.574429+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574435+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574435+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574435+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574435+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574450+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574464+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574489+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574510+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:30:16.574575+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574675+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574700+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574705+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574765+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574805+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574810+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574840+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574846+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:30:16.574900+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.574936+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.575086+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.575126+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.575216+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.575342+00:00", "trade", 13.4, 96.0]
["2026-09-11T16:30:16.575973+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.575973+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.576214+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.576615+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.576655+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.578945+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.591009+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.599780+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.628543+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.629911+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.640207+00:00", "trade", 13.4008, 24.0]
["2026-09-11T16:30:16.732746+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.890796+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.893758+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:16.894199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:17.178064+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:18.741560+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:18.886163+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.050080+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:30:19.052273+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.052734+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.052739+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.720396+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.923945+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.930079+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:19.930545+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:20.014595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:20.134525+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:20.151445+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:20.287649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:20.937554+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:22.311860+00:00", "trade", 13.4008, 12.0]
["2026-09-11T16:30:22.342863+00:00", "trade", 13.4008, 100.0]
["2026-09-11T16:30:22.476074+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:30:22.477709+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:22.672002+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:30:24.232539+00:00", "trade", 13.4008, 100.0]
["2026-09-11T16:30:25.959423+00:00", "trade", 13.4008, 19.0]
["2026-09-11T16:30:26.187943+00:00", "trade", 13.3981, 1.0]
["2026-09-11T16:30:26.583507+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:26.583948+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:27.299543+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:27.978025+00:00", "trade", 13.3985, 55.0]
["2026-09-11T16:30:30.003138+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:30.442995+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:30:30.445680+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:32.017699+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:30:32.019146+00:00", "trade", 13.3981, 10.0]
["2026-09-11T16:30:32.024526+00:00", "trade", 13.3981, 8.0]
["2026-09-11T16:30:32.026697+00:00", "trade", 13.3981, 1.0]
["2026-09-11T16:30:32.106296+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:30:32.677128+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:32.677845+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:32.959339+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:32.959971+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336098+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:30:33.336646+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336661+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336691+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336701+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336721+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336741+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.336781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.337127+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.337142+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.358708+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.358713+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:33.692647+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:34.022675+00:00", "trade", 13.405, 8.0]
["2026-09-11T16:30:34.030301+00:00", "trade", 13.405, 13.0]
["2026-09-11T16:30:34.035934+00:00", "trade", 13.405, 21.0]
["2026-09-11T16:30:37.590607+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:30:37.592234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:37.592831+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:39.051572+00:00", "trade", 13.4008, 20.0]
["2026-09-11T16:30:39.117921+00:00", "trade", 13.4008, 27.0]
["2026-09-11T16:30:39.183492+00:00", "trade", 13.4008, 17.0]
["2026-09-11T16:30:39.431122+00:00", "trade", 13.4008, 5.0]
["2026-09-11T16:30:40.488588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:40.489390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:41.977547+00:00", "trade", 13.405, 60.0]
["2026-09-11T16:30:42.531857+00:00", "trade", 13.4009, 200.0]
["2026-09-11T16:30:42.591221+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:30:43.941013+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:43.946621+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:43.947548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:43.952585+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:44.076856+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:44.337475+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:44.522460+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:44.577716+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:45.499619+00:00", "trade", 13.3986, 2.0]
["2026-09-11T16:30:45.617469+00:00", "trade", 13.3968, 7.0]
["2026-09-11T16:30:45.619661+00:00", "trade", 13.3968, 1.0]
["2026-09-11T16:30:45.872017+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:45.872458+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:45.875300+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:45.875335+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:46.579642+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:30:47.591808+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:30:47.593418+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:47.593894+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:47.594135+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:47.594335+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:47.645693+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:30:47.646234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:48.583496+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:50.374002+00:00", "trade", 13.4014, 25.0]
["2026-09-11T16:30:50.687290+00:00", "trade", 13.401, 24.0]
["2026-09-11T16:30:50.702353+00:00", "trade", 13.401, 11.0]
["2026-09-11T16:30:52.371890+00:00", "trade", 13.401, 100.0]
["2026-09-11T16:30:52.399129+00:00", "trade", 13.3987, 100.0]
["2026-09-11T16:30:52.592374+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:30:57.249767+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:57.592941+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:30:57.593985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:57.627319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:57.676154+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:30:57.677248+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:58.038852+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:58.550979+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:58.753365+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:59.480278+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:30:59.915964+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:00.003156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:00.138779+00:00", "trade", 13.4012, 19.0]
["2026-09-11T16:31:00.156302+00:00", "trade", 13.4012, 9.0]
["2026-09-11T16:31:00.597282+00:00", "trade", 13.3978, 1.0]
["2026-09-11T16:31:01.480646+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:31:01.659988+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.664061+00:00", "trade", 13.41, 75.0]
["2026-09-11T16:31:01.664067+00:00", "trade", 13.41, 700.0]
["2026-09-11T16:31:01.664071+00:00", "trade", 13.41, 71.0]
["2026-09-11T16:31:01.664079+00:00", "trade", 13.41, 65.0]
["2026-09-11T16:31:01.664086+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664091+00:00", "trade", 13.41, 60.0]
["2026-09-11T16:31:01.664091+00:00", "trade", 13.41, 440.0]
["2026-09-11T16:31:01.664106+00:00", "trade", 13.41, 140.0]
["2026-09-11T16:31:01.664106+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:31:01.664115+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664115+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:31:01.664154+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.664160+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664185+00:00", "trade", 13.41, 600.0]
["2026-09-11T16:31:01.664187+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664190+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664193+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:31:01.664196+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664196+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:31:01.664399+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664399+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664414+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664414+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664479+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664494+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.664509+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664664+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664669+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664709+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664739+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664749+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664756+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664760+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664762+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664765+00:00", "trade", 13.41, 18.0]
["2026-09-11T16:31:01.664770+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664770+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664774+00:00", "trade", 13.41, 101.0]
["2026-09-11T16:31:01.664777+00:00", "trade", 13.41, 1400.0]
["2026-09-11T16:31:01.664780+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664780+00:00", "trade", 13.41, 36.0]
["2026-09-11T16:31:01.664780+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664783+00:00", "trade", 13.41, 31.0]
["2026-09-11T16:31:01.664785+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664786+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664786+00:00", "trade", 13.41, 51.0]
["2026-09-11T16:31:01.664789+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.664789+00:00", "trade", 13.41, 254.0]
["2026-09-11T16:31:01.664792+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:31:01.664795+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664798+00:00", "trade", 13.41, 92.0]
["2026-09-11T16:31:01.664798+00:00", "trade", 13.41, 42.0]
["2026-09-11T16:31:01.664804+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:31:01.664804+00:00", "trade", 13.41, 214.0]
["2026-09-11T16:31:01.664810+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664810+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.664810+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664813+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664817+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664817+00:00", "trade", 13.41, 34.0]
["2026-09-11T16:31:01.664819+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:31:01.664820+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664822+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:31:01.664822+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.664822+00:00", "trade", 13.41, 97.0]
["2026-09-11T16:31:01.664830+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664843+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:31:01.664846+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:31:01.664850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664870+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.664879+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:31:01.664921+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:31:01.664921+00:00", "trade", 13.41, 701.0]
["2026-09-11T16:31:01.664930+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:31:01.664930+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:31:01.665020+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.665030+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:31:01.665060+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665130+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665150+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665192+00:00", "trade", 13.41, 152.0]
["2026-09-11T16:31:01.665194+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665196+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665201+00:00", "trade", 13.41, 258.0]
["2026-09-11T16:31:01.665201+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665210+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665216+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665222+00:00", "trade", 13.41, 389.0]
["2026-09-11T16:31:01.665222+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:31:01.665228+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:31:01.665240+00:00", "trade", 13.41, 42.0]
["2026-09-11T16:31:01.665311+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665342+00:00", "trade", 13.41, 68.0]
["2026-09-11T16:31:01.665345+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665370+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:31:01.665372+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:31:01.665376+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665376+00:00", "trade", 13.41, 112.0]
["2026-09-11T16:31:01.665383+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665383+00:00", "trade", 13.41, 34.0]
["2026-09-11T16:31:01.665383+00:00", "trade", 13.41, 37.0]
["2026-09-11T16:31:01.665387+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665387+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:31:01.665390+00:00", "trade", 13.41, 68.0]
["2026-09-11T16:31:01.665391+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665426+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665436+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665444+00:00", "trade", 13.41, 23.0]
["2026-09-11T16:31:01.665471+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665496+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:31:01.665551+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665592+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665597+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665597+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665597+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665601+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665601+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665697+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665706+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665707+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665707+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665745+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665752+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665787+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:31:01.665867+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665868+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:31:01.665895+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:31:01.665912+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665947+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.665987+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.666037+00:00", "trade", 13.41, 141.0]
["2026-09-11T16:31:01.666073+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.666098+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.666108+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.666497+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:31:01.666609+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.667621+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.667712+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.668148+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.668629+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.668819+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.669671+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.674432+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:01.685947+00:00", "trade", 13.41, 47.0]
["2026-09-11T16:31:01.696009+00:00", "trade", 13.415, 12.0]
["2026-09-11T16:31:01.697404+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:31:01.910036+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:31:01.965040+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:31:02.282932+00:00", "trade", 13.405, 11.0]
["2026-09-11T16:31:02.289223+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:02.295565+00:00", "trade", 13.405, 16.0]
["2026-09-11T16:31:02.302625+00:00", "trade", 13.405, 51.0]
["2026-09-11T16:31:02.593558+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:02.595331+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:02.596173+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:04.479607+00:00", "trade", 13.4071, 1.0]
["2026-09-11T16:31:05.372119+00:00", "trade", 13.402, 90.0]
["2026-09-11T16:31:05.374678+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:31:06.252717+00:00", "trade", 13.4072, 1.0]
["2026-09-11T16:31:06.836550+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:07.458003+00:00", "trade", 13.3995, 100.0]
["2026-09-11T16:31:07.594130+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:07.934392+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:12.086479+00:00", "trade", 13.402, 25.0]
["2026-09-11T16:31:12.594720+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:12.977311+00:00", "trade", 13.405, 158.0]
["2026-09-11T16:31:12.977689+00:00", "trade", 13.405, 142.0]
["2026-09-11T16:31:13.024432+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:13.035688+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:14.619092+00:00", "trade", 13.3995, 100.0]
["2026-09-11T16:31:14.623405+00:00", "trade", 13.3995, 100.0]
["2026-09-11T16:31:14.625251+00:00", "trade", 13.3995, 100.0]
["2026-09-11T16:31:15.912797+00:00", "trade", 13.4021, 16.0]
["2026-09-11T16:31:16.227982+00:00", "trade", 13.405, 5.0]
["2026-09-11T16:31:16.234420+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:31:16.240795+00:00", "trade", 13.405, 5.0]
["2026-09-11T16:31:16.244984+00:00", "trade", 13.405, 8.0]
["2026-09-11T16:31:16.465465+00:00", "trade", 13.4083, 1.0]
["2026-09-11T16:31:16.466307+00:00", "trade", 13.405, 158.0]
["2026-09-11T16:31:17.338605+00:00", "trade", 13.4023, 4.0]
["2026-09-11T16:31:17.595295+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:17.595353+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:17.595458+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:17.596074+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:17.770481+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:17.770481+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:20.937471+00:00", "trade", 13.3996, 100.0]
["2026-09-11T16:31:20.994257+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:20.994548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:20.994603+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.104830+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.105306+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.105787+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.106410+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:31:21.106792+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:31:21.107346+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.107827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:21.629041+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.045439+00:00", "trade", 13.405, 651.0]
["2026-09-11T16:31:22.533481+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:31:22.595910+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:22.596991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.596991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.597467+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.638828+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:31:22.640204+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.809581+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:22.842354+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:23.491167+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:23.491643+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:24.437054+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:24.465893+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:24.489499+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:24.792624+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:24.882042+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.020789+00:00", "trade", 13.405, 4500.0]
["2026-09-11T16:31:25.022300+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.022781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.050352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.367571+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.852253+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.852253+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.852689+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:25.853170+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.128419+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.128860+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.134303+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.249181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.485538+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.489011+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.628743+00:00", "trade", 13.4022, 31.0]
["2026-09-11T16:31:26.734379+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.735071+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.735126+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.735201+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.752189+00:00", "trade", 13.4022, 10.0]
["2026-09-11T16:31:26.954873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:26.955154+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:27.281715+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:27.282156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:27.282627+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:27.311085+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:27.332967+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:28.899578+00:00", "trade", 13.41, 17.0]
["2026-09-11T16:31:30.003183+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.047528+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.052319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.057692+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.064123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.064965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.069119+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.085849+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.115720+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.176936+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.355555+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.398647+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.678898+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:30.679179+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:32.522781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.127613+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.346127+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.355916+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.521424+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.632483+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.795666+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:33.811318+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:34.867864+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:34.940246+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:35.202690+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:35.203171+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:35.283036+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:35.529792+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:36.222589+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:37.067659+00:00", "trade", 13.4022, 22.0]
["2026-09-11T16:31:37.068744+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:31:38.177936+00:00", "trade", 13.4018, 17.0]
["2026-09-11T16:31:38.228953+00:00", "trade", 13.4023, 11.0]
["2026-09-11T16:31:39.310650+00:00", "trade", 13.405, 150.0]
["2026-09-11T16:31:39.499358+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:39.657609+00:00", "trade", 13.405, 80.0]
["2026-09-11T16:31:39.850439+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:40.914897+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:41.656513+00:00", "trade", 13.405, 16.0]
["2026-09-11T16:31:41.656580+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:41.668305+00:00", "trade", 13.405, 25.0]
["2026-09-11T16:31:41.681365+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:41.725236+00:00", "trade", 13.405, 42.0]
["2026-09-11T16:31:42.990279+00:00", "trade", 13.405, 776.0]
["2026-09-11T16:31:42.992339+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:31:43.053826+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:31:44.182766+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.182766+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.186071+00:00", "trade", 13.4, 61.0]
["2026-09-11T16:31:44.186071+00:00", "trade", 13.4, 44.0]
["2026-09-11T16:31:44.186074+00:00", "trade", 13.4, 42.0]
["2026-09-11T16:31:44.186077+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:44.186204+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.186552+00:00", "trade", 13.4, 115.0]
["2026-09-11T16:31:44.186555+00:00", "trade", 13.4, 12.0]
["2026-09-11T16:31:44.186971+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187092+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187092+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187127+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187367+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.187848+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.188610+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.201416+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:44.421705+00:00", "trade", 13.4056, 48.0]
["2026-09-11T16:31:44.424155+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:45.002527+00:00", "trade", 13.4023, 100.0]
["2026-09-11T16:31:45.399274+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:45.502230+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:31:45.589371+00:00", "trade", 13.4001, 47.0]
["2026-09-11T16:31:45.589645+00:00", "trade", 13.4, 23.0]
["2026-09-11T16:31:45.589708+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:31:45.589735+00:00", "trade", 13.4001, 20.0]
["2026-09-11T16:31:45.589795+00:00", "trade", 13.4001, 9.0]
["2026-09-11T16:31:45.589906+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:45.589946+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:31:45.590117+00:00", "trade", 13.4001, 23.0]
["2026-09-11T16:31:45.590144+00:00", "trade", 13.4001, 9.0]
["2026-09-11T16:31:45.590270+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590273+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590285+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:31:45.590285+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:31:45.590288+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:31:45.590297+00:00", "trade", 13.4, 35.0]
["2026-09-11T16:31:45.590300+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:31:45.590306+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590306+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:31:45.590313+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590313+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590324+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590460+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590475+00:00", "trade", 13.4001, 8.0]
["2026-09-11T16:31:45.590475+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590520+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:31:45.590523+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:31:45.590527+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:31:45.590527+00:00", "trade", 13.4, 116.0]
["2026-09-11T16:31:45.590532+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590538+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:31:45.590541+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590541+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590552+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:31:45.590628+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:31:45.590644+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:31:45.590657+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:31:45.590670+00:00", "trade", 13.4, 84.0]
["2026-09-11T16:31:45.590785+00:00", "trade", 13.4, 203.0]
["2026-09-11T16:31:45.590818+00:00", "trade", 13.4, 127.0]
["2026-09-11T16:31:45.590828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590908+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590918+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590959+00:00", "trade", 13.4, 47.0]
["2026-09-11T16:31:45.590973+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.590988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591010+00:00", "trade", 13.4001, 35.0]
["2026-09-11T16:31:45.591088+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:31:45.591115+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:31:45.591189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591189+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591309+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591365+00:00", "trade", 13.4001, 200.0]
["2026-09-11T16:31:45.591429+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591464+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591549+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591745+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.591815+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.592030+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.592384+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.592411+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.592426+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.592502+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.592739+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.592763+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.592793+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.593058+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.593094+00:00", "trade", 13.4001, 20.0]
["2026-09-11T16:31:45.593103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.593452+00:00", "trade", 13.4001, 2.0]
["2026-09-11T16:31:45.593479+00:00", "trade", 13.4001, 200.0]
["2026-09-11T16:31:45.593506+00:00", "trade", 13.4001, 300.0]
["2026-09-11T16:31:45.593804+00:00", "trade", 13.4001, 116.0]
["2026-09-11T16:31:45.593831+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.594159+00:00", "trade", 13.4001, 1.0]
["2026-09-11T16:31:45.594186+00:00", "trade", 13.4001, 200.0]
["2026-09-11T16:31:45.594213+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.594513+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:31:45.594538+00:00", "trade", 13.4001, 400.0]
["2026-09-11T16:31:45.594565+00:00", "trade", 13.4001, 203.0]
["2026-09-11T16:31:45.594868+00:00", "trade", 13.4001, 127.0]
["2026-09-11T16:31:45.594892+00:00", "trade", 13.4001, 1680.0]
["2026-09-11T16:31:45.594986+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:31:45.596576+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.597468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.601749+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.605712+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:31:45.609823+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:31:45.629279+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:45.640018+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:31:45.642495+00:00", "trade", 13.3903, 99.0]
["2026-09-11T16:31:45.652404+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.160492+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.161449+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.163855+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.164451+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.240517+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.241875+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:46.669650+00:00", "trade", 13.395, 42.0]
["2026-09-11T16:31:46.718540+00:00", "trade", 13.4058, 16.0]
["2026-09-11T16:31:46.723017+00:00", "trade", 13.4058, 5.0]
["2026-09-11T16:31:47.778246+00:00", "trade", 13.4004, 16.0]
["2026-09-11T16:31:48.340122+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:48.340598+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:48.344113+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:31:48.344602+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:48.345968+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:31:48.801951+00:00", "trade", 13.4021, 25.0]
["2026-09-11T16:31:48.830164+00:00", "trade", 13.4021, 10.0]
["2026-09-11T16:31:50.178647+00:00", "trade", 13.4004, 100.0]
["2026-09-11T16:31:50.180430+00:00", "trade", 13.4004, 31.0]
["2026-09-11T16:31:52.399920+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.452855+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:31:54.453506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.454147+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.454668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.455144+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.455505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.501424+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.501680+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.502527+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:54.666051+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.473159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.473600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.564345+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.564536+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.565102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.576489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.586072+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.587310+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.591545+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:55.593780+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:56.492050+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:59.082216+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:31:59.944822+00:00", "trade", 13.4022, 23.0]
["2026-09-11T16:32:00.003216+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:00.013138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.074697+00:00", "trade", 13.4022, 13.0]
["2026-09-11T16:32:02.104272+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:32:02.105328+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:32:02.105912+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.106072+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.106508+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.109475+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.241038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.241038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.431462+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:32:02.432017+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432062+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432062+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432102+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432142+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432142+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432298+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432498+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432543+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.432578+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.434182+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.484677+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.514874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.516047+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.516407+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.786880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.904985+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:32:02.905051+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:32:02.905120+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:32:02.905177+00:00", "trade", 13.395, 180.0]
["2026-09-11T16:32:02.905610+00:00", "trade", 13.395, 120.0]
["2026-09-11T16:32:02.906588+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:32:02.909084+00:00", "trade", 13.395, 80.0]
["2026-09-11T16:32:02.909141+00:00", "trade", 13.395, 220.0]
["2026-09-11T16:32:02.909198+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:32:02.918818+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:32:02.922315+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:32:02.945232+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:02.947642+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:03.260997+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:03.261724+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:03.262170+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:03.772144+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:32:03.977365+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.597604+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.600741+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.603583+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.607763+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.615100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:04.621841+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:05.499368+00:00", "trade", 13.4022, 200.0]
["2026-09-11T16:32:07.222357+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:32:07.429414+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:07.432561+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:07.470536+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.108187+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.127770+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:32:08.188749+00:00", "trade", 13.4019, 65.0]
["2026-09-11T16:32:08.471184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.471220+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.473465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.514277+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.514317+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:08.515746+00:00", "trade", 13.39, 3.0]
["2026-09-11T16:32:08.606346+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:10.618723+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:11.632332+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.532958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.538446+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.538458+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:32:12.538551+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.539242+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.539378+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.545524+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:32:12.545758+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.546836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:32:12.547172+00:00", "trade", 13.4, 124.0]
["2026-09-11T16:32:12.547175+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:32:12.547200+00:00", "trade", 13.4, 828.0]
["2026-09-11T16:32:12.547203+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:32:12.547203+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:32:12.547207+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:32:12.547207+00:00", "trade", 13.4, 69.0]
["2026-09-11T16:32:12.547209+00:00", "trade", 13.4, 19.0]
["2026-09-11T16:32:12.547227+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:32:12.547231+00:00", "trade", 13.4, 19.0]
["2026-09-11T16:32:12.547231+00:00", "trade", 13.4, 85.0]
["2026-09-11T16:32:12.547233+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:32:12.547235+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:32:12.547299+00:00", "trade", 13.4, 18.0]
["2026-09-11T16:32:12.547302+00:00", "trade", 13.4, 42.0]
["2026-09-11T16:32:12.547302+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547377+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547387+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547387+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547402+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547429+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:32:12.547429+00:00", "trade", 13.4, 305.0]
["2026-09-11T16:32:12.547449+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:32:12.547458+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547462+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547512+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547517+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547542+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547607+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:32:12.547642+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.548043+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.548104+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.548495+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.548640+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.565224+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.565986+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.575428+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.575449+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.577298+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.577385+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:12.577408+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.582500+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.589465+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:32:12.592845+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.601962+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:12.617879+00:00", "trade", 13.399, 50.0]
["2026-09-11T16:32:13.420793+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.421229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.421985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.447323+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:13.450133+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.453340+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.453936+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.462076+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.462136+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.463855+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.463965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.468185+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.482474+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.487341+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:13.513979+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.488280+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.490810+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.490846+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.492214+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.492931+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:14.664772+00:00", "trade", 13.4021, 12.0]
["2026-09-11T16:32:14.671953+00:00", "trade", 13.4021, 32.0]
["2026-09-11T16:32:15.498236+00:00", "trade", 13.4021, 1.0]
["2026-09-11T16:32:16.774302+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:16.952862+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.518240+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.518566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.518681+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.519077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.794492+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.794973+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.910237+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:17.924857+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.111867+00:00", "trade", 13.4039, 10.0]
["2026-09-11T16:32:18.299352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.300695+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.301171+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.301216+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.301537+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.584750+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.651614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.651769+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.905693+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:18.905893+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:19.250728+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:19.254928+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:20.163542+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:20.163783+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:20.428239+00:00", "trade", 13.4019, 10.0]
["2026-09-11T16:32:20.742172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:21.455129+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:21.475239+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:21.675195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:21.677876+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:21.680156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:22.243049+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:22.661160+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:22.663233+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:22.664035+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:22.664516+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.433609+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.434806+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.435247+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.471699+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.472135+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.472376+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:23.677672+00:00", "trade", 13.4005, 25.0]
["2026-09-11T16:32:23.714616+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:24.174309+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:24.181972+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:24.182408+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:24.182849+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.075015+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.075100+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.075380+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.078498+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.201044+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:32:25.239463+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:25.522087+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.522288+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.770187+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.770528+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:25.773921+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:26.024607+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:26.025087+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:27.637699+00:00", "trade", 13.4052, 28.0]
["2026-09-11T16:32:27.650209+00:00", "trade", 13.4052, 13.0]
["2026-09-11T16:32:28.094560+00:00", "trade", 13.405, 30.0]
["2026-09-11T16:32:28.287483+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:32:28.464977+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:32:29.201854+00:00", "trade", 13.4052, 100.0]
["2026-09-11T16:32:29.217891+00:00", "trade", 13.4006, 100.0]
["2026-09-11T16:32:30.003242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.335737+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.335742+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.336674+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.346272+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.360897+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.363523+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.363648+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.381105+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.381426+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.381431+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.392723+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.532104+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.532269+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.534921+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.554948+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.886419+00:00", "trade", 13.4099, 2500.0]
["2026-09-11T16:32:30.887845+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.887869+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.887871+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.887916+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.887934+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.888157+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.888482+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.889363+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.919705+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.920176+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.959318+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.959396+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.959453+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.959501+00:00", "trade", 13.405, 146.0]
["2026-09-11T16:32:30.959664+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.959955+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:30.960091+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.960813+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.960828+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.960843+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:30.961274+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.018490+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:31.019487+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.019487+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.019933+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.020419+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.020865+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.020865+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.020951+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.172857+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.175588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.187351+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.290336+00:00", "trade", 13.4099, 2500.0]
["2026-09-11T16:32:31.290384+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:32:31.291519+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:31.673827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:32:32.012231+00:00", "trade", 13.405, 2500.0]
["2026-09-11T16:32:32.042606+00:00", "trade", 13.407, 10.0]
["2026-09-11T16:32:32.042823+00:00", "trade", 13.41, 160.0]
["2026-09-11T16:32:32.042823+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:32:32.042826+00:00", "trade", 13.41, 140.0]
["2026-09-11T16:32:32.042841+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042841+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:32:32.042844+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042851+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:32:32.042851+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042851+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042856+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042856+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042856+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.042859+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:32:32.042859+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:32:32.042913+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:32:32.042989+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.042994+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043005+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043005+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043010+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043015+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043020+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043030+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043055+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043060+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043070+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043085+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043090+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043090+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043095+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043110+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043127+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043130+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043151+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043154+00:00", "trade", 13.41, 24.0]
["2026-09-11T16:32:32.043154+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043160+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:32:32.043169+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043175+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043176+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043178+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043190+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043265+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043280+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043310+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:32:32.043319+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043370+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:32:32.043374+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:32:32.043380+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043380+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:32:32.043380+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.043526+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043676+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043676+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043766+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043887+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043927+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043927+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.043962+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044037+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044042+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044042+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044107+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044197+00:00", "trade", 13.4073, 50.0]
["2026-09-11T16:32:32.044283+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044563+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.044979+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.045004+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.045280+00:00", "trade", 13.415, 7.0]
["2026-09-11T16:32:32.045515+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.045571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.046012+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.046428+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.046568+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.052590+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:32:32.077256+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.085600+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:32.086818+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.087527+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:32.087822+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:32.089085+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:32:32.091370+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:32.093059+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.093490+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:32.932173+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:33.552918+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:33.552973+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:33.553504+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:34.850878+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:35.136528+00:00", "trade", 13.4179, 38.0]
["2026-09-11T16:32:35.156853+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:32:35.156874+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:32:36.538149+00:00", "trade", 13.4141, 16.0]
["2026-09-11T16:32:37.953732+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:37.955566+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:37.955611+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:37.968432+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.000167+00:00", "trade", 13.415, 123.0]
["2026-09-11T16:32:38.001455+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.001500+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.032890+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.110139+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.110525+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.113136+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.648869+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.717447+00:00", "trade", 13.4058, 24.0]
["2026-09-11T16:32:38.718534+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:38.734720+00:00", "trade", 13.4058, 12.0]
["2026-09-11T16:32:39.504116+00:00", "trade", 13.415, 239.0]
["2026-09-11T16:32:39.805447+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:39.805447+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:39.805888+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:39.889267+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:40.652245+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:41.398583+00:00", "trade", 13.4103, 2.0]
["2026-09-11T16:32:41.422095+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:41.451054+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:32:42.465314+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:42.465790+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:42.465790+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:42.466702+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:43.118938+00:00", "trade", 13.4011, 100.0]
["2026-09-11T16:32:43.120366+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:43.120802+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:45.910644+00:00", "trade", 13.415, 16.0]
["2026-09-11T16:32:47.928770+00:00", "trade", 13.4198, 1000.0]
["2026-09-11T16:32:48.438310+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:32:48.469463+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:48.469944+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:48.474109+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:48.474746+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:48.717663+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:49.028772+00:00", "trade", 13.4199, 1000.0]
["2026-09-11T16:32:49.040816+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:49.048553+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:32:49.048635+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:32:49.048640+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048643+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:32:49.048643+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:32:49.048647+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:32:49.048650+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048653+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048653+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:32:49.048655+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:32:49.048668+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:32:49.048683+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048689+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048689+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:32:49.048692+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048695+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048704+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048704+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:32:49.048719+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048722+00:00", "trade", 13.42, 6.0]
["2026-09-11T16:32:49.048725+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:49.048728+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048743+00:00", "trade", 13.42, 3800.0]
["2026-09-11T16:32:49.048745+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:32:49.048785+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048795+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048795+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048795+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048800+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048820+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048825+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048860+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:32:49.048900+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048905+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048950+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048955+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.048970+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.049030+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.049071+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.049071+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:32:49.049096+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049126+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049231+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049246+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049251+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049254+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:32:49.049291+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049331+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049389+00:00", "trade", 13.415, 80.0]
["2026-09-11T16:32:49.049412+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049412+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049416+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049572+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049612+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049652+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049772+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049772+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049812+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.049893+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.050133+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.051331+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.052053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.052614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.054814+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.055055+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.055828+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:32:49.058373+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.103309+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.103991+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.115613+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:32:49.118686+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:32:49.118831+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.118912+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.118957+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.119513+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.135280+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.149279+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.260247+00:00", "trade", 13.425, 12.0]
["2026-09-11T16:32:49.261365+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.261876+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.283648+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:49.284089+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.024682+00:00", "trade", 13.4071, 11.0]
["2026-09-11T16:32:50.045208+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.045679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.046285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.047178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.048005+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.072648+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.188143+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.188659+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.297190+00:00", "trade", 13.425, 2500.0]
["2026-09-11T16:32:50.298219+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.298580+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.299056+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.299497+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.337673+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.453453+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:32:50.614278+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:32:50.990805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.991803+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.992244+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:50.992725+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:51.075832+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:51.778609+00:00", "trade", 13.4117, 20.0]
["2026-09-11T16:32:51.905900+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:51.977921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:52.102759+00:00", "trade", 13.4201, 2500.0]
["2026-09-11T16:32:52.280388+00:00", "trade", 13.425, 30.0]
["2026-09-11T16:32:53.051559+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:32:53.067997+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:53.068518+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:53.316623+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:53.471571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:53.600832+00:00", "trade", 13.409, 1.0]
["2026-09-11T16:32:53.977413+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:53.977894+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.240825+00:00", "trade", 13.4021, 100.0]
["2026-09-11T16:32:54.255569+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.255619+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.256130+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.256587+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.256587+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.256622+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.902873+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.903354+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:54.903875+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:55.264617+00:00", "trade", 13.4078, 36.0]
["2026-09-11T16:32:55.265955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:55.411040+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:32:56.275999+00:00", "trade", 13.425, 40.0]
["2026-09-11T16:32:56.457008+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:32:57.015333+00:00", "trade", 13.428, 100.0]
["2026-09-11T16:32:57.217879+00:00", "trade", 13.4201, 2500.0]
["2026-09-11T16:32:58.438841+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:32:59.073265+00:00", "trade", 13.4081, 100.0]
["2026-09-11T16:32:59.203679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:00.003269+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:00.033821+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:00.213794+00:00", "trade", 13.4279, 10.0]
["2026-09-11T16:33:01.488888+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:33:01.663765+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:33:02.903401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:02.903451+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:02.903983+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:03.341434+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:33:03.753188+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:33:03.768272+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:03.769740+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:03.771690+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:03.787758+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:04.179339+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:05.241061+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:33:05.397730+00:00", "trade", 13.4138, 16.0]
["2026-09-11T16:33:06.377573+00:00", "trade", 13.4026, 1.0]
["2026-09-11T16:33:06.690762+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:06.690812+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:06.935013+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:07.092131+00:00", "trade", 13.4081, 200.0]
["2026-09-11T16:33:07.357427+00:00", "trade", 13.4081, 26.0]
["2026-09-11T16:33:09.045020+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:33:09.045879+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:09.908498+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:10.054615+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:33:10.919182+00:00", "trade", 13.425, 25.0]
["2026-09-11T16:33:12.538263+00:00", "trade", 13.4026, 1.0]
["2026-09-11T16:33:12.539327+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:12.596295+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:12.599465+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:12.649612+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:33:13.085921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.085961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.085961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.085976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.086983+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.088225+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:33:13.374253+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:13.374787+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.425816+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:33:13.930449+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:13.930461+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:13.930461+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:13.931500+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.931976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:13.953456+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:14.150415+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:14.151488+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:14.202424+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:33:14.203879+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:14.250438+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:14.250944+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:14.928545+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:14.977730+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:33:15.568390+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.569413+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.570997+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.571052+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.571376+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:15.571994+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.706836+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:33:15.707676+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.707872+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.711355+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.711796+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:15.757780+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:33:16.067778+00:00", "trade", 13.425, 261.0]
["2026-09-11T16:33:16.692705+00:00", "trade", 13.4084, 20.0]
["2026-09-11T16:33:16.773585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:16.776310+00:00", "trade", 13.4158, 1.0]
["2026-09-11T16:33:17.397001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:17.397046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:17.397703+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.506941+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:33:18.546558+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.548242+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.548403+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.653713+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.653768+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.660273+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.718130+00:00", "trade", 13.425, 24.0]
["2026-09-11T16:33:18.791816+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.793199+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:18.793345+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:19.055683+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:19.176606+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:19.258340+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:20.277176+00:00", "trade", 13.4028, 1.0]
["2026-09-11T16:33:20.471934+00:00", "trade", 13.425, 62.0]
["2026-09-11T16:33:20.472331+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:33:20.473387+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:20.532789+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:33:21.161352+00:00", "trade", 13.4084, 100.0]
["2026-09-11T16:33:22.130566+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:22.201945+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:22.201996+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:22.281932+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:33:22.282296+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:33:22.519240+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:22.519295+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:22.669562+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:23.236840+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:23.521466+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:23.651718+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:23.769466+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:23.775460+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.057003+00:00", "trade", 13.4299, 2000.0]
["2026-09-11T16:33:24.058027+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.092545+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:33:24.092604+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.121352+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.217280+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.237408+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.553499+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.576779+00:00", "trade", 13.4031, 300.0]
["2026-09-11T16:33:24.577837+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:24.772179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:25.397093+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:25.560818+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:25.838513+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:25.842132+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.272565+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.275231+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.275231+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.275261+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.275672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.559241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.774387+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.775324+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.775916+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.797402+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.848313+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.927321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.928283+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.928363+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:26.932839+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:27.760406+00:00", "trade", 13.425, 25.0]
["2026-09-11T16:33:27.890622+00:00", "trade", 13.4089, 24.0]
["2026-09-11T16:33:27.948733+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:27.983822+00:00", "trade", 13.4282, 50.0]
["2026-09-11T16:33:27.997484+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:27.997580+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:28.020037+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:28.020454+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:28.020478+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:28.020559+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:30.003296+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:33.172473+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:33.316347+00:00", "trade", 13.425, 3725.0]
["2026-09-11T16:33:34.231915+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:33:34.351845+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:34.722135+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.043141+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:33:36.053650+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.054091+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.525401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.525882+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.525882+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.922851+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:36.924053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:37.160355+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:37.268046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.053207+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.053658+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.053698+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.097191+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.097512+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.097512+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.155335+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:38.159134+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:39.966760+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:39.969271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:39.969361+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:39.970263+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.031659+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.316877+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.418353+00:00", "trade", 13.4036, 56.0]
["2026-09-11T16:33:40.419430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.471805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.664864+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.665816+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.665911+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.831560+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:40.831841+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.046115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.046115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.119640+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.122654+00:00", "trade", 13.4095, 100.0]
["2026-09-11T16:33:41.260860+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.597170+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:41.864179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:42.251384+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:42.257664+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:42.609380+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:42.883179+00:00", "trade", 13.4095, 33.0]
["2026-09-11T16:33:43.978929+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:33:43.979787+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:43.980062+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:43.980503+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.017917+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.018398+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.064373+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.383115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.510999+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:44.960227+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:45.614998+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:46.354380+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:46.430020+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.145686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.218552+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:33:47.219595+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:33:47.219595+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219598+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:33:47.219610+00:00", "trade", 13.43, 800.0]
["2026-09-11T16:33:47.219619+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219622+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219626+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219644+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219644+00:00", "trade", 13.43, 140.0]
["2026-09-11T16:33:47.219650+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:33:47.219653+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:33:47.219665+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219757+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.219788+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.219827+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220158+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220198+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220237+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:33:47.220237+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:33:47.220239+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220260+00:00", "trade", 13.43, 26.0]
["2026-09-11T16:33:47.220278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220282+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:33:47.220287+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220287+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:33:47.220302+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:33:47.220303+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220313+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220462+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:33:47.220463+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220465+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220465+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220885+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.220889+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.220952+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:33:47.221135+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.238727+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:33:47.239719+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.239719+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.239840+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.239925+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.239925+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.240281+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.240321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.240321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.240827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.240832+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.241278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.242641+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.246205+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.246686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.246886+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.247047+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.247167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.247207+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.247688+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.247723+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.248084+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.248089+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.248204+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.248520+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.249087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.252972+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.336979+00:00", "trade", 13.428, 435.0]
["2026-09-11T16:33:47.339391+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.367167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.389078+00:00", "trade", 13.43, 50.0]
["2026-09-11T16:33:47.390132+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.595077+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.595080+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:47.596001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.596081+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.596121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.597439+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.953643+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:33:47.953646+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:33:47.954237+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.954278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.954278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.954278+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.954398+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.954518+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:47.955916+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:48.727108+00:00", "trade", 13.4238, 2.0]
["2026-09-11T16:33:50.131266+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:50.878529+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:33:51.208212+00:00", "trade", 13.425, 60.0]
["2026-09-11T16:33:52.675119+00:00", "trade", 13.43, 299.0]
["2026-09-11T16:33:52.675119+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:52.675122+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.675197+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.675202+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.676210+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.676215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.676450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.676691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.676691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.788110+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:33:52.952044+00:00", "trade", 13.4105, 100.0]
["2026-09-11T16:33:53.167879+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:33:53.167918+00:00", "trade", 13.43, 201.0]
["2026-09-11T16:33:53.167918+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.167918+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.167922+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:33:53.167922+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:33:53.167943+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.167948+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.167978+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168023+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168033+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168048+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168064+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168068+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168068+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:33:53.168204+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.168207+00:00", "trade", 13.43, 140.0]
["2026-09-11T16:33:53.168635+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.168635+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.168966+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.168966+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.169001+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.169011+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.169292+00:00", "trade", 13.435, 17.0]
["2026-09-11T16:33:53.169322+00:00", "trade", 13.435, 19.0]
["2026-09-11T16:33:53.169396+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.173652+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.174574+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.213218+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:33:53.321349+00:00", "trade", 13.4262, 18.0]
["2026-09-11T16:33:53.359594+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.360310+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.519965+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.520566+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.965624+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:53.966190+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:54.291039+00:00", "trade", 13.43, 250.0]
["2026-09-11T16:33:54.456071+00:00", "trade", 13.4381, 100.0]
["2026-09-11T16:33:54.536473+00:00", "trade", 13.4381, 400.0]
["2026-09-11T16:33:54.548409+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:33:54.802262+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:54.803826+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:54.911256+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:54.911457+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.157097+00:00", "trade", 13.435, 87.0]
["2026-09-11T16:33:55.158514+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.158980+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.209515+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.209515+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.816553+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.818753+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.820552+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.820592+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:55.942191+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:56.390815+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:33:57.191641+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.295232+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.295237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.295673+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.295938+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.327318+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.514172+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.607018+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.607775+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.727093+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:57.904207+00:00", "trade", 13.4109, 33.0]
["2026-09-11T16:33:58.114539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:58.115416+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:58.136185+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:59.469118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:59.469158+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:33:59.566690+00:00", "trade", 13.435, 7000.0]
["2026-09-11T16:34:00.003323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.038416+00:00", "trade", 13.44, 6.0]
["2026-09-11T16:34:00.038418+00:00", "trade", 13.44, 6.0]
["2026-09-11T16:34:00.038777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039008+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039008+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039043+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039113+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039353+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039403+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039920+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039920+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.039960+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.040431+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.534741+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:00.681521+00:00", "trade", 13.435, 5.0]
["2026-09-11T16:34:01.100671+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:01.726793+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:01.727395+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:02.021258+00:00", "trade", 13.435, 4500.0]
["2026-09-11T16:34:02.022807+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:02.031969+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:02.098305+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:34:02.110273+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:34:02.207019+00:00", "trade", 13.435, 148.0]
["2026-09-11T16:34:02.694955+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:03.981206+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.011668+00:00", "trade", 13.44, 4.0]
["2026-09-11T16:34:04.011671+00:00", "trade", 13.44, 96.0]
["2026-09-11T16:34:04.011722+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:34:04.011740+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:34:04.012576+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.012616+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.012656+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.012817+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.013182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.013644+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.013729+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.444397+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.487209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:04.487690+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:05.012743+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:05.014302+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:07.341021+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:34:08.550971+00:00", "trade", 13.4134, 191.0]
["2026-09-11T16:34:09.392091+00:00", "trade", 13.435, 372.0]
["2026-09-11T16:34:09.392458+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:34:09.902434+00:00", "trade", 13.435, 12.0]
["2026-09-11T16:34:10.914477+00:00", "trade", 13.44, 9.0]
["2026-09-11T16:34:11.019501+00:00", "trade", 13.44, 3.0]
["2026-09-11T16:34:11.019504+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:34:11.019511+00:00", "trade", 13.44, 19.0]
["2026-09-11T16:34:11.019511+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.019514+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.019514+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019559+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019584+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019599+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019599+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019609+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019644+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019659+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019669+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019669+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019785+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.019790+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.019793+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:34:11.019880+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019910+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019915+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.019971+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:34:11.019971+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.019974+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:34:11.020175+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020200+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020285+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020356+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020410+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:34:11.020451+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020536+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020561+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020651+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020691+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020696+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020731+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020852+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.020972+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.021012+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.021173+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.021173+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.021213+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.021333+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.022616+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.023057+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.023057+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.023493+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.023533+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.023974+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:34:11.028012+00:00", "trade", 13.44, 11.0]
["2026-09-11T16:34:11.050875+00:00", "trade", 13.445, 66.0]
["2026-09-11T16:34:11.052938+00:00", "trade", 13.445, 42.0]
["2026-09-11T16:34:11.147056+00:00", "trade", 13.4138, 29.0]
["2026-09-11T16:34:11.209060+00:00", "trade", 13.445, 158.0]
["2026-09-11T16:34:11.209063+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:34:11.209120+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:34:11.209127+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209127+00:00", "trade", 13.44, 400.0]
["2026-09-11T16:34:11.209129+00:00", "trade", 13.44, 19.0]
["2026-09-11T16:34:11.209135+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209138+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:34:11.209138+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209142+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209142+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209144+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:34:11.209144+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:34:11.209147+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:34:11.209147+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209183+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209211+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209211+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209214+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209216+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209219+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209225+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209234+00:00", "trade", 13.44, 18.0]
["2026-09-11T16:34:11.209240+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209318+00:00", "trade", 13.445, 40.0]
["2026-09-11T16:34:11.209324+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:34:11.209328+00:00", "trade", 13.44, 132.0]
["2026-09-11T16:34:11.209340+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:34:11.209349+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209349+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:34:11.209352+00:00", "trade", 13.44, 79.0]
["2026-09-11T16:34:11.209506+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:34:11.209529+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:34:11.209532+00:00", "trade", 13.44, 6.0]
["2026-09-11T16:34:11.209556+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209568+00:00", "trade", 13.44, 8.0]
["2026-09-11T16:34:11.209621+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209622+00:00", "trade", 13.44, 62.0]
["2026-09-11T16:34:11.209625+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209645+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209681+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209696+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209701+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209701+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209706+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209711+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209725+00:00", "trade", 13.44, 17.0]
["2026-09-11T16:34:11.209731+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209756+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209756+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209758+00:00", "trade", 13.44, 112.0]
["2026-09-11T16:34:11.209766+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209796+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209866+00:00", "trade", 13.445, 36.0]
["2026-09-11T16:34:11.209916+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209956+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.209956+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210031+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210036+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210036+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210036+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210077+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210077+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210077+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210117+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210157+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210172+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.210272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.211796+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.211796+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.212232+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.212277+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.212402+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.213550+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.213556+00:00", "trade", 13.44, 3.0]
["2026-09-11T16:34:11.213916+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.214116+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.214397+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.216316+00:00", "trade", 13.44, 44.0]
["2026-09-11T16:34:11.216838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:11.220292+00:00", "trade", 13.44, 16.0]
["2026-09-11T16:34:11.317928+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:34:11.318541+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:11.418469+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:34:12.050739+00:00", "trade", 13.4355, 4500.0]
["2026-09-11T16:34:12.158311+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:34:12.417787+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:13.676593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.043475+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.045595+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.074411+00:00", "trade", 13.435, 5.0]
["2026-09-11T16:34:14.160273+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.160714+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.423719+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.600914+00:00", "trade", 13.435, 190.0]
["2026-09-11T16:34:14.602338+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.679923+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.680364+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.761447+00:00", "trade", 13.435, 80.0]
["2026-09-11T16:34:14.762068+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.762524+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.923667+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.924098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.924263+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.924539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.924750+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:14.957231+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:15.948176+00:00", "trade", 13.4381, 100.0]
["2026-09-11T16:34:16.137876+00:00", "trade", 13.4334, 10.0]
["2026-09-11T16:34:16.141565+00:00", "trade", 13.4334, 5.0]
["2026-09-11T16:34:18.575147+00:00", "trade", 13.435, 12.0]
["2026-09-11T16:34:19.002571+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:19.138286+00:00", "trade", 13.4075, 100.0]
["2026-09-11T16:34:19.142439+00:00", "trade", 13.4075, 100.0]
["2026-09-11T16:34:20.455663+00:00", "trade", 13.435, 20.0]
["2026-09-11T16:34:20.651221+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:20.964535+00:00", "trade", 13.435, 20.0]
["2026-09-11T16:34:22.107019+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.108973+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.109294+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.124154+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.386909+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.489944+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.584007+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.685604+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.686967+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.687403+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:22.693688+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:23.192091+00:00", "trade", 13.4161, 100.0]
["2026-09-11T16:34:23.193531+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:23.194007+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:23.922353+00:00", "trade", 13.4075, 100.0]
["2026-09-11T16:34:24.027594+00:00", "trade", 13.4289, 45.0]
["2026-09-11T16:34:24.112708+00:00", "trade", 13.435, 300.0]
["2026-09-11T16:34:24.235213+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:34:25.097030+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.923777+00:00", "trade", 13.4162, 1.0]
["2026-09-11T16:34:25.955106+00:00", "trade", 13.4162, 33.0]
["2026-09-11T16:34:25.994996+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:34:25.994999+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:34:25.995002+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:25.995005+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:25.995961+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.996041+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.996081+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.996081+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.997921+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:25.998472+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:26.020209+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:26.069296+00:00", "trade", 13.4162, 2.0]
["2026-09-11T16:34:26.071395+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:34:26.101792+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:26.221593+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:26.324432+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:26.459723+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:26.466259+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:26.718668+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:29.819752+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:29.922759+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:30.003345+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:30.850909+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:30.851526+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:30.851526+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:30.851621+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:30.854939+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:30.978663+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:31.298279+00:00", "trade", 13.4339, 1.0]
["2026-09-11T16:34:32.019961+00:00", "trade", 13.435, 8.0]
["2026-09-11T16:34:32.432533+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:32.481715+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:32.786128+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:32.786584+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.190174+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.272471+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:33.273887+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.306415+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.312299+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.377956+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:34:33.464305+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:33.465067+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:34.019278+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:34:34.019971+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:34.019971+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:34.020166+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:34.261834+00:00", "trade", 13.4163, 100.0]
["2026-09-11T16:34:34.823254+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:34.925960+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:35.659258+00:00", "trade", 13.4077, 100.0]
["2026-09-11T16:34:35.932780+00:00", "trade", 13.4163, 100.0]
["2026-09-11T16:34:36.657291+00:00", "trade", 13.4171, 22.0]
["2026-09-11T16:34:37.300240+00:00", "trade", 13.4163, 25.0]
["2026-09-11T16:34:37.423741+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:37.865160+00:00", "trade", 13.4171, 12.0]
["2026-09-11T16:34:38.046801+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:38.512948+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:38.907485+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:39.010597+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:34:39.217032+00:00", "trade", 13.4077, 6.0]
["2026-09-11T16:34:41.278413+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:41.382779+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:41.831364+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:34:42.297939+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:42.298380+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:42.364525+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:42.417893+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:34:42.659397+00:00", "trade", 13.435, 72.0]
["2026-09-11T16:34:43.140486+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:43.200906+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:34:43.449112+00:00", "trade", 13.435, 4.0]
["2026-09-11T16:34:44.032701+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:44.071138+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:44.124716+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:34:44.881074+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:44.932105+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:34:45.187875+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:45.290563+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:45.660831+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:45.862094+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:45.862204+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:45.862500+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:45.958869+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:46.060280+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:46.111732+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:46.161390+00:00", "trade", 13.435, 8.0]
["2026-09-11T16:34:46.161411+00:00", "trade", 13.435, 5.0]
["2026-09-11T16:34:46.504386+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:46.610060+00:00", "trade", 13.432, 99.0]
["2026-09-11T16:34:47.356043+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:47.636757+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:47.637358+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:47.637629+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:48.377991+00:00", "trade", 13.438, 40.0]
["2026-09-11T16:34:48.738566+00:00", "trade", 13.4174, 25.0]
["2026-09-11T16:34:50.398102+00:00", "trade", 13.4356, 7.0]
["2026-09-11T16:34:50.399182+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:34:50.926024+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:53.466129+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:53.569295+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:54.974703+00:00", "trade", 13.435, 27.0]
["2026-09-11T16:34:54.975064+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:34:54.976712+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:34:55.592049+00:00", "trade", 13.43, 113.0]
["2026-09-11T16:34:55.592098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.592539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.592579+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.592579+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.592940+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.593421+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:55.668876+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:55.718620+00:00", "trade", 13.4319, 99.0]
["2026-09-11T16:34:56.251865+00:00", "trade", 13.4174, 19.0]
["2026-09-11T16:34:56.426908+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:34:56.490335+00:00", "trade", 13.4301, 99.0]
["2026-09-11T16:34:56.558775+00:00", "trade", 13.4185, 13.0]
["2026-09-11T16:34:56.750092+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:56.755024+00:00", "trade", 13.435, 30.0]
["2026-09-11T16:34:56.852880+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:34:58.135566+00:00", "trade", 13.4175, 21.0]
["2026-09-11T16:34:59.054658+00:00", "trade", 13.43, 29.0]
["2026-09-11T16:34:59.054676+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:34:59.054682+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054685+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:34:59.054689+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:34:59.054692+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054697+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054697+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054697+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054697+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:34:59.054701+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054703+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054708+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054708+00:00", "trade", 13.43, 33.0]
["2026-09-11T16:34:59.054713+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:34:59.054719+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054719+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054719+00:00", "trade", 13.43, 11.0]
["2026-09-11T16:34:59.054724+00:00", "trade", 13.43, 36.0]
["2026-09-11T16:34:59.054724+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054724+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054724+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:34:59.054728+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:34:59.054728+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054731+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054731+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054853+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054898+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054903+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054911+00:00", "trade", 13.43, 39.0]
["2026-09-11T16:34:59.054914+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054917+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054920+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054920+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054924+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:34:59.054924+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054927+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:34:59.054983+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054983+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054993+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.054998+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.055043+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.055063+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:34:59.055068+00:00", "quote", 13.42, 13.44]
["2026-09-11T16:34:59.055078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055093+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055148+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055163+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055183+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055264+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055284+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055289+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055334+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055384+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055429+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055429+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055464+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055504+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055584+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055625+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055665+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055785+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055785+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055825+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055825+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055865+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055865+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055905+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.055985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.056066+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.056707+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.056827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.057665+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:34:59.057813+00:00", "trade", 13.43, 43.0]
["2026-09-11T16:34:59.057985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.058546+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.061107+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.061722+00:00", "trade", 13.43, 11.0]
["2026-09-11T16:34:59.062158+00:00", "trade", 13.43, 18.0]
["2026-09-11T16:34:59.065909+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.066746+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.096424+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:34:59.097489+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:34:59.097519+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:34:59.744497+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:00.003367+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:00.964286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:01.295112+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:01.295152+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:01.296023+00:00", "trade", 13.42, 1000.0]
["2026-09-11T16:35:01.297387+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:01.357113+00:00", "trade", 13.4084, 100.0]
["2026-09-11T16:35:01.358693+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:01.474132+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:03.589396+00:00", "trade", 13.4175, 100.0]
["2026-09-11T16:35:03.839257+00:00", "trade", 13.4343, 20.0]
["2026-09-11T16:35:04.448822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:04.691579+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:05.073105+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:05.182883+00:00", "trade", 13.4175, 1.0]
["2026-09-11T16:35:05.374402+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:05.530478+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:05.767922+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:05.769486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:06.438728+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:06.440144+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:06.541515+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:06.657115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:07.161078+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:35:07.236551+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:08.579724+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:08.736916+00:00", "trade", 13.4183, 24.0]
["2026-09-11T16:35:08.782952+00:00", "trade", 13.4183, 13.0]
["2026-09-11T16:35:08.868135+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:09.573561+00:00", "trade", 13.4183, 200.0]
["2026-09-11T16:35:09.992628+00:00", "trade", 13.425, 50.0]
["2026-09-11T16:35:10.020343+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.037645+00:00", "trade", 13.4342, 1.0]
["2026-09-11T16:35:10.038957+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.039072+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.083037+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.083217+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.103393+00:00", "trade", 13.4184, 100.0]
["2026-09-11T16:35:10.500344+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:10.958511+00:00", "trade", 13.4085, 300.0]
["2026-09-11T16:35:12.906565+00:00", "trade", 13.425, 96.0]
["2026-09-11T16:35:12.919959+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:35:12.920025+00:00", "trade", 13.425, 144.0]
["2026-09-11T16:35:13.589184+00:00", "trade", 13.425, 110.0]
["2026-09-11T16:35:13.603210+00:00", "trade", 13.425, 290.0]
["2026-09-11T16:35:15.096956+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:35:15.098361+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:15.113226+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:15.114740+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:15.143689+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:15.144180+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:16.529748+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:16.609114+00:00", "trade", 13.4188, 17.0]
["2026-09-11T16:35:17.936441+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:18.128783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:18.685667+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:35:18.697397+00:00", "trade", 13.4255, 100.0]
["2026-09-11T16:35:19.120585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:19.210679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:19.892520+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:20.176562+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:35:20.626800+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:20.627271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:20.728191+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:20.793571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:21.739464+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:21.741028+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:21.741479+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:22.107093+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:22.305665+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:22.306101+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:22.323051+00:00", "trade", 13.4188, 14.0]
["2026-09-11T16:35:23.401178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:23.420063+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:23.438833+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:24.897264+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:25.025644+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:25.659154+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:26.160235+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:26.160952+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:26.398532+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:35:26.399955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:29.377799+00:00", "trade", 13.4283, 1.0]
["2026-09-11T16:35:29.831391+00:00", "trade", 13.43, 18.0]
["2026-09-11T16:35:30.003394+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.054581+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.054581+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.142289+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.482502+00:00", "trade", 13.4189, 31.0]
["2026-09-11T16:35:30.498686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.609324+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.664500+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.768933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:30.769374+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:31.762725+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.070998+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.071444+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.073559+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.184228+00:00", "trade", 13.4189, 11.0]
["2026-09-11T16:35:32.326119+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.326600+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.377095+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:32.377576+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:33.815052+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:33.820428+00:00", "trade", 13.425, 80.0]
["2026-09-11T16:35:34.500001+00:00", "trade", 13.4087, 100.0]
["2026-09-11T16:35:34.642844+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:35.508159+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:36.477312+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:35:38.033850+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:38.337551+00:00", "trade", 13.4087, 200.0]
["2026-09-11T16:35:39.033259+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:39.042266+00:00", "trade", 13.4241, 76.0]
["2026-09-11T16:35:39.042351+00:00", "trade", 13.4321, 51.0]
["2026-09-11T16:35:39.055467+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:39.158499+00:00", "trade", 13.4189, 19.0]
["2026-09-11T16:35:39.170179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:39.209358+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:40.987042+00:00", "trade", 13.4279, 1.0]
["2026-09-11T16:35:41.833936+00:00", "trade", 13.425, 3.0]
["2026-09-11T16:35:42.011604+00:00", "trade", 13.4189, 100.0]
["2026-09-11T16:35:42.628355+00:00", "trade", 13.4189, 11.0]
["2026-09-11T16:35:42.991038+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:43.698433+00:00", "trade", 13.425, 8.0]
["2026-09-11T16:35:44.333317+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:44.335264+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:44.513156+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:44.513759+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:45.155529+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:45.435419+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:49.002517+00:00", "trade", 13.4088, 2.0]
["2026-09-11T16:35:50.504063+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:50.507829+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:50.509829+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:50.704995+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:50.706116+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:35:50.707293+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:50.875527+00:00", "trade", 13.419, 27.0]
["2026-09-11T16:35:50.876907+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:51.300969+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:51.497110+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:51.597720+00:00", "trade", 13.4088, 100.0]
["2026-09-11T16:35:51.602826+00:00", "trade", 13.4088, 100.0]
["2026-09-11T16:35:51.605422+00:00", "trade", 13.4088, 1100.0]
["2026-09-11T16:35:52.183577+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:52.227642+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:52.228268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:52.632753+00:00", "trade", 13.419, 30.0]
["2026-09-11T16:35:52.654197+00:00", "trade", 13.419, 10.0]
["2026-09-11T16:35:53.640770+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:53.697745+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:54.730178+00:00", "trade", 13.425, 32.0]
["2026-09-11T16:35:54.750515+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:35:55.405312+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:55.497950+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:35:55.497954+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:35:55.497957+00:00", "trade", 13.42, 40.0]
["2026-09-11T16:35:55.497957+00:00", "trade", 13.42, 37.0]
["2026-09-11T16:35:55.497960+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:35:55.498513+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:35:55.498680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499051+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499051+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499051+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499367+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499853+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.499853+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.501331+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.501933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.509536+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.509561+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.511696+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.569674+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:55.575634+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:56.013228+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.013399+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.197270+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.322411+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:35:56.323440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.369896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.369896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.375088+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.393582+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.424549+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:35:56.425112+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.558839+00:00", "trade", 13.42, 651.0]
["2026-09-11T16:35:56.559436+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.560353+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.595601+00:00", "trade", 13.4277, 15.0]
["2026-09-11T16:35:56.596159+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.596610+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:56.988331+00:00", "trade", 13.4227, 261.0]
["2026-09-11T16:35:57.026426+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.076119+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.285459+00:00", "trade", 13.4223, 435.0]
["2026-09-11T16:35:57.400933+00:00", "trade", 13.42, 50.0]
["2026-09-11T16:35:57.492660+00:00", "trade", 13.4201, 7000.0]
["2026-09-11T16:35:57.493260+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.494258+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.494739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.533351+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.533832+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.862683+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:35:57.863300+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.863977+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:57.966280+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:35:57.966851+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:58.136725+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:58.137346+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:58.424764+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:58.776225+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.725599+00:00", "trade", 13.425, 90.0]
["2026-09-11T16:35:59.725656+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:35:59.726227+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.726232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.726543+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.726708+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.727706+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.749152+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.749593+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.838820+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:35:59.839301+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:00.003421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:00.720430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:00.831074+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:01.253888+00:00", "trade", 13.425, 8.0]
["2026-09-11T16:36:01.260305+00:00", "trade", 13.425, 18.0]
["2026-09-11T16:36:01.261326+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:01.261326+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:01.265836+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:01.266082+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:36:01.506443+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:03.022000+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:04.379669+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:36:04.563929+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:05.402454+00:00", "trade", 13.4204, 29.0]
["2026-09-11T16:36:05.537204+00:00", "trade", 13.4212, 7.0]
["2026-09-11T16:36:06.199863+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:36:06.982192+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.039891+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:07.040921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.074571+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.075092+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.091373+00:00", "trade", 13.4201, 99.0]
["2026-09-11T16:36:07.092018+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.605153+00:00", "trade", 13.4213, 21.0]
["2026-09-11T16:36:07.799374+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.819382+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:07.820058+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.820071+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:36:07.820071+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:36:07.820077+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:07.820318+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.820323+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:07.820704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.820765+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.820855+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.820875+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.821105+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.821166+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.821216+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.821647+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.821777+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.850706+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.850771+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.852946+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.853457+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:07.873598+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:08.598350+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:08.646850+00:00", "trade", 13.4203, 99.0]
["2026-09-11T16:36:09.276315+00:00", "trade", 13.4095, 50.0]
["2026-09-11T16:36:09.456530+00:00", "trade", 13.4095, 1.0]
["2026-09-11T16:36:09.853350+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:09.854977+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:09.877326+00:00", "trade", 13.425, 11.0]
["2026-09-11T16:36:09.956101+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:11.136193+00:00", "trade", 13.4237, 65.0]
["2026-09-11T16:36:11.517926+00:00", "trade", 13.4212, 10.0]
["2026-09-11T16:36:11.521986+00:00", "trade", 13.4212, 7.0]
["2026-09-11T16:36:11.525062+00:00", "trade", 13.4212, 3.0]
["2026-09-11T16:36:12.602213+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:12.602300+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:13.012403+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:13.013666+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.016743+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.023550+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:13.023553+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:13.026186+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.123330+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:13.266200+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:13.436035+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.439428+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.506898+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.511168+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.511198+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.514215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.516090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.742453+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:13.743040+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:36:13.743160+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:36:13.743221+00:00", "trade", 13.42, 400.0]
["2026-09-11T16:36:13.743621+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:14.437965+00:00", "trade", 13.4096, 100.0]
["2026-09-11T16:36:15.173369+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.253716+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:15.312735+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:15.313572+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.566556+00:00", "trade", 13.4299, 3.0]
["2026-09-11T16:36:15.567976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.568733+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.576564+00:00", "trade", 13.4205, 100.0]
["2026-09-11T16:36:15.721902+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.749232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:15.881600+00:00", "trade", 13.4205, 100.0]
["2026-09-11T16:36:15.882955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.049203+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:16.049811+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.050092+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.050608+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.061855+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.102667+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:16.103268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.103549+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.104306+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.104787+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.106230+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.117793+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.118274+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.118710+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.504136+00:00", "trade", 13.4205, 25.0]
["2026-09-11T16:36:16.531526+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.532007+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.549198+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.739596+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.846455+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:16.847071+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:16.896915+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:36:16.897887+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:17.333868+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:18.568111+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:18.602039+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:18.602638+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:18.635131+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:18.705124+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:36:19.088002+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.088558+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.089711+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.093720+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.166985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.167025+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.167461+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.231884+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:19.298578+00:00", "trade", 13.4097, 23.0]
["2026-09-11T16:36:19.815872+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.186753+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.186793+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.189234+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.189875+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.246615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.247016+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.269941+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.419408+00:00", "trade", 13.4209, 12.0]
["2026-09-11T16:36:20.423675+00:00", "trade", 13.4209, 1.0]
["2026-09-11T16:36:20.537865+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:36:20.640656+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:20.642707+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.751525+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.751580+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:20.811879+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:21.007048+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:21.007048+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:21.770775+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:21.772191+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:21.860857+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:21.902247+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:36:22.261268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.261268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.374427+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.547361+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:22.599526+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:22.708520+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:22.708538+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:36:22.708541+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:36:22.709093+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709138+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709654+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.709771+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:36:22.709828+00:00", "trade", 13.42, 128.0]
["2026-09-11T16:36:22.709858+00:00", "trade", 13.42, 76.0]
["2026-09-11T16:36:22.709894+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.710656+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.848163+00:00", "trade", 13.425, 156.0]
["2026-09-11T16:36:22.848739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.849060+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:22.849221+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.326227+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:23.375532+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:36:23.529683+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.530480+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.819416+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.820339+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.820775+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.821256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:23.821536+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.104735+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:24.106148+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.106629+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.108709+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.141838+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.142279+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.142319+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.156582+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:24.202053+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:36:24.203459+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.322417+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:24.747081+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:25.619600+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:25.624281+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:25.639848+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.003770+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:26.022893+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.023449+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.107300+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:26.107715+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.108070+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.108111+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.111242+00:00", "trade", 13.425, 15.0]
["2026-09-11T16:36:26.112120+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:26.430063+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:26.530862+00:00", "trade", 13.4243, 99.0]
["2026-09-11T16:36:27.042822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.160571+00:00", "trade", 13.4098, 200.0]
["2026-09-11T16:36:27.163376+00:00", "trade", 13.4098, 100.0]
["2026-09-11T16:36:27.231285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.231325+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.231726+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.633842+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.633897+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.635721+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:27.984355+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:27.985773+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.077802+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.087894+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:36:28.455204+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.466686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.675830+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:28.783865+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:28.784907+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.785901+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:36:28.790912+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.790992+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:36:28.791553+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.791994+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.826792+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:28.848783+00:00", "trade", 13.4201, 99.0]
["2026-09-11T16:36:28.849370+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.198785+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:36:29.199608+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.452970+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:36:29.542276+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:29.542919+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.612920+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:36:29.612923+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.612927+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.612927+00:00", "trade", 13.42, 44.0]
["2026-09-11T16:36:29.612932+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:36:29.612932+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.612936+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:36:29.612936+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.612940+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.613332+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.613421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.613518+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:36:29.613522+00:00", "trade", 13.42, 57.0]
["2026-09-11T16:36:29.613522+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:36:29.613527+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.613530+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:36:29.613547+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.613547+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.613552+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613552+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:36:29.613557+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613557+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613562+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613562+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613572+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613572+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613572+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613577+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613622+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:36:29.613702+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.613772+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.613909+00:00", "trade", 13.42, 47.0]
["2026-09-11T16:36:29.613978+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.614008+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.614218+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.614579+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.614586+00:00", "trade", 13.415, 128.0]
["2026-09-11T16:36:29.614887+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:36:29.615937+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.616604+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.618759+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.619972+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:36:29.623420+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.625917+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:36:29.626194+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:29.626194+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:29.628903+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:36:29.628903+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:29.642685+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:29.645843+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.646750+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.671665+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:29.714186+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.748943+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.759621+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:36:29.760667+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.760671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.761087+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.996457+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:29.996863+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:30.003448+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:30.391430+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:30.558888+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:30.570970+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:36:30.884913+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:31.378996+00:00", "trade", 13.4099, 3.0]
["2026-09-11T16:36:31.516633+00:00", "trade", 13.415, 16.0]
["2026-09-11T16:36:31.814572+00:00", "trade", 13.4143, 738.0]
["2026-09-11T16:36:31.815976+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:32.401249+00:00", "trade", 13.4258, 9.0]
["2026-09-11T16:36:33.801805+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:33.801916+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:33.816418+00:00", "trade", 13.4212, 1.0]
["2026-09-11T16:36:33.817152+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:34.231097+00:00", "trade", 13.4212, 40.0]
["2026-09-11T16:36:36.076607+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:36:36.076613+00:00", "trade", 13.415, 76.0]
["2026-09-11T16:36:36.077188+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.077213+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.077764+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.092870+00:00", "trade", 13.415, 5.0]
["2026-09-11T16:36:36.113634+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:36:36.114366+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.360140+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.429310+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.429375+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.429400+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.450997+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:36.465660+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:36:36.465750+00:00", "trade", 13.415, 142.0]
["2026-09-11T16:36:36.465917+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.476026+00:00", "trade", 13.415, 16.0]
["2026-09-11T16:36:36.476101+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:36:36.476161+00:00", "trade", 13.415, 126.0]
["2026-09-11T16:36:36.481060+00:00", "trade", 13.415, 32.0]
["2026-09-11T16:36:36.491461+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:36:36.491537+00:00", "trade", 13.415, 142.0]
["2026-09-11T16:36:36.668937+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:36:36.685158+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.685183+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.768716+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:36.771872+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:37.714925+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.714950+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.724590+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:37.725044+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.725490+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.725686+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.725991+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.726122+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.728442+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.731098+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.745768+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.751542+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.879080+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.895344+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.895705+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:37.897414+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.409666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.409671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.409736+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.409796+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.410217+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.410383+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.410839+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.412197+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.709774+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.714295+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.880184+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:38.974624+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:39.298654+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:39.298657+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:36:39.299205+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:39.299245+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:39.299285+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:39.299646+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:40.177790+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:36:40.718938+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:40.821548+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:41.022997+00:00", "trade", 13.4123, 1.0]
["2026-09-11T16:36:41.025261+00:00", "trade", 13.41, 75.0]
["2026-09-11T16:36:41.616923+00:00", "trade", 13.415, 60.0]
["2026-09-11T16:36:42.551274+00:00", "trade", 13.415, 350.0]
["2026-09-11T16:36:42.885924+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:36:42.886972+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.097963+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.098043+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.098479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.098961+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.179066+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.266699+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.267135+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:43.267576+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.218689+00:00", "trade", 13.4214, 22.0]
["2026-09-11T16:36:44.233773+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.233773+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.553958+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.554445+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.554906+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.554906+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:44.555878+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:45.204091+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:45.307243+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:47.757902+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:48.797740+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:49.971691+00:00", "trade", 13.415, 500.0]
["2026-09-11T16:36:50.784908+00:00", "trade", 13.41, 1200.0]
["2026-09-11T16:36:51.597586+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:52.054874+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:52.172547+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:52.177093+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:52.533106+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:52.602999+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:36:52.651778+00:00", "trade", 13.4143, 99.0]
["2026-09-11T16:36:53.401651+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:53.933926+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:54.496081+00:00", "trade", 13.4232, 23.0]
["2026-09-11T16:36:54.876711+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:55.139195+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:36:55.565519+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:36:55.608690+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:36:56.132114+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:56.235169+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:56.577616+00:00", "trade", 13.415, 64.0]
["2026-09-11T16:36:56.579370+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:36:56.597581+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:36:57.331192+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:36:58.547884+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:36:58.549667+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:36:58.550220+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:36:58.587605+00:00", "trade", 13.415, 12.0]
["2026-09-11T16:36:58.851467+00:00", "trade", 13.415, 96.0]
["2026-09-11T16:37:00.003476+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:00.887702+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:01.033503+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:01.225655+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:37:01.308634+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:37:01.311410+00:00", "trade", 13.415, 6.0]
["2026-09-11T16:37:01.328343+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:37:01.664328+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:37:01.784326+00:00", "trade", 13.4102, 99.0]
["2026-09-11T16:37:04.342580+00:00", "trade", 13.4235, 100.0]
["2026-09-11T16:37:04.734890+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:37:04.734893+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:37:04.735436+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.735471+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.735556+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.735592+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.736033+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.736474+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.754321+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.754762+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:04.826903+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:05.446420+00:00", "trade", 13.41, 24.0]
["2026-09-11T16:37:06.216995+00:00", "trade", 13.415, 27.0]
["2026-09-11T16:37:06.217356+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:37:06.714549+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:37:06.855286+00:00", "trade", 13.4101, 9.0]
["2026-09-11T16:37:06.855364+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:37:06.855635+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:37:06.855900+00:00", "trade", 13.4101, 9.0]
["2026-09-11T16:37:06.856002+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:37:06.856241+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:06.856263+00:00", "trade", 13.4101, 9.0]
["2026-09-11T16:37:06.856682+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:06.858543+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:37:06.858546+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:37:06.858546+00:00", "trade", 13.41, 120.0]
["2026-09-11T16:37:06.858549+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:37:06.858549+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:37:06.858562+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:37:06.858564+00:00", "trade", 13.41, 1000.0]
["2026-09-11T16:37:06.858567+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:37:06.858573+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:37:06.858579+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:37:06.858582+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:06.858648+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858667+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:37:06.858667+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:06.858669+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:06.858727+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858732+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858737+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858742+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858796+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:06.858796+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:37:06.858799+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:37:06.858799+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:06.858838+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858918+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858918+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858918+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858923+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858923+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858928+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858928+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.858988+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:37:06.859118+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859284+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859344+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859404+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859484+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859644+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859644+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859730+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859925+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.859965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.860119+00:00", "trade", 13.4101, 200.0]
["2026-09-11T16:37:06.860479+00:00", "trade", 13.4101, 6.0]
["2026-09-11T16:37:06.860549+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:37:06.860840+00:00", "trade", 13.4101, 100.0]
["2026-09-11T16:37:06.860870+00:00", "trade", 13.4101, 100.0]
["2026-09-11T16:37:06.861201+00:00", "trade", 13.4101, 20.0]
["2026-09-11T16:37:06.861228+00:00", "trade", 13.4101, 2.0]
["2026-09-11T16:37:06.861565+00:00", "trade", 13.4101, 100.0]
["2026-09-11T16:37:06.861589+00:00", "trade", 13.4101, 2.0]
["2026-09-11T16:37:06.861926+00:00", "trade", 13.4101, 1000.0]
["2026-09-11T16:37:06.861953+00:00", "trade", 13.4101, 120.0]
["2026-09-11T16:37:06.862085+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.862281+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:37:06.862486+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.862526+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:06.862642+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:37:06.862669+00:00", "trade", 13.4101, 16.0]
["2026-09-11T16:37:06.863002+00:00", "trade", 13.4101, 12.0]
["2026-09-11T16:37:06.863029+00:00", "trade", 13.4101, 2793.0]
["2026-09-11T16:37:06.876041+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:07.346019+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:07.775506+00:00", "trade", 13.405, 4500.0]
["2026-09-11T16:37:07.776664+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:08.023785+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:08.035823+00:00", "trade", 13.405, 15.0]
["2026-09-11T16:37:08.104780+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:08.105420+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:08.105703+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:08.105816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:08.105816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:08.257122+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:08.257777+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:08.257782+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:08.428120+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:08.525368+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:10.286238+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:10.300036+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:37:10.451650+00:00", "trade", 13.422, 100.0]
["2026-09-11T16:37:10.659609+00:00", "trade", 13.405, 265.0]
["2026-09-11T16:37:10.669594+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:10.675674+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:10.676606+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:10.677087+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:10.889602+00:00", "trade", 13.405, 24.0]
["2026-09-11T16:37:11.829822+00:00", "trade", 13.4219, 39.0]
["2026-09-11T16:37:11.905151+00:00", "trade", 13.405, 121.0]
["2026-09-11T16:37:12.517821+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:37:12.732472+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:12.898168+00:00", "trade", 13.4125, 6.0]
["2026-09-11T16:37:12.903560+00:00", "trade", 13.4125, 4.0]
["2026-09-11T16:37:12.905184+00:00", "trade", 13.4125, 4.0]
["2026-09-11T16:37:12.906252+00:00", "trade", 13.4125, 3.0]
["2026-09-11T16:37:12.907196+00:00", "trade", 13.4125, 1.0]
["2026-09-11T16:37:13.543218+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.543685+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.729677+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.730153+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.730629+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.731105+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:13.766614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:14.728032+00:00", "trade", 13.4219, 78.0]
["2026-09-11T16:37:14.869654+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:14.897021+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:16.018982+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:16.019784+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:16.020260+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:16.125378+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:37:16.914355+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:17.979633+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:18.090896+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:18.091372+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:18.091974+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:18.113075+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:18.180041+00:00", "trade", 13.405, 110.0]
["2026-09-11T16:37:18.211087+00:00", "trade", 13.405, 5.0]
["2026-09-11T16:37:18.419816+00:00", "trade", 13.405, 74.0]
["2026-09-11T16:37:18.423659+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:18.975985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.284734+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:37:19.285430+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.285906+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.460120+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:19.460742+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.460742+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.463142+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.588581+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:19.588941+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:20.459866+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:20.460307+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.239326+00:00", "trade", 13.4252, 1.0]
["2026-09-11T16:37:21.617442+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.617838+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:21.618235+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:21.618241+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:21.618310+00:00", "trade", 13.4, 21.0]
["2026-09-11T16:37:21.618881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.618921+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.618961+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.618966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.618966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.619001+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.619883+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.620640+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.629165+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.684010+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.762398+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:21.763409+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:21.763449+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:22.526965+00:00", "trade", 13.4224, 23.0]
["2026-09-11T16:37:22.827674+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:22.827674+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:22.916805+00:00", "trade", 13.4, 50.0]
["2026-09-11T16:37:22.917813+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:22.917843+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:23.335557+00:00", "trade", 13.4109, 2.0]
["2026-09-11T16:37:23.599804+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:23.850449+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:24.360652+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:24.363333+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:24.437829+00:00", "trade", 13.4153, 9.0]
["2026-09-11T16:37:24.519094+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:24.747581+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:24.754568+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.113461+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.114591+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:37:25.114663+00:00", "trade", 13.4, 102.0]
["2026-09-11T16:37:25.114927+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:25.471148+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:37:25.473732+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.473757+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.473762+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.473978+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.474494+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.475441+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.475484+00:00", "trade", 13.4, 47.0]
["2026-09-11T16:37:25.617518+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:37:25.618581+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.619263+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.824726+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:25.836093+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.530960+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.810614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.811090+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.896941+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:26.897836+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.897842+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.928169+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:26.963514+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:37:26.964380+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:27.004229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:27.157083+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:27.661899+00:00", "trade", 13.4224, 2.0]
["2026-09-11T16:37:27.686865+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:27.740326+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:27.742704+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:37:28.022589+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:28.044808+00:00", "trade", 13.4216, 300.0]
["2026-09-11T16:37:28.128612+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:28.588745+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:28.588986+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:28.606993+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:29.489321+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:29.593781+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:37:29.856613+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.003508+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.192231+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.290531+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:30.341090+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:37:30.646255+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.646456+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.647017+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.718121+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.718151+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:30.718151+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.075077+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:31.124142+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:37:31.259385+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:31.259451+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:31.259469+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:31.259545+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:31.259548+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:37:31.259617+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:31.260294+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260334+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260334+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260535+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260615+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260655+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260655+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260695+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260723+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:37:31.260775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.260816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.262495+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.262775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.290314+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:37:31.291423+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.376596+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.474252+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:31.577458+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.852202+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:31.853609+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:31.902911+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:37:32.647830+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:32.701937+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:37:33.013586+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:33.013746+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:33.014503+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:33.014944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:33.402203+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:33.450967+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:37:34.634593+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:34.635070+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:35.023438+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:35.214216+00:00", "trade", 13.4237, 28.0]
["2026-09-11T16:37:35.826008+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:35.929117+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:36.020543+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:37:36.020803+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.021244+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.021439+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.021565+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.021881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.033207+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.038475+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.204254+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.204775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:36.479473+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:37.003163+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:37.003604+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:37.006125+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:37.999846+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:38.627679+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:38.744564+00:00", "trade", 13.4003, 99.0]
["2026-09-11T16:37:39.158609+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:37:39.159061+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:39.159903+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:39.160344+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:39.163436+00:00", "trade", 13.4, 40.0]
["2026-09-11T16:37:39.163493+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:37:39.164484+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:39.477715+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:39.479117+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:39.666587+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:40.141982+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.273431+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.273667+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.274910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.338290+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.416356+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.658525+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:37:41.658525+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658528+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658535+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:41.658538+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658540+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658541+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.658544+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658546+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:37:41.658747+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:41.658751+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:37:41.658751+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:37:41.658754+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:41.658792+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658792+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658792+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658802+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658822+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658852+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658872+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:41.658877+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.658882+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.658932+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659088+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:41.659109+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:41.659178+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659193+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:37:41.659193+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659273+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659554+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659559+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659572+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:37:41.659695+00:00", "trade", 13.395, 158.0]
["2026-09-11T16:37:41.659754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.659834+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.660837+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.660837+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.660837+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.661273+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.661398+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.661398+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.661854+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:37:41.662355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.662716+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:41.674571+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:37:41.688916+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:37:41.699690+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:37:41.710011+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:37:43.583862+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:43.958746+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:37:43.958749+00:00", "trade", 13.395, 9.0]
["2026-09-11T16:37:44.406248+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:37:44.406275+00:00", "trade", 13.395, 29.0]
["2026-09-11T16:37:44.406408+00:00", "trade", 13.395, 171.0]
["2026-09-11T16:37:46.134149+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:37:46.137250+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:46.137731+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:46.138293+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:46.138769+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:46.321738+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:37:46.322310+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:46.489566+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:37:46.570245+00:00", "trade", 13.4231, 25.0]
["2026-09-11T16:37:47.223111+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:47.223447+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:47.223802+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:47.224244+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:47.342204+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:49.472707+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:49.473309+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:50.579722+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:37:51.278524+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:51.279000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:51.677793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:51.678950+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:51.808333+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:51.852064+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:37:52.017995+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:37:54.343092+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.343127+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.343147+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.343152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.344831+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.344921+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345100+00:00", "trade", 13.4, 60.0]
["2026-09-11T16:37:54.345100+00:00", "trade", 13.4, 13.0]
["2026-09-11T16:37:54.345678+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345708+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345718+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.345828+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.347157+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.347418+00:00", "trade", 13.395, 59.0]
["2026-09-11T16:37:54.348104+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349090+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:37:54.349090+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349102+00:00", "trade", 13.395, 396.0]
["2026-09-11T16:37:54.349105+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349109+00:00", "trade", 13.4, 19.0]
["2026-09-11T16:37:54.349109+00:00", "trade", 13.4, 81.0]
["2026-09-11T16:37:54.349111+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349114+00:00", "trade", 13.4, 104.0]
["2026-09-11T16:37:54.349139+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:54.349141+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:54.349168+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:54.349205+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:54.349219+00:00", "trade", 13.4, 394.0]
["2026-09-11T16:37:54.349607+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349663+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349683+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349683+00:00", "trade", 13.4, 33.0]
["2026-09-11T16:37:54.349683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349686+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349692+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:37:54.349692+00:00", "trade", 13.4, 103.0]
["2026-09-11T16:37:54.349704+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:37:54.349722+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:37:54.349722+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349725+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:37:54.349738+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:37:54.349740+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:37:54.349761+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:37:54.349763+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349768+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349768+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349773+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.349773+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349773+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349779+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349779+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349779+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349788+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349803+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.349893+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.350001+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.350010+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.350038+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.350043+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:37:54.350044+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:37:54.350179+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350219+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350269+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350279+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350279+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350479+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350510+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350723+00:00", "trade", 13.4, 98.0]
["2026-09-11T16:37:54.350725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350735+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350785+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350790+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350805+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350815+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.350835+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.351001+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.351081+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.351682+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.351717+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.352309+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.357682+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:54.363122+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:54.364460+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:54.365074+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:55.786106+00:00", "trade", 13.405, 35.0]
["2026-09-11T16:37:56.873458+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:37:57.007143+00:00", "trade", 13.4227, 100.0]
["2026-09-11T16:37:57.543155+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:37:57.546502+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:37:57.546508+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:37:57.547001+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:57.547117+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:57.547357+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:57.547558+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:57.551362+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:57.558644+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.087651+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.087686+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.090297+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.093000+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:58.093024+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:37:58.093976+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.094016+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.094056+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.109222+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.110701+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.113142+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.117703+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.213054+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.213530+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.213530+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.213575+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.214057+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.560770+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:37:58.561718+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.561718+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.561768+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.561768+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.561808+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.562169+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.563647+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.596741+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.597262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.597262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:58.597262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:59.108733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:59.110738+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:37:59.396974+00:00", "trade", 13.405, 33.0]
["2026-09-11T16:38:00.003534+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:00.058754+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:38:00.126937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.399839+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:38:01.402341+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:38:01.521075+00:00", "trade", 13.4227, 33.0]
["2026-09-11T16:38:01.528078+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.951765+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.959653+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.960911+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.962425+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.962425+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.962425+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.962475+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.962996+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:01.963818+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.030121+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.372890+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.373407+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.373732+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.374214+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.441508+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.976004+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.976044+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:02.976470+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:03.965124+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:03.980050+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:03.980090+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:03.980531+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.773110+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.773541+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.775350+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.775766+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.775786+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.845467+00:00", "trade", 13.4055, 17.0]
["2026-09-11T16:38:04.847632+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.848133+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.848133+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:04.848173+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.179681+00:00", "trade", 13.4219, 1.0]
["2026-09-11T16:38:05.496905+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497381+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497461+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497466+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497902+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497902+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.497982+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.498343+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.716000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.716502+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.716542+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:05.716557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.007503+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.411478+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.605986+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.670965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.671446+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.671486+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:06.672002+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.108906+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.109387+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.173425+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:38:07.174487+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.751057+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.751598+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.820818+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.820818+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.821259+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.821299+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.821740+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.821740+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.822176+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:07.824657+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.286130+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.286451+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.286456+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.288045+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.288095+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.644477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.645569+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:09.979678+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:10.104079+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:10.104119+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:10.104560+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:12.557457+00:00", "trade", 13.4227, 100.0]
["2026-09-11T16:38:12.931438+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:13.748109+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:13.849695+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:13.850132+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:13.958766+00:00", "trade", 13.4227, 27.0]
["2026-09-11T16:38:14.020211+00:00", "trade", 13.4002, 300.0]
["2026-09-11T16:38:14.021313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.021794+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.021835+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.026155+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.100727+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.523980+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:38:14.525477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:14.525918+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:15.813084+00:00", "trade", 13.4099, 6500.0]
["2026-09-11T16:38:15.814139+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:15.814375+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:15.817257+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:15.910479+00:00", "trade", 13.405, 15.0]
["2026-09-11T16:38:16.221905+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:38:16.222189+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:16.222189+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:16.391797+00:00", "trade", 13.405, 121.0]
["2026-09-11T16:38:18.100181+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:38:18.523343+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:18.601773+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:38:18.652874+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:38:19.001122+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:19.355886+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:19.356367+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:19.638262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:20.112077+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:38:20.214641+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:38:21.216520+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:38:21.216774+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:21.216814+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:21.217250+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:21.290397+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:38:21.293151+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:38:21.341160+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:38:22.077039+00:00", "trade", 13.4041, 8.0]
["2026-09-11T16:38:22.083285+00:00", "trade", 13.4041, 8.0]
["2026-09-11T16:38:22.085796+00:00", "trade", 13.4041, 3.0]
["2026-09-11T16:38:22.088400+00:00", "trade", 13.4041, 2.0]
["2026-09-11T16:38:25.285809+00:00", "trade", 13.4214, 100.0]
["2026-09-11T16:38:25.420705+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.420740+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.421381+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.609198+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.939713+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.939733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.964557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:25.965059+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:26.194629+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.053330+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.054112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.054568+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.059773+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:38:27.059954+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:38:27.061695+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.061710+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.062747+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.071593+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.072295+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.072325+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.072375+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.072526+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.088183+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.235884+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:27.913782+00:00", "trade", 13.4214, 31.0]
["2026-09-11T16:38:28.018423+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:28.018423+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:28.018444+00:00", "trade", 13.41, 500.0]
["2026-09-11T16:38:28.018449+00:00", "trade", 13.41, 360.0]
["2026-09-11T16:38:28.018449+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018452+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:38:28.018494+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:38:28.018498+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018498+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018503+00:00", "trade", 13.41, 34.0]
["2026-09-11T16:38:28.018503+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:28.018506+00:00", "trade", 13.41, 66.0]
["2026-09-11T16:38:28.018509+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:28.018513+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018513+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:38:28.018518+00:00", "trade", 13.41, 1200.0]
["2026-09-11T16:38:28.018518+00:00", "trade", 13.41, 380.0]
["2026-09-11T16:38:28.018518+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018521+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:38:28.018524+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:38:28.018536+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:28.018544+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018551+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:38:28.018551+00:00", "trade", 13.41, 160.0]
["2026-09-11T16:38:28.018551+00:00", "trade", 13.41, 240.0]
["2026-09-11T16:38:28.018551+00:00", "trade", 13.41, 26.0]
["2026-09-11T16:38:28.018554+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:38:28.018569+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018624+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018624+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018664+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018844+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018905+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:28.018945+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.018995+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019040+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019095+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019135+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019145+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019145+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019152+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:38:28.019180+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019220+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019245+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019296+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019506+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019506+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019661+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.019782+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.020263+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.020445+00:00", "trade", 13.415, 1430.0]
["2026-09-11T16:38:28.020784+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021145+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021150+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021185+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021666+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021706+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.021706+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.025025+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:38:28.025064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.025064+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.029545+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.030056+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:28.258596+00:00", "trade", 13.415, 6500.0]
["2026-09-11T16:38:28.788238+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:29.021071+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:29.133222+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.139453+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:38:29.139483+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:38:29.139612+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:29.139618+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:38:29.139624+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.139643+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139678+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139683+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139697+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.139758+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139758+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139819+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139856+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:38:29.139868+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.139871+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:38:29.139909+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139934+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139939+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.139969+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.141412+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.141467+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.143587+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.145142+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:38:29.145389+00:00", "trade", 13.41, 45.0]
["2026-09-11T16:38:29.147340+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:38:29.207339+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.233333+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:38:29.296130+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296131+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.296183+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:29.296185+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296190+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296194+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:29.296220+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296516+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296526+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296676+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.296686+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.309888+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.372697+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.583542+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:29.584250+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:29.585337+00:00", "trade", 13.41, 30.0]
["2026-09-11T16:38:29.781469+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:30.003562+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:30.139645+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:30.139715+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139760+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139765+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139770+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139810+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139820+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139845+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.139850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140066+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140296+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140321+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140432+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140472+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140672+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140672+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140753+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140753+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140913+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.140953+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.141234+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.141434+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.177605+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.197011+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.251230+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.297445+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.690850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691090+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691331+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691371+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691531+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691812+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.691852+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.692293+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.693812+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.694253+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:30.700763+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:31.080381+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:31.681042+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:38:31.798292+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.225086+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.225422+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.225828+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.235315+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.236007+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.236072+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:32.478808+00:00", "trade", 13.4101, 600.0]
["2026-09-11T16:38:33.001877+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.001947+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.001947+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.001992+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.002443+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.002804+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.002919+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.003561+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.121065+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.121080+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.121105+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.121401+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.127004+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:33.607567+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:38:34.693272+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:34.693272+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:35.018219+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:35.018299+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:35.018680+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:35.738571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:35.778210+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.183732+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:38:37.286520+00:00", "trade", 13.415, 8.0]
["2026-09-11T16:38:37.286583+00:00", "trade", 13.415, 2.0]
["2026-09-11T16:38:37.939431+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:38:37.940048+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.940058+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.940128+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.940449+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.940885+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.968134+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:37.968415+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:38.015022+00:00", "trade", 13.4088, 8.0]
["2026-09-11T16:38:38.019154+00:00", "trade", 13.4088, 5.0]
["2026-09-11T16:38:38.021502+00:00", "trade", 13.4088, 2.0]
["2026-09-11T16:38:38.023385+00:00", "trade", 13.4088, 2.0]
["2026-09-11T16:38:38.025788+00:00", "trade", 13.4088, 2.0]
["2026-09-11T16:38:38.028040+00:00", "trade", 13.4088, 1.0]
["2026-09-11T16:38:38.030572+00:00", "trade", 13.4088, 1.0]
["2026-09-11T16:38:38.033029+00:00", "trade", 13.4088, 1.0]
["2026-09-11T16:38:38.036592+00:00", "trade", 13.4088, 58.0]
["2026-09-11T16:38:38.382252+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:38:38.429967+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:38.520472+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:39.879998+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:39.880078+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:39.895256+00:00", "trade", 13.4123, 1.0]
["2026-09-11T16:38:40.377888+00:00", "trade", 13.4149, 100.0]
["2026-09-11T16:38:42.547989+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:42.894352+00:00", "trade", 13.4201, 33.0]
["2026-09-11T16:38:43.010934+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:43.122850+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.201450+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.201911+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.202379+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:45.202823+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.203239+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.215959+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.518183+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:45.595637+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:46.316009+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:46.987029+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.066212+00:00", "trade", 13.4201, 1.0]
["2026-09-11T16:38:47.949570+00:00", "trade", 13.415, 20.0]
["2026-09-11T16:38:47.951645+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:38:47.952102+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.952142+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.952899+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.952979+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.977227+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:47.977673+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:48.074939+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:48.294296+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:48.294331+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:48.294571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:48.324502+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:49.497244+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:49.751328+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:50.101124+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:50.104793+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051652+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:38:51.051653+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051689+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051689+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051716+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:51.051725+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:38:51.051729+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051729+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051734+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:38:51.051749+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:38:51.051749+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:38:51.051752+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:51.051788+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:38:51.051788+00:00", "trade", 13.41, 14.0]
["2026-09-11T16:38:51.051799+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051806+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:38:51.051806+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:51.051819+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051834+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051859+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051917+00:00", "trade", 13.41, 114.0]
["2026-09-11T16:38:51.051917+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:38:51.051938+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:38:51.051979+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051984+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.051994+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:38:51.052035+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052039+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052039+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052069+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052069+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052130+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052180+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052190+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052200+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:38:51.052296+00:00", "trade", 13.41, 85.0]
["2026-09-11T16:38:51.052300+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052300+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052310+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052320+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052325+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052370+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052455+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.052626+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.053759+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.053764+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.053794+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.054094+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.055863+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.057207+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.057237+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.057297+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.067451+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.067512+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:51.103228+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:38:51.106394+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.146308+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.317711+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.502289+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:51.922360+00:00", "trade", 13.4195, 100.0]
["2026-09-11T16:38:52.250252+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:52.551894+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:52.551909+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:52.709859+00:00", "trade", 13.4195, 1.0]
["2026-09-11T16:38:53.068061+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:53.337305+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:53.681922+00:00", "trade", 13.4149, 400.0]
["2026-09-11T16:38:54.738111+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:54.738111+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:54.738952+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:54.740459+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:54.898764+00:00", "trade", 13.4149, 26.0]
["2026-09-11T16:38:54.953852+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:57.284200+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:57.375360+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:57.375918+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:57.587893+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:38:59.065033+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:38:59.311784+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:39:00.003594+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:39:00.558464+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:39:00.603806+00:00", "trade", 13.41, 102.0]
["2026-09-11T16:39:00.718886+00:00", "trade", 13.4149, 100.0]
["2026-09-11T16:39:01.517817+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:39:01.517822+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:39:01.517827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.517827+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.517832+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.517902+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.517908+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.517972+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518148+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518396+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:39:01.518473+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518499+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518549+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518629+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518949+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:39:01.518953+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:39:01.518962+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:39:01.518975+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518980+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.518985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.519015+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.519471+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.519551+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.520589+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.520969+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.521501+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.521501+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.521952+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.529515+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.529535+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.529976+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:01.529976+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:02.129548+00:00", "trade", 13.417, 1.0]
["2026-09-11T16:39:03.245503+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:03.246024+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:03.246054+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:03.247377+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:03.251853+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.107116+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.162704+00:00", "trade", 13.405, 205.0]
["2026-09-11T16:39:04.898958+00:00", "trade", 13.4149, 100.0]
["2026-09-11T16:39:04.913510+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:04.915636+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:04.916414+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.916975+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.917336+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.937063+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:04.937504+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:05.552192+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:05.729749+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:05.988562+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:05.988607+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:05.989284+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:09.592823+00:00", "trade", 13.4168, 98.0]
["2026-09-11T16:39:09.593226+00:00", "trade", 13.4168, 30.0]
["2026-09-11T16:39:10.264947+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:39:10.433194+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:11.053782+00:00", "trade", 13.4165, 3.0]
["2026-09-11T16:39:13.078978+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:13.079108+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:13.079469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:13.957997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:13.958433+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.111522+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.111998+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.390454+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.390500+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.756758+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:39:14.762102+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:14.810354+00:00", "trade", 13.4138, 27.0]
["2026-09-11T16:39:14.878975+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.879452+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.879457+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.880053+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.881511+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.881968+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:14.882494+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:15.267660+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:15.268341+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:15.268782+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:15.384256+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:15.438996+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:15.544973+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:17.304881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:17.305322+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:17.521781+00:00", "trade", 13.4138, 200.0]
["2026-09-11T16:39:17.987823+00:00", "trade", 13.4117, 1.0]
["2026-09-11T16:39:18.165876+00:00", "trade", 13.405, 223.0]
["2026-09-11T16:39:18.170645+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:39:18.419111+00:00", "trade", 13.4099, 1580.0]
["2026-09-11T16:39:18.421003+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:18.421404+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:18.421484+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:18.510792+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:19.049211+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:19.049647+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:19.540769+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:19.541246+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:19.577635+00:00", "trade", 13.4151, 100.0]
["2026-09-11T16:39:20.000241+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:20.076644+00:00", "trade", 13.4082, 4.0]
["2026-09-11T16:39:20.629728+00:00", "trade", 13.4137, 291.0]
["2026-09-11T16:39:20.636965+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:21.553388+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:21.555543+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:21.555984+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:21.603240+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:39:21.604639+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:21.615500+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:39:22.255566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:22.256073+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:22.256073+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:22.257466+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:22.361246+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:22.362646+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:22.414415+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:39:23.039384+00:00", "trade", 13.4151, 100.0]
["2026-09-11T16:39:23.116902+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:23.168367+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:39:23.932838+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:23.973593+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:23.974527+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:23.975529+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:23.975970+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:24.022923+00:00", "trade", 13.402, 99.0]
["2026-09-11T16:39:24.024305+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:25.703437+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:39:25.964502+00:00", "trade", 13.4134, 25.0]
["2026-09-11T16:39:26.079423+00:00", "trade", 13.4134, 2.0]
["2026-09-11T16:39:27.278962+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:39:27.279446+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.295408+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:27.299019+00:00", "trade", 13.4, 21.0]
["2026-09-11T16:39:27.299077+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:27.299083+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:27.299507+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:27.299510+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:27.299525+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:39:27.299649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.299945+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300010+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300130+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300160+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300160+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300210+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300210+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300210+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300531+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300611+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.300691+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.301012+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.301052+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.301488+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.302250+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.305533+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.305969+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.310054+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.312765+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:27.313352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.319937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.363111+00:00", "trade", 13.4015, 99.0]
["2026-09-11T16:39:27.364513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.364949+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.407896+00:00", "trade", 13.405, 40.0]
["2026-09-11T16:39:27.408478+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.408598+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409154+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409209+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409239+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409239+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409365+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.409605+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:27.510816+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:27.832786+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.070310+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:28.120900+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:39:28.151649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.151769+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.153969+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.154405+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.682099+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.848190+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:28.849633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.852234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.898052+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:39:28.899531+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.899531+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.901451+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:28.907375+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.288626+00:00", "trade", 13.415, 46.0]
["2026-09-11T16:39:29.290059+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.292816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.603381+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:29.654526+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:39:29.803131+00:00", "trade", 13.4, 38.0]
["2026-09-11T16:39:29.803224+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.803334+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.803469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.803670+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.803705+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:29.814345+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.003611+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.395743+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:30.396699+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.397135+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.445764+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:39:30.446633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.458965+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:39:30.894322+00:00", "trade", 13.4131, 346.0]
["2026-09-11T16:39:30.895740+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:30.896181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.185988+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:31.235137+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:39:31.358553+00:00", "trade", 13.4067, 5.0]
["2026-09-11T16:39:31.363650+00:00", "trade", 13.4067, 5.0]
["2026-09-11T16:39:31.365325+00:00", "trade", 13.4067, 2.0]
["2026-09-11T16:39:31.403918+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.403918+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.403973+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.403988+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.404429+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.404570+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.404650+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.404745+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.523023+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:31.524785+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:31.626111+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:31.879602+00:00", "trade", 13.405, 74.0]
["2026-09-11T16:39:31.897774+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:39:32.962758+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:32.962763+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:32.962768+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:32.963484+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:33.203174+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:33.338338+00:00", "trade", 13.4083, 3.0]
["2026-09-11T16:39:33.898131+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:39:34.046148+00:00", "trade", 13.413, 1.0]
["2026-09-11T16:39:34.450613+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:34.483739+00:00", "trade", 13.413, 24.0]
["2026-09-11T16:39:36.531880+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:36.642059+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:39.051093+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:39:39.100049+00:00", "trade", 13.405, 290.0]
["2026-09-11T16:39:42.238488+00:00", "trade", 13.4154, 100.0]
["2026-09-11T16:39:42.239507+00:00", "trade", 13.4129, 156.0]
["2026-09-11T16:39:43.012164+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:39:43.115149+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:45.527663+00:00", "trade", 13.4127, 42.0]
["2026-09-11T16:39:46.226791+00:00", "trade", 13.4127, 2.0]
["2026-09-11T16:39:47.363788+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:47.364822+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:39:47.407075+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:39:47.466497+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:47.991818+00:00", "trade", 13.4126, 100.0]
["2026-09-11T16:39:48.578152+00:00", "trade", 13.4154, 66.0]
["2026-09-11T16:39:48.582632+00:00", "trade", 13.4154, 55.0]
["2026-09-11T16:39:48.584656+00:00", "trade", 13.4154, 10.0]
["2026-09-11T16:39:49.932367+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.031959+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.031959+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.197292+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.197733+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.198414+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.299725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.301264+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.309528+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:50.345940+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.011760+00:00", "trade", 13.405, 231.0]
["2026-09-11T16:39:51.049846+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:39:51.381466+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.381594+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:51.382238+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.382243+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.383075+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.432462+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.432923+00:00", "trade", 13.4, 21.0]
["2026-09-11T16:39:51.433214+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433450+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433485+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433519+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:39:51.433528+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:39:51.433537+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:39:51.433537+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:39:51.433549+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:39:51.433595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433650+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433670+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.433991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.444972+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:51.577299+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:51.679238+00:00", "trade", 13.4014, 99.0]
["2026-09-11T16:39:52.352880+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.353872+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.354313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.354353+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.354393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.354393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.354834+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.355115+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.355551+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.933028+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.933179+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:52.933825+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:53.531767+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:53.634446+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:53.843557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:54.507231+00:00", "trade", 13.4124, 85.0]
["2026-09-11T16:39:54.508658+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:55.061322+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:39:55.408034+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:55.510530+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:39:55.643428+00:00", "trade", 13.4123, 2.0]
["2026-09-11T16:39:56.167255+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:56.205021+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:56.281607+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:39:56.415489+00:00", "trade", 13.4122, 100.0]
["2026-09-11T16:39:56.436199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:56.473490+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:39:56.757936+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:39:58.154564+00:00", "trade", 13.4122, 28.0]
["2026-09-11T16:39:58.549131+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:39:58.600387+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:58.652336+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:39:58.925443+00:00", "trade", 13.405, 4500.0]
["2026-09-11T16:39:58.926111+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:58.926126+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:58.977863+00:00", "trade", 13.4092, 1.0]
["2026-09-11T16:39:58.978506+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:59.022099+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:59.473288+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:39:59.473938+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:39:59.575591+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:40:00.003637+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:00.050834+00:00", "trade", 13.405, 40.0]
["2026-09-11T16:40:00.053171+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:00.267319+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:00.602235+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:00.708633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:00.982060+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:00.983080+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:00.983739+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:01.090648+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:01.477145+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:01.775324+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:01.825607+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:03.562863+00:00", "trade", 13.4188, 100.0]
["2026-09-11T16:40:03.579711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:03.580077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:03.580924+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:03.657506+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.008415+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.092698+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:40:04.093366+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.093407+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.154346+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.329989+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:04.376266+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:04.409344+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:04.557702+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:05.166378+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:05.189131+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:40:05.189807+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:05.220462+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:05.966905+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:06.019834+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:06.074826+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:06.204836+00:00", "trade", 13.4152, 4.0]
["2026-09-11T16:40:06.816774+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:07.228267+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:07.355707+00:00", "trade", 13.4107, 1.0]
["2026-09-11T16:40:07.387806+00:00", "trade", 13.4107, 93.0]
["2026-09-11T16:40:07.962186+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:08.720666+00:00", "trade", 13.4089, 22.0]
["2026-09-11T16:40:08.757436+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.386951+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:40:09.387529+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.387533+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.387649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.408418+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.515011+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:09.629193+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:10.658117+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:10.660225+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:40:10.762672+00:00", "trade", 13.4043, 99.0]
["2026-09-11T16:40:10.772821+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:10.838281+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:11.416348+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:11.485209+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:11.519442+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:11.521442+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:11.533548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:11.533589+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:11.574280+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:11.670674+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.178837+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.341248+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.343959+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.346551+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.346571+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.346611+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.346997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.735168+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:12.737637+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:12.786777+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:40:12.937766+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:12.938242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.133907+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:13.171601+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.172118+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.172123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.173129+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:13.173601+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.174874+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.366465+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.564019+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:13.624372+00:00", "trade", 13.4105, 33.0]
["2026-09-11T16:40:13.629052+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:40:13.629870+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.630387+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.630908+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.631349+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.631790+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:13.703036+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:14.121469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:14.891536+00:00", "trade", 13.4105, 100.0]
["2026-09-11T16:40:15.129982+00:00", "trade", 13.4105, 70.0]
["2026-09-11T16:40:15.492156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.492612+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.493114+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.493635+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.493876+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.494156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.494156+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.496715+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:15.498877+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.624115+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.875427+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.980582+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:15.981008+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:16.415558+00:00", "trade", 13.4031, 205.0]
["2026-09-11T16:40:16.417564+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:40:16.417576+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:16.419255+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:16.496715+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:17.510529+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:40:17.749393+00:00", "trade", 13.405, 4500.0]
["2026-09-11T16:40:17.807720+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:18.269713+00:00", "trade", 13.4, 25.0]
["2026-09-11T16:40:18.351562+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:21.667669+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:21.689212+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:21.691365+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:40:21.691368+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:21.693500+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:21.693503+00:00", "trade", 13.41, 50.0]
["2026-09-11T16:40:21.693987+00:00", "trade", 13.405, 300.0]
["2026-09-11T16:40:21.694010+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694116+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694121+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694131+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694161+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694166+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694166+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694326+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694326+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.694807+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.696130+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.696171+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.715215+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:21.732359+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:21.732983+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:21.970320+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:21.970332+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:40:21.997437+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:22.564457+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:22.566980+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:22.626579+00:00", "trade", 13.405, 13.0]
["2026-09-11T16:40:22.630169+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:40:22.667741+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:22.693764+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:40:22.694694+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:22.694694+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:23.359249+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:40:23.404732+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:40:23.465558+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:40:23.734074+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:23.734349+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:23.734911+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:23.802867+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:24.434819+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:24.758426+00:00", "trade", 13.4151, 100.0]
["2026-09-11T16:40:24.900138+00:00", "trade", 13.41, 25.0]
["2026-09-11T16:40:25.042860+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:26.517394+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:27.354729+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:27.400087+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:40:29.365061+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.003664+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.140915+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.854311+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.854446+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.854466+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.854481+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.858611+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.897924+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:30.898656+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.071857+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.206257+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.355832+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.574831+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.574834+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.574876+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:40:31.574882+00:00", "trade", 13.41, 220.0]
["2026-09-11T16:40:31.574882+00:00", "trade", 13.41, 65.0]
["2026-09-11T16:40:31.574885+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:40:31.574888+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.574888+00:00", "trade", 13.41, 77.0]
["2026-09-11T16:40:31.574894+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:40:31.574906+00:00", "trade", 13.41, 130.0]
["2026-09-11T16:40:31.574915+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:40:31.575035+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:40:31.575035+00:00", "trade", 13.41, 109.0]
["2026-09-11T16:40:31.575038+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:40:31.575449+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575489+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575525+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575532+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.575532+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.575535+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:40:31.575540+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:40:31.575545+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575549+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575575+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575601+00:00", "trade", 13.41, 70.0]
["2026-09-11T16:40:31.575615+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:40:31.575625+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:40:31.576071+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576086+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576101+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576131+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576178+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:40:31.576232+00:00", "trade", 13.41, 96.0]
["2026-09-11T16:40:31.576432+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576572+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576657+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576758+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576798+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576903+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.576903+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.577318+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:40:31.577474+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:40:31.577650+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.578341+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.578346+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.578903+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.578903+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.580020+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.580461+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.580847+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.586746+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.586746+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.589177+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.591467+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.593382+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.593858+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.601191+00:00", "trade", 13.405, 5.0]
["2026-09-11T16:40:31.605874+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:31.606508+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.606814+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.606929+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.614838+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:40:31.614922+00:00", "trade", 13.415, 142.0]
["2026-09-11T16:40:31.615740+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:31.615776+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:31.622076+00:00", "trade", 13.415, 16.0]
["2026-09-11T16:40:31.622136+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:40:31.622199+00:00", "trade", 13.415, 126.0]
["2026-09-11T16:40:31.622787+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.628596+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:31.696344+00:00", "trade", 13.41, 73.0]
["2026-09-11T16:40:31.786371+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:31.950887+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.062096+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.192621+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.230563+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:32.230813+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:32.230834+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:40:32.365758+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.376162+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.576744+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:32.764024+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.004365+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.017451+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.041589+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.041591+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:40:33.041629+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.042125+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.042170+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.042175+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.042205+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.042255+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:33.852591+00:00", "trade", 13.4101, 2.0]
["2026-09-11T16:40:34.051336+00:00", "trade", 13.41, 4.0]
["2026-09-11T16:40:34.052246+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:34.052346+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:34.092200+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:34.144094+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:34.538917+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:34.558810+00:00", "trade", 13.4075, 7.0]
["2026-09-11T16:40:35.180679+00:00", "trade", 13.4151, 101.0]
["2026-09-11T16:40:35.482043+00:00", "trade", 13.4101, 100.0]
["2026-09-11T16:40:35.803598+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:35.961729+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.216559+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.222554+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.518427+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.518992+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:40:36.519019+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:40:36.519196+00:00", "trade", 13.415, 89.0]
["2026-09-11T16:40:36.519217+00:00", "trade", 13.415, 142.0]
["2026-09-11T16:40:36.519589+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.521184+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:36.588743+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:36.691653+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:36.691987+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:36.740174+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.740259+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.741377+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.839175+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:40:36.840492+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:36.941965+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:37.010191+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:38.052318+00:00", "trade", 13.4061, 37.0]
["2026-09-11T16:40:38.052727+00:00", "trade", 13.4083, 86.0]
["2026-09-11T16:40:38.064515+00:00", "trade", 13.4101, 28.0]
["2026-09-11T16:40:38.077292+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:40:38.144718+00:00", "trade", 13.4101, 100.0]
["2026-09-11T16:40:38.552106+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:38.972258+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:40.816230+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:40.817284+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:40:41.117226+00:00", "trade", 13.415, 22.0]
["2026-09-11T16:40:41.185840+00:00", "trade", 13.4141, 27.0]
["2026-09-11T16:40:41.225327+00:00", "trade", 13.415, 106.0]
["2026-09-11T16:40:41.449335+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:40:42.110348+00:00", "trade", 13.415, 127.0]
["2026-09-11T16:40:42.113033+00:00", "trade", 13.415, 158.0]
["2026-09-11T16:40:42.113939+00:00", "trade", 13.415, 142.0]
["2026-09-11T16:40:42.117859+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:42.118330+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:42.240476+00:00", "trade", 13.415, 40.0]
["2026-09-11T16:40:42.240789+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:43.642465+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:43.643144+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:43.726206+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:43.728532+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:43.744696+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:40:43.826954+00:00", "trade", 13.415, 13.0]
["2026-09-11T16:40:43.836961+00:00", "trade", 13.415, 3.0]
["2026-09-11T16:40:43.839102+00:00", "trade", 13.415, 38.0]
["2026-09-11T16:40:43.923272+00:00", "trade", 13.4101, 200.0]
["2026-09-11T16:40:44.024265+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.024746+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.047735+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.048477+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.049455+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.049911+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.057990+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:40:44.069462+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.121961+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:44.122608+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.122644+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.124939+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.218090+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:40:44.316857+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:44.359510+00:00", "trade", 13.4102, 69.0]
["2026-09-11T16:40:44.495084+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:44.528933+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:44.681762+00:00", "trade", 13.4102, 100.0]
["2026-09-11T16:40:45.035102+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:46.743632+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:46.744830+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:47.459644+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:47.460892+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:48.532510+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:48.723304+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:50.564054+00:00", "trade", 13.4102, 27.0]
["2026-09-11T16:40:50.566739+00:00", "trade", 13.4102, 12.0]
["2026-09-11T16:40:50.574156+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:51.193833+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691011+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691017+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691108+00:00", "trade", 13.41, 119.0]
["2026-09-11T16:40:52.691127+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691142+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691638+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.691688+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.692164+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.694204+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.806792+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.806792+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.808365+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:52.810125+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:40:53.797897+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:53.958882+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:54.790319+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:40:55.533806+00:00", "trade", 13.4101, 1.0]
["2026-09-11T16:40:56.157945+00:00", "trade", 13.4072, 7.0]
["2026-09-11T16:40:56.162741+00:00", "trade", 13.4072, 3.0]
["2026-09-11T16:40:56.357171+00:00", "trade", 13.415, 5.0]
["2026-09-11T16:40:58.995849+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:59.170171+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:59.324070+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:40:59.418098+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:40:59.560973+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:40:59.561037+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:40:59.561097+00:00", "trade", 13.41, 274.0]
["2026-09-11T16:40:59.750303+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:41:00.003691+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.007977+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.012884+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.509743+00:00", "trade", 13.415, 49.0]
["2026-09-11T16:41:01.522595+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.523462+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.523548+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:01.559729+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:02.179591+00:00", "trade", 13.415, 8.0]
["2026-09-11T16:41:02.184195+00:00", "trade", 13.415, 17.0]
["2026-09-11T16:41:02.190176+00:00", "trade", 13.415, 8.0]
["2026-09-11T16:41:02.281190+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:41:02.282281+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:02.454420+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:41:02.556467+00:00", "trade", 13.4119, 99.0]
["2026-09-11T16:41:03.167817+00:00", "trade", 13.409, 1.0]
["2026-09-11T16:41:03.207845+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:03.210457+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:03.236600+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:41:03.269457+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:03.269642+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:03.288482+00:00", "trade", 13.4118, 99.0]
["2026-09-11T16:41:03.393707+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:03.689398+00:00", "trade", 13.4094, 100.0]
["2026-09-11T16:41:03.875432+00:00", "trade", 13.409, 3.0]
["2026-09-11T16:41:03.936306+00:00", "trade", 13.409, 11.0]
["2026-09-11T16:41:04.014317+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:05.379396+00:00", "trade", 13.4094, 100.0]
["2026-09-11T16:41:05.869637+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:05.928757+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:41:05.979848+00:00", "trade", 13.4118, 99.0]
["2026-09-11T16:41:06.023016+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.023041+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.023282+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.023487+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.023773+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.093243+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.093674+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.705478+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.705919+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:06.706360+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.197758+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.482565+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:41:07.505138+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.505620+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.586952+00:00", "trade", 13.4118, 99.0]
["2026-09-11T16:41:07.616453+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.880816+00:00", "trade", 13.4089, 23.0]
["2026-09-11T16:41:07.882247+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:41:07.882621+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.883142+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.883262+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.883743+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.884224+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:07.899063+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:41:08.002407+00:00", "trade", 13.415, 10.0]
["2026-09-11T16:41:08.654420+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654695+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654735+00:00", "trade", 13.41, 62.0]
["2026-09-11T16:41:08.654778+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654780+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:41:08.654786+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654790+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654790+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:41:08.654793+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:41:08.654797+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654797+00:00", "trade", 13.41, 150.0]
["2026-09-11T16:41:08.654803+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654803+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:41:08.654807+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654807+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:41:08.654810+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:41:08.654811+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654819+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:41:08.654841+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654841+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654844+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.654891+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654896+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654916+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:41:08.654966+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654966+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654971+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.654991+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:41:08.655009+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:41:08.655041+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.655051+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.655061+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:41:08.655067+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:41:08.655077+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655081+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655081+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655081+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655103+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:41:08.655105+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:41:08.655109+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:41:08.655112+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:41:08.655112+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:41:08.655115+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:41:08.655167+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655167+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655177+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:41:08.655196+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:41:08.655242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655272+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655295+00:00", "trade", 13.41, 16.0]
["2026-09-11T16:41:08.655352+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655357+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655382+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655387+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655415+00:00", "trade", 13.415, 4.0]
["2026-09-11T16:41:08.655422+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655493+00:00", "trade", 13.41, 11.0]
["2026-09-11T16:41:08.655633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655658+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655663+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655753+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655821+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:08.655873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655953+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.655983+00:00", "trade", 13.4, 14.0]
["2026-09-11T16:41:08.656034+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.656194+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.656475+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.656475+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.656876+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.656879+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:41:08.656903+00:00", "trade", 13.41, 9.0]
["2026-09-11T16:41:08.658074+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.658635+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.659593+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.659597+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:08.659778+00:00", "trade", 13.41, 24.0]
["2026-09-11T16:41:08.706735+00:00", "trade", 13.4019, 99.0]
["2026-09-11T16:41:09.541829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:09.542595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:09.542600+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:10.175107+00:00", "trade", 13.41, 23.0]
["2026-09-11T16:41:12.856955+00:00", "trade", 13.4153, 5.0]
["2026-09-11T16:41:13.059595+00:00", "trade", 13.4087, 10.0]
["2026-09-11T16:41:13.399535+00:00", "trade", 13.4085, 6.0]
["2026-09-11T16:41:13.460917+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.461354+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.461795+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.580181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.580792+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.809030+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.809461+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:13.929586+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:14.081044+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:41:14.081718+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:14.082194+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:14.248840+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:41:15.687925+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:15.691779+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:15.691799+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:16.211920+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:16.212011+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:16.697169+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:17.176616+00:00", "trade", 13.4087, 100.0]
["2026-09-11T16:41:18.402774+00:00", "trade", 13.4154, 100.0]
["2026-09-11T16:41:18.404004+00:00", "trade", 13.4154, 100.0]
["2026-09-11T16:41:18.838463+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:18.838944+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:18.839305+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:18.839781+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:18.840542+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:19.350991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:21.424172+00:00", "trade", 13.4084, 60.0]
["2026-09-11T16:41:21.450974+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:21.451472+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:21.451513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:21.451954+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:21.473696+00:00", "trade", 13.4084, 3.0]
["2026-09-11T16:41:21.478544+00:00", "trade", 13.4084, 11.0]
["2026-09-11T16:41:22.001770+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.030609+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.030899+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.031060+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.031922+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.032102+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.032443+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.038051+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.480465+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:22.480477+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:22.481034+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.481064+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.484528+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.485525+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.485605+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.486006+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:22.784496+00:00", "trade", 13.4083, 9.0]
["2026-09-11T16:41:23.107573+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:23.683758+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:23.684234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:23.900588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:24.828568+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.090466+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.090917+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.303086+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.303522+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.333654+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:25.999291+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:26.404674+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:41:26.404728+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:41:26.404746+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:41:26.405220+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:26.405642+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:26.434290+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:26.737709+00:00", "trade", 13.4156, 10.0]
["2026-09-11T16:41:26.907123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:27.123157+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:28.389758+00:00", "trade", 13.405, 20.0]
["2026-09-11T16:41:28.390729+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:28.390837+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:41:28.391170+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:28.714178+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:41:28.764496+00:00", "trade", 13.402, 99.0]
["2026-09-11T16:41:29.097646+00:00", "trade", 13.4081, 100.0]
["2026-09-11T16:41:29.109322+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:29.112835+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:29.113326+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:29.391573+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:29.392014+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:29.492214+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:41:29.541498+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:41:30.003712+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:31.044392+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:41:31.054126+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:31.139538+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:41:32.043826+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.046437+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.046437+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.127614+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:41:32.176591+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:41:32.500787+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.558679+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.559161+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.562143+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.790515+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:32.922920+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:33.712496+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:33.712978+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:34.250683+00:00", "trade", 13.4077, 18.0]
["2026-09-11T16:41:36.103657+00:00", "trade", 13.4077, 2.0]
["2026-09-11T16:41:36.168741+00:00", "trade", 13.4077, 17.0]
["2026-09-11T16:41:37.301426+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:37.301426+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:37.303942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:37.304383+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:37.305065+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:38.117891+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:38.199025+00:00", "trade", 13.4086, 9.0]
["2026-09-11T16:41:38.203485+00:00", "trade", 13.4086, 3.0]
["2026-09-11T16:41:38.328356+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:38.715704+00:00", "trade", 13.4074, 100.0]
["2026-09-11T16:41:38.903062+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:38.937514+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.076384+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:41:39.077437+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.077983+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.078439+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.100887+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.101368+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:39.117532+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:40.085192+00:00", "trade", 13.4088, 19.0]
["2026-09-11T16:41:40.482661+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:40.483097+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:40.631142+00:00", "trade", 13.4093, 27.0]
["2026-09-11T16:41:41.211587+00:00", "trade", 13.405, 500.0]
["2026-09-11T16:41:44.243630+00:00", "trade", 13.4075, 13.0]
["2026-09-11T16:41:45.169768+00:00", "trade", 13.4081, 50.0]
["2026-09-11T16:41:46.983691+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:46.984072+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:46.990457+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:46.993014+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:47.169102+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:47.768950+00:00", "trade", 13.4075, 36.0]
["2026-09-11T16:41:47.768975+00:00", "trade", 13.4075, 1.0]
["2026-09-11T16:41:47.778095+00:00", "trade", 13.4075, 12.0]
["2026-09-11T16:41:49.207451+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:49.737441+00:00", "trade", 13.4164, 100.0]
["2026-09-11T16:41:49.738829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:49.738829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:49.834442+00:00", "trade", 13.407, 6.0]
["2026-09-11T16:41:49.836568+00:00", "trade", 13.407, 6.0]
["2026-09-11T16:41:49.839043+00:00", "trade", 13.407, 5.0]
["2026-09-11T16:41:49.841641+00:00", "trade", 13.407, 5.0]
["2026-09-11T16:41:49.843572+00:00", "trade", 13.407, 4.0]
["2026-09-11T16:41:49.845427+00:00", "trade", 13.407, 3.0]
["2026-09-11T16:41:49.848182+00:00", "trade", 13.407, 2.0]
["2026-09-11T16:41:49.850964+00:00", "trade", 13.407, 2.0]
["2026-09-11T16:41:49.854680+00:00", "trade", 13.407, 2.0]
["2026-09-11T16:41:49.856653+00:00", "trade", 13.407, 1.0]
["2026-09-11T16:41:49.857751+00:00", "trade", 13.407, 1.0]
["2026-09-11T16:41:49.862851+00:00", "trade", 13.407, 14.0]
["2026-09-11T16:41:49.864288+00:00", "trade", 13.407, 1.0]
["2026-09-11T16:41:49.864917+00:00", "trade", 13.407, 14.0]
["2026-09-11T16:41:49.867235+00:00", "trade", 13.407, 7.0]
["2026-09-11T16:41:49.869027+00:00", "trade", 13.407, 6.0]
["2026-09-11T16:41:49.871493+00:00", "trade", 13.407, 11.0]
["2026-09-11T16:41:50.324989+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:41:51.470790+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:51.470790+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:51.521125+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:51.964067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:51.965591+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:52.431014+00:00", "trade", 13.4069, 1.0]
["2026-09-11T16:41:53.178967+00:00", "trade", 13.41, 26.0]
["2026-09-11T16:41:53.178985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:53.179461+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:53.179501+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:53.275743+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:53.452314+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:53.537101+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:53.589556+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:54.031040+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:54.031631+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:54.274739+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:54.275220+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:54.513250+00:00", "trade", 13.4074, 19.0]
["2026-09-11T16:41:54.514338+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:55.975330+00:00", "trade", 13.4073, 64.0]
["2026-09-11T16:41:57.505872+00:00", "trade", 13.41, 27.0]
["2026-09-11T16:41:57.506469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:57.506910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:57.509391+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:58.035126+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:58.414106+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:58.581585+00:00", "trade", 13.4074, 66.0]
["2026-09-11T16:41:58.582181+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:58.592237+00:00", "trade", 13.4074, 15.0]
["2026-09-11T16:41:58.592821+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:58.835784+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:59.075779+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:59.306888+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:41:59.307815+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:59.668172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:41:59.843869+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:00.003744+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:01.338047+00:00", "trade", 13.4061, 3.0]
["2026-09-11T16:42:01.345589+00:00", "trade", 13.4061, 2.0]
["2026-09-11T16:42:01.346963+00:00", "trade", 13.4061, 1.0]
["2026-09-11T16:42:01.348813+00:00", "trade", 13.4061, 1.0]
["2026-09-11T16:42:01.352755+00:00", "trade", 13.4061, 2.0]
["2026-09-11T16:42:01.353970+00:00", "trade", 13.4061, 9.0]
["2026-09-11T16:42:01.514034+00:00", "trade", 13.4077, 1.0]
["2026-09-11T16:42:01.527335+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.359767+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:02.439067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.439067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.441433+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.441914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.442355+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:02.463544+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:42:02.464923+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:03.076362+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:03.916564+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:04.017024+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:42:04.862159+00:00", "trade", 13.4074, 3.0]
["2026-09-11T16:42:05.207367+00:00", "trade", 13.4079, 1.0]
["2026-09-11T16:42:05.499439+00:00", "trade", 13.4074, 12.0]
["2026-09-11T16:42:10.636213+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:10.636248+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:10.636393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:10.636744+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:10.637421+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:10.672950+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:11.202962+00:00", "trade", 13.405, 50.0]
["2026-09-11T16:42:11.448802+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:11.951660+00:00", "trade", 13.4099, 60.0]
["2026-09-11T16:42:13.431706+00:00", "trade", 13.405, 5.0]
["2026-09-11T16:42:13.435606+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.497468+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.763134+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.763801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.764132+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.764157+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.765676+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:42:13.765680+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.765730+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.766357+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.766723+00:00", "trade", 13.405, 8.0]
["2026-09-11T16:42:13.766816+00:00", "trade", 13.405, 8.0]
["2026-09-11T16:42:13.766873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.767571+00:00", "trade", 13.405, 6.0]
["2026-09-11T16:42:13.767875+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.768316+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.861819+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.862265+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.862706+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:13.902681+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:14.167205+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:14.167646+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:14.168087+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:14.273477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:14.278942+00:00", "trade", 13.4048, 3.0]
["2026-09-11T16:42:14.284737+00:00", "trade", 13.4048, 2.0]
["2026-09-11T16:42:14.909926+00:00", "trade", 13.4073, 17.0]
["2026-09-11T16:42:15.872868+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.873299+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.873760+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.873760+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.874241+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.902368+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:15.951962+00:00", "trade", 13.4073, 100.0]
["2026-09-11T16:42:16.257367+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:16.964126+00:00", "trade", 13.405, 70.0]
["2026-09-11T16:42:17.066853+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:17.080096+00:00", "trade", 13.405, 28.0]
["2026-09-11T16:42:17.080129+00:00", "trade", 13.405, 15.0]
["2026-09-11T16:42:17.173237+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:18.016883+00:00", "trade", 13.4073, 2.0]
["2026-09-11T16:42:18.019292+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:42:18.019292+00:00", "trade", 13.4, 22.0]
["2026-09-11T16:42:18.019294+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:18.019297+00:00", "trade", 13.4, 44.0]
["2026-09-11T16:42:18.019297+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:18.019848+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:42:18.020026+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.020176+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.020292+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.020377+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.020377+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.020858+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.050821+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:42:18.050866+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:18.053029+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.102448+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:42:18.910607+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.910668+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.911550+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.911630+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:18.997053+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:19.020263+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:19.623537+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:20.176000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:20.292231+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:20.363103+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:20.473469+00:00", "trade", 13.405, 200.0]
["2026-09-11T16:42:20.473535+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:42:20.474519+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:20.476229+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:42:20.664636+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:21.172077+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:21.172764+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:21.173240+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:21.336024+00:00", "trade", 13.405, 99.0]
["2026-09-11T16:42:22.028512+00:00", "trade", 13.4002, 700.0]
["2026-09-11T16:42:22.028837+00:00", "trade", 13.4002, 1900.0]
["2026-09-11T16:42:22.029090+00:00", "trade", 13.4002, 1900.0]
["2026-09-11T16:42:22.029124+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.029560+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.030121+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.237068+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.245754+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.265756+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.265796+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.322912+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.340639+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.362927+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.474881+00:00", "trade", 13.405, 5200.0]
["2026-09-11T16:42:22.651513+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.651964+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.707541+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:22.719094+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:23.139752+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:42:23.390123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:23.465538+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:23.493958+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:23.610049+00:00", "trade", 13.4002, 99.0]
["2026-09-11T16:42:24.083139+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:24.189472+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:27.016256+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:27.016301+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:27.031066+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:27.031537+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:27.065742+00:00", "trade", 13.4, 99.0]
["2026-09-11T16:42:27.130504+00:00", "trade", 13.4001, 99.0]
["2026-09-11T16:42:27.680751+00:00", "trade", 13.4067, 14.0]
["2026-09-11T16:42:28.147469+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:28.644591+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:29.627771+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:29.731761+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:30.003771+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:30.204935+00:00", "trade", 13.4068, 2.0]
["2026-09-11T16:42:31.105813+00:00", "trade", 13.4068, 28.0]
["2026-09-11T16:42:32.125843+00:00", "trade", 13.405, 10.0]
["2026-09-11T16:42:35.197292+00:00", "trade", 13.405, 982.0]
["2026-09-11T16:42:35.649567+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:42:35.649567+00:00", "trade", 13.4, 89.0]
["2026-09-11T16:42:35.649569+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649624+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:35.649645+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:35.649689+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649690+00:00", "trade", 13.4, 110.0]
["2026-09-11T16:42:35.649690+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:42:35.649724+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:42:35.649724+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:35.649729+00:00", "trade", 13.4, 36.0]
["2026-09-11T16:42:35.649729+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:42:35.649829+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649844+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649925+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649940+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649955+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649955+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649961+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:35.649970+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:42:35.649970+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.649975+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650045+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650065+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650075+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650090+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650129+00:00", "trade", 13.4, 6.0]
["2026-09-11T16:42:35.650129+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:42:35.650132+00:00", "trade", 13.4, 40.0]
["2026-09-11T16:42:35.650135+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:35.650165+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650171+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650191+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650195+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650220+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650225+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650235+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:42:35.650240+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650246+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650246+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650250+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650250+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650256+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650256+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650258+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:35.650260+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650265+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650270+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650280+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650286+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650286+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650300+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650310+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650326+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650326+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650331+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650371+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:42:35.650421+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650446+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650701+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650957+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.650982+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.651188+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.651188+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.651239+00:00", "trade", 13.4, 14.0]
["2026-09-11T16:42:35.651389+00:00", "trade", 13.395, 103.0]
["2026-09-11T16:42:35.651608+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:42:35.651789+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.652270+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.654190+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.654631+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.654906+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.656519+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:42:35.665826+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:42:35.673836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.676914+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.677371+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:35.677395+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.680976+00:00", "trade", 13.3995, 20.0]
["2026-09-11T16:42:35.707217+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:35.707692+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:42:35.708604+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.709085+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.917888+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:35.918330+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:35.918518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.918518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.918518+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.920793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:35.987818+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:36.271388+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:36.271490+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:36.271794+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:36.272004+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:36.334002+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:36.391018+00:00", "trade", 13.395, 4500.0]
["2026-09-11T16:42:36.505109+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:42:36.506946+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:36.507387+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:36.507984+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:37.741786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:38.892056+00:00", "trade", 13.3973, 5200.0]
["2026-09-11T16:42:38.892961+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:42:38.893603+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:38.893603+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:39.133519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:39.134481+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:39.850160+00:00", "trade", 13.4055, 13.0]
["2026-09-11T16:42:40.157161+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:40.744522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:41.394913+00:00", "trade", 13.4054, 200.0]
["2026-09-11T16:42:41.397098+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:41.691066+00:00", "trade", 13.4056, 2.0]
["2026-09-11T16:42:41.706719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:41.707195+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:41.707636+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:41.993612+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:42.061372+00:00", "trade", 13.4056, 100.0]
["2026-09-11T16:42:42.096694+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:42.203086+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:45.746580+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:45.746600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:46.010763+00:00", "trade", 13.4002, 31.0]
["2026-09-11T16:42:47.255792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.274381+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.276992+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.287347+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.287808+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.288234+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.326510+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.339626+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.467029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:47.921729+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:42:47.955307+00:00", "trade", 13.3941, 150.0]
["2026-09-11T16:42:47.978781+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:42:48.139426+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:48.142770+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:49.287025+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:42:51.124840+00:00", "trade", 13.4056, 100.0]
["2026-09-11T16:42:51.240880+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:51.809799+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.810935+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:42:51.810958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.812000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.812320+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.812521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.812762+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:51.889425+00:00", "trade", 13.4056, 1.0]
["2026-09-11T16:42:51.889581+00:00", "trade", 13.4056, 5.0]
["2026-09-11T16:42:51.890827+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:52.158179+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:42:52.163156+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:52.165384+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:42:52.167889+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:52.169952+00:00", "trade", 13.4, 5.0]
["2026-09-11T16:42:52.850453+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:54.916608+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:54.921129+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:55.015463+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:55.587316+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:42:55.718228+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:56.394410+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:56.394941+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:56.403495+00:00", "trade", 13.4058, 100.0]
["2026-09-11T16:42:56.496282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:56.637769+00:00", "trade", 13.4147, 3.0]
["2026-09-11T16:42:56.639172+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:57.028497+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:57.306147+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:57.920226+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:57.920307+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:57.920788+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:57.921117+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:42:57.995253+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:42:57.996653+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.035505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.035941+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.789748+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.789988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.790149+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.799551+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.800027+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.967914+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:42:58.968528+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:58.968999+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:59.071357+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:59.158742+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:42:59.370658+00:00", "trade", 13.3995, 20.0]
["2026-09-11T16:42:59.546942+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:59.810519+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:59.810960+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:42:59.849627+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:00.003798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:00.502467+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:43:00.607762+00:00", "trade", 13.392, 99.0]
["2026-09-11T16:43:01.051212+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.051395+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:43:01.051869+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.052105+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.052140+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.052928+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:43:01.053283+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:43:01.089483+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.477646+00:00", "trade", 13.3998, 3.0]
["2026-09-11T16:43:01.479505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.480302+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:01.482532+00:00", "trade", 13.3998, 1.0]
["2026-09-11T16:43:01.484628+00:00", "trade", 13.3998, 1.0]
["2026-09-11T16:43:01.488369+00:00", "trade", 13.3998, 3.0]
["2026-09-11T16:43:01.489698+00:00", "trade", 13.3998, 3.0]
["2026-09-11T16:43:01.491936+00:00", "trade", 13.3998, 3.0]
["2026-09-11T16:43:01.493977+00:00", "trade", 13.3998, 1.0]
["2026-09-11T16:43:02.665382+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:04.381196+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:43:04.527804+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:06.389251+00:00", "trade", 13.395, 50.0]
["2026-09-11T16:43:06.707269+00:00", "trade", 13.4057, 2.0]
["2026-09-11T16:43:06.711443+00:00", "trade", 13.4057, 12.0]
["2026-09-11T16:43:07.116752+00:00", "trade", 13.4145, 100.0]
["2026-09-11T16:43:07.119471+00:00", "trade", 13.4145, 100.0]
["2026-09-11T16:43:07.122346+00:00", "trade", 13.4145, 100.0]
["2026-09-11T16:43:07.124580+00:00", "trade", 13.4145, 100.0]
["2026-09-11T16:43:08.560411+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:08.659960+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:43:08.660014+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:43:08.660023+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:43:08.660168+00:00", "trade", 13.39, 199.0]
["2026-09-11T16:43:08.660168+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:43:08.660173+00:00", "trade", 13.39, 300.0]
["2026-09-11T16:43:08.660177+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:43:08.660179+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:43:08.660179+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:43:08.660183+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:43:08.660267+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:43:08.660271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660273+00:00", "trade", 13.39, 48.0]
["2026-09-11T16:43:08.660273+00:00", "trade", 13.39, 51.0]
["2026-09-11T16:43:08.660291+00:00", "trade", 13.39, 49.0]
["2026-09-11T16:43:08.660496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660531+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660541+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660576+00:00", "trade", 13.39, 26.0]
["2026-09-11T16:43:08.660862+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660917+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.660947+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661108+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661198+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661509+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.661639+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.662556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.663558+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.663764+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:43:08.664350+00:00", "trade", 13.39, 9.0]
["2026-09-11T16:43:08.664536+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.666073+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:43:08.666534+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:43:08.666600+00:00", "trade", 13.395, 4.0]
["2026-09-11T16:43:08.737478+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:43:08.738542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:08.979568+00:00", "trade", 13.4055, 1.0]
["2026-09-11T16:43:09.482796+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:43:09.484224+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:09.585175+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:43:09.642715+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:09.642796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:09.643116+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:09.643156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:10.259473+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:43:10.260874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:10.261316+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:10.325242+00:00", "trade", 13.3902, 99.0]
["2026-09-11T16:43:11.453093+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.499308+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.528557+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.528768+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.559656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.636323+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.636789+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.833212+00:00", "trade", 13.3991, 100.0]
["2026-09-11T16:43:11.834630+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.952626+00:00", "trade", 13.4054, 100.0]
["2026-09-11T16:43:11.954389+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:11.955106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:12.049023+00:00", "trade", 13.395, 6.0]
["2026-09-11T16:43:12.828079+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:12.974038+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:13.679349+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:13.679830+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:13.827699+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:43:13.880102+00:00", "trade", 13.3919, 99.0]
["2026-09-11T16:43:14.296936+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:14.296972+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:14.297147+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:14.594612+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:43:14.595967+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:14.633786+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:43:14.971104+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:15.074456+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:15.388105+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:15.388145+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:15.547754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:16.674156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:16.675284+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:16.677274+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:16.749696+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:17.682011+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:17.698455+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.133503+00:00", "trade", 13.405, 24.0]
["2026-09-11T16:43:18.322208+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.712465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.713543+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.824983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.825529+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:18.825990+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.037993+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:43:19.039412+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.044100+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:43:19.180598+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.267083+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.450499+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.450905+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.714672+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.715148+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.715589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.864638+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:19.916642+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:20.907683+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:43:21.010293+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:21.011529+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:21.751412+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:24.451864+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:43:25.414145+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:25.518427+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:25.685773+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:25.776690+00:00", "trade", 13.395, 40.0]
["2026-09-11T16:43:25.777641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:25.778981+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:26.717617+00:00", "trade", 13.3931, 117.0]
["2026-09-11T16:43:26.719028+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:27.647650+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:27.963621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:28.132853+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:29.178224+00:00", "trade", 13.4034, 4.0]
["2026-09-11T16:43:30.003825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:30.176257+00:00", "trade", 13.4034, 1.0]
["2026-09-11T16:43:30.185455+00:00", "trade", 13.395, 33.0]
["2026-09-11T16:43:30.185693+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:30.292020+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:30.736900+00:00", "trade", 13.3994, 2.0]
["2026-09-11T16:43:30.739052+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:30.860557+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:31.041879+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:31.296191+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:31.674836+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:32.230497+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:32.362656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:32.625024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:32.625465+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:34.135719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:34.136156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:35.660231+00:00", "trade", 13.4029, 21.0]
["2026-09-11T16:43:35.661286+00:00", "trade", 13.395, 149.0]
["2026-09-11T16:43:35.663995+00:00", "trade", 13.4029, 16.0]
["2026-09-11T16:43:35.666218+00:00", "trade", 13.4029, 15.0]
["2026-09-11T16:43:35.668187+00:00", "trade", 13.4029, 13.0]
["2026-09-11T16:43:35.670795+00:00", "trade", 13.4029, 10.0]
["2026-09-11T16:43:35.672599+00:00", "trade", 13.4029, 5.0]
["2026-09-11T16:43:36.299619+00:00", "trade", 13.4136, 100.0]
["2026-09-11T16:43:36.304034+00:00", "trade", 13.4136, 300.0]
["2026-09-11T16:43:36.305366+00:00", "trade", 13.4136, 100.0]
["2026-09-11T16:43:36.500220+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:43:36.654306+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:37.965909+00:00", "trade", 13.4032, 1.0]
["2026-09-11T16:43:38.564701+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:38.565798+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.566157+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:43:38.566234+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.566264+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.567156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.567918+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.569316+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:38.576002+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.352893+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.566220+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.569843+00:00", "trade", 13.395, 400.0]
["2026-09-11T16:43:39.570070+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.570074+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.570096+00:00", "trade", 13.4, 24.0]
["2026-09-11T16:43:39.570385+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.570681+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.575725+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:39.646506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:39.647388+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:42.671634+00:00", "trade", 13.4032, 100.0]
["2026-09-11T16:43:44.710797+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:45.319640+00:00", "trade", 13.4032, 11.0]
["2026-09-11T16:43:45.457637+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:45.721915+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:46.090889+00:00", "trade", 13.395, 30.0]
["2026-09-11T16:43:46.090912+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:46.091563+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:46.251852+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:46.252456+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:49.696051+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:49.697894+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:49.698375+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:49.698816+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:49.699297+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:50.377875+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:50.378316+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:50.378867+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:50.497554+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:51.097752+00:00", "trade", 13.403, 2.0]
["2026-09-11T16:43:51.530930+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:51.863050+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:43:52.033896+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:52.621596+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:52.724260+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:53.829603+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:43:54.323755+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:43:54.325201+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:55.578821+00:00", "trade", 13.3931, 5.0]
["2026-09-11T16:43:55.583272+00:00", "trade", 13.3931, 5.0]
["2026-09-11T16:43:55.585341+00:00", "trade", 13.3931, 4.0]
["2026-09-11T16:43:55.587509+00:00", "trade", 13.3931, 2.0]
["2026-09-11T16:43:55.589966+00:00", "trade", 13.3931, 1.0]
["2026-09-11T16:43:56.037796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:56.038793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:56.368522+00:00", "trade", 13.39, 24.0]
["2026-09-11T16:43:57.430177+00:00", "trade", 13.403, 5.0]
["2026-09-11T16:43:57.431608+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:43:58.581559+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:00.003842+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:00.110748+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:00.170040+00:00", "trade", 13.3943, 99.0]
["2026-09-11T16:44:00.284858+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:44:00.705748+00:00", "trade", 13.4029, 2.0]
["2026-09-11T16:44:00.858162+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:00.911990+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:44:01.284888+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:01.387492+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:02.173855+00:00", "trade", 13.4027, 29.0]
["2026-09-11T16:44:03.173956+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.176677+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.212571+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:03.213966+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.216664+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:44:03.216687+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.217128+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.217168+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.217449+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.217489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.217649+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.218371+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:03.266390+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:44:03.267703+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:04.144873+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:04.148151+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:04.747660+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:04.749069+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:04.864668+00:00", "trade", 13.3901, 99.0]
["2026-09-11T16:44:05.105549+00:00", "trade", 13.393, 33.0]
["2026-09-11T16:44:06.219456+00:00", "trade", 13.3986, 1.0]
["2026-09-11T16:44:06.235142+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:06.338395+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:06.925456+00:00", "trade", 13.39, 41.0]
["2026-09-11T16:44:06.925459+00:00", "trade", 13.39, 26.0]
["2026-09-11T16:44:06.925481+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.926328+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.928496+00:00", "trade", 13.39, 74.0]
["2026-09-11T16:44:06.928500+00:00", "trade", 13.39, 114.0]
["2026-09-11T16:44:06.928534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.928995+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.929010+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.929371+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.929411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:06.929807+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:08.272622+00:00", "trade", 13.395, 190.0]
["2026-09-11T16:44:08.356277+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:08.436106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:08.648857+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:10.304560+00:00", "trade", 13.4027, 1.0]
["2026-09-11T16:44:10.312021+00:00", "trade", 13.4027, 9.0]
["2026-09-11T16:44:10.497183+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:10.552258+00:00", "trade", 13.393, 300.0]
["2026-09-11T16:44:10.684561+00:00", "trade", 13.4027, 100.0]
["2026-09-11T16:44:11.311319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:13.639302+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:13.640279+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:13.643758+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:13.848063+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.519912+00:00", "trade", 13.39, 48.0]
["2026-09-11T16:44:15.519916+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.520809+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.520854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.520889+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.520929+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.565645+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.565695+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.565705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.565705+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.565821+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.626800+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.901137+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:15.956742+00:00", "trade", 13.3936, 5.0]
["2026-09-11T16:44:16.150495+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:16.684905+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:16.824993+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:16.937628+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:16.986876+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:44:17.299174+00:00", "trade", 13.4086, 131.0]
["2026-09-11T16:44:18.278993+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:18.280106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:18.351221+00:00", "trade", 13.39, 99.0]
["2026-09-11T16:44:18.401729+00:00", "trade", 13.395, 99.0]
["2026-09-11T16:44:18.520367+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:18.574875+00:00", "trade", 13.395, 58.0]
["2026-09-11T16:44:18.617824+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:18.805515+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:18.826470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:22.644419+00:00", "trade", 13.4024, 100.0]
["2026-09-11T16:44:23.933024+00:00", "trade", 13.4024, 2.0]
["2026-09-11T16:44:23.934037+00:00", "trade", 13.4024, 4.0]
["2026-09-11T16:44:24.039970+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:24.142610+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:24.216706+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:44:24.251135+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:26.743738+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:28.003155+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:28.005028+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:28.640216+00:00", "trade", 13.4084, 200.0]
["2026-09-11T16:44:28.814166+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:28.817409+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:29.443166+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:29.548942+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:29.897400+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:30.003863+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:32.297534+00:00", "trade", 13.395, 400.0]
["2026-09-11T16:44:32.300217+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:44:33.313806+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:33.417173+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:33.675078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:34.669587+00:00", "trade", 13.39, 2500.0]
["2026-09-11T16:44:35.192294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.196429+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.196454+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:35.196464+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.197070+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.197070+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.197106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.197522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.197602+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.282343+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.282829+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.283782+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:35.284984+00:00", "trade", 13.395, 44.0]
["2026-09-11T16:44:35.628571+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:36.217004+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:36.217049+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:36.217058+00:00", "trade", 13.395, 8.0]
["2026-09-11T16:44:36.217534+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:36.300507+00:00", "trade", 13.395, 49.0]
["2026-09-11T16:44:36.300567+00:00", "trade", 13.395, 49.0]
["2026-09-11T16:44:36.301000+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:37.296847+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:37.296891+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:37.297527+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:38.135862+00:00", "trade", 13.395, 20.0]
["2026-09-11T16:44:38.440239+00:00", "trade", 13.4018, 13.0]
["2026-09-11T16:44:38.440809+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:39.030055+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:39.083693+00:00", "trade", 13.4018, 2.0]
["2026-09-11T16:44:40.337192+00:00", "trade", 13.4079, 100.0]
["2026-09-11T16:44:40.386921+00:00", "trade", 13.3921, 1.0]
["2026-09-11T16:44:42.448785+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:43.289275+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:44:43.289275+00:00", "trade", 13.395, 9.0]
["2026-09-11T16:44:44.767763+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:45.299183+00:00", "trade", 13.4077, 100.0]
["2026-09-11T16:44:45.437902+00:00", "trade", 13.4077, 10.0]
["2026-09-11T16:44:46.398629+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:44:46.695214+00:00", "trade", 13.395, 28.0]
["2026-09-11T16:44:46.925505+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:47.110261+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:47.287162+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:50.540266+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:44:50.541580+00:00", "trade", 13.395, 2.0]
["2026-09-11T16:44:50.542179+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.543502+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:44:50.543512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.543512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.543547+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.543562+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.544139+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.544349+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:50.544558+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:50.546272+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:51.370317+00:00", "trade", 13.4, 4.0]
["2026-09-11T16:44:51.370899+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:51.566470+00:00", "trade", 13.4017, 2.0]
["2026-09-11T16:44:51.566506+00:00", "trade", 13.4017, 14.0]
["2026-09-11T16:44:51.786299+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:51.786596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:52.869119+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:52.869184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:52.870066+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:53.053892+00:00", "trade", 13.4017, 100.0]
["2026-09-11T16:44:54.227658+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:54.344090+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:44:54.491545+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:54.936051+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:54.936116+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:54.937019+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:55.050413+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:55.561516+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:55.664995+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:55.771177+00:00", "trade", 13.395, 10.0]
["2026-09-11T16:44:56.002656+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.017066+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.017111+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.017888+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.018190+00:00", "trade", 13.395, 300.0]
["2026-09-11T16:44:56.022283+00:00", "trade", 13.395, 218.0]
["2026-09-11T16:44:56.035487+00:00", "trade", 13.395, 149.0]
["2026-09-11T16:44:56.060991+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:56.060991+00:00", "trade", 13.395, 200.0]
["2026-09-11T16:44:56.061033+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:56.061033+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:56.061100+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.064067+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:44:56.067417+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:44:56.069233+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:44:56.069236+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:44:56.069240+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:44:56.069240+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:44:56.069242+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:44:56.069254+00:00", "trade", 13.4, 3.0]
["2026-09-11T16:44:56.069258+00:00", "trade", 13.4, 193.0]
["2026-09-11T16:44:56.069258+00:00", "trade", 13.4, 900.0]
["2026-09-11T16:44:56.069261+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069261+00:00", "trade", 13.4, 96.0]
["2026-09-11T16:44:56.069270+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:44:56.069292+00:00", "trade", 13.4, 320.0]
["2026-09-11T16:44:56.069292+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069297+00:00", "trade", 13.4, 33.0]
["2026-09-11T16:44:56.069297+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069303+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069303+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069315+00:00", "trade", 13.4, 167.0]
["2026-09-11T16:44:56.069324+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069324+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069330+00:00", "trade", 13.4, 78.0]
["2026-09-11T16:44:56.069330+00:00", "trade", 13.4, 12.0]
["2026-09-11T16:44:56.069333+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069336+00:00", "trade", 13.4, 17.0]
["2026-09-11T16:44:56.069339+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069343+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:44:56.069343+00:00", "trade", 13.4, 289.0]
["2026-09-11T16:44:56.069346+00:00", "trade", 13.4, 240.0]
["2026-09-11T16:44:56.069395+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069400+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069400+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069400+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069405+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069415+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069425+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069430+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069447+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069551+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069555+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069560+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069590+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069600+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:44:56.069626+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069640+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069645+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069686+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069686+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069756+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069761+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069784+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.069856+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069866+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069936+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069946+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069946+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069946+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069955+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069956+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069966+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069976+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.069982+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:44:56.069986+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.069991+00:00", "trade", 13.4, 8.0]
["2026-09-11T16:44:56.070032+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070033+00:00", "trade", 13.4, 70.0]
["2026-09-11T16:44:56.070107+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070107+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070187+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070427+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070427+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070508+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.070588+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.071786+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.071786+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.072347+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.073389+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.074033+00:00", "trade", 13.4, 88.0]
["2026-09-11T16:44:56.074318+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:44:56.074745+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:44:56.076011+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:44:56.076011+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:44:56.076153+00:00", "trade", 13.41, 259.0]
["2026-09-11T16:44:56.076156+00:00", "trade", 13.41, 80.0]
["2026-09-11T16:44:56.076162+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:44:56.076162+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:44:56.076165+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076165+00:00", "trade", 13.41, 80.0]
["2026-09-11T16:44:56.076169+00:00", "trade", 13.41, 5.0]
["2026-09-11T16:44:56.076172+00:00", "trade", 13.41, 57.0]
["2026-09-11T16:44:56.076172+00:00", "trade", 13.41, 1200.0]
["2026-09-11T16:44:56.076176+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:44:56.076176+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076180+00:00", "trade", 13.41, 700.0]
["2026-09-11T16:44:56.076180+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076180+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076180+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:44:56.076191+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:44:56.076210+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:44:56.076377+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:44:56.076393+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:44:56.076393+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076393+00:00", "trade", 13.41, 80.0]
["2026-09-11T16:44:56.076393+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076396+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:44:56.076400+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076400+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:44:56.076403+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076409+00:00", "trade", 13.41, 80.0]
["2026-09-11T16:44:56.076409+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:44:56.076409+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:44:56.076415+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076415+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076415+00:00", "trade", 13.41, 240.0]
["2026-09-11T16:44:56.076418+00:00", "trade", 13.41, 200.0]
["2026-09-11T16:44:56.076418+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076418+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076421+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076424+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076424+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:44:56.076427+00:00", "trade", 13.41, 3.0]
["2026-09-11T16:44:56.076427+00:00", "trade", 13.41, 300.0]
["2026-09-11T16:44:56.076433+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:44:56.076433+00:00", "trade", 13.41, 99.0]
["2026-09-11T16:44:56.076580+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:44:56.076589+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:44:56.076657+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:44:56.076662+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:44:56.076692+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:44:56.076737+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.076762+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.076813+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.076863+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.076929+00:00", "trade", 13.42, 24.0]
["2026-09-11T16:44:56.076935+00:00", "trade", 13.42, 69.0]
["2026-09-11T16:44:56.076968+00:00", "trade", 13.42, 580.0]
["2026-09-11T16:44:56.076971+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.076974+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.076977+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:44:56.076977+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.076980+00:00", "trade", 13.42, 1700.0]
["2026-09-11T16:44:56.076980+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.076993+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.076998+00:00", "trade", 13.42, 29.0]
["2026-09-11T16:44:56.077001+00:00", "trade", 13.42, 1000.0]
["2026-09-11T16:44:56.077004+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077007+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077007+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:44:56.077010+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077013+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.077023+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077023+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:44:56.077028+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077250+00:00", "trade", 13.42, 113.0]
["2026-09-11T16:44:56.077259+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077267+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077270+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:44:56.077271+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:44:56.077274+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077274+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077275+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:44:56.077275+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077281+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077281+00:00", "trade", 13.42, 113.0]
["2026-09-11T16:44:56.077284+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077290+00:00", "trade", 13.42, 22.0]
["2026-09-11T16:44:56.077293+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:44:56.077302+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:44:56.077309+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077309+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077379+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077446+00:00", "trade", 13.42, 62.0]
["2026-09-11T16:44:56.077449+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077453+00:00", "trade", 13.42, 120.0]
["2026-09-11T16:44:56.077453+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077458+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077458+00:00", "trade", 13.42, 160.0]
["2026-09-11T16:44:56.077458+00:00", "trade", 13.42, 900.0]
["2026-09-11T16:44:56.077461+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077465+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077479+00:00", "trade", 13.42, 21.0]
["2026-09-11T16:44:56.077488+00:00", "trade", 13.42, 79.0]
["2026-09-11T16:44:56.077489+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077504+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077549+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077579+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077588+00:00", "trade", 13.42, 25.0]
["2026-09-11T16:44:56.077588+00:00", "trade", 13.42, 76.0]
["2026-09-11T16:44:56.077589+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077605+00:00", "trade", 13.42, 32.0]
["2026-09-11T16:44:56.077615+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077615+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077619+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077629+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077645+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077650+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077659+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:44:56.077685+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077720+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077755+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:44:56.077771+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:44:56.077790+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.077795+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:44:56.077830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.077850+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078031+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078081+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078111+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078111+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078191+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078311+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078351+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078351+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078391+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078431+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078431+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078512+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078616+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:44:56.078712+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.078827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.079068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.079268+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.080330+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:44:56.080672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.081188+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.083669+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.084332+00:00", "trade", 13.41, 8.0]
["2026-09-11T16:44:56.085634+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.085634+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:44:56.086159+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:44:56.086159+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:44:56.086159+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:44:56.086747+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:44:56.086747+00:00", "trade", 13.43, 1300.0]
["2026-09-11T16:44:56.086750+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086753+00:00", "trade", 13.43, 30.0]
["2026-09-11T16:44:56.086757+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:44:56.086757+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086759+00:00", "trade", 13.43, 300.0]
["2026-09-11T16:44:56.086762+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:44:56.086802+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086802+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086807+00:00", "trade", 13.43, 220.0]
["2026-09-11T16:44:56.086807+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086807+00:00", "trade", 13.43, 560.0]
["2026-09-11T16:44:56.086812+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086812+00:00", "trade", 13.43, 160.0]
["2026-09-11T16:44:56.086816+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:44:56.086816+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:44:56.086816+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:44:56.086819+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086822+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:44:56.086826+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086826+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086836+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086836+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086871+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086886+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086927+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086963+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.086967+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086972+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086972+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086977+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.086982+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.087032+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.087077+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.087147+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:44:56.087152+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087282+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:44:56.087312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087353+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087358+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087358+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087393+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087473+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087473+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087633+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087633+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087713+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087753+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087794+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087834+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087834+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.087874+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.088430+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.088911+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.088978+00:00", "trade", 13.4, 12.0]
["2026-09-11T16:44:56.089232+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.089874+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.090539+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:44:56.090831+00:00", "trade", 13.4, 88.0]
["2026-09-11T16:44:56.093237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.093312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.098118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.098153+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.106077+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.107111+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.111171+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:44:56.132420+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.132495+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.132498+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.132519+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.132645+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.132720+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.133126+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.133126+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.133848+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.133888+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:44:56.133920+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.133935+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:44:56.133977+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:44:56.133984+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.133986+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.133989+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134017+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134017+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134019+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134037+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134041+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134044+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134044+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134049+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134053+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:44:56.134074+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134079+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134104+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134104+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134204+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134204+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134254+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134259+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134259+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134274+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:44:56.134329+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134506+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:44:56.134605+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134650+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134650+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134690+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134690+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134690+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134846+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134860+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134886+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134926+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.134966+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.135006+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.135006+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.135126+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.136610+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.137086+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.137767+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.138209+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.138489+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.148613+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.154492+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.154933+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.156314+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:44:56.166485+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:44:56.168529+00:00", "trade", 13.445, 600.0]
["2026-09-11T16:44:56.192467+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.192908+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.193825+00:00", "trade", 13.445, 200.0]
["2026-09-11T16:44:56.210951+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.211432+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.214394+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.617327+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.889815+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:56.889855+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:57.272659+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:57.273095+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:57.288026+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.143223+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.262507+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.274024+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.274465+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.598851+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.601132+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.601613+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:58.973371+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:59.274908+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:59.275389+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:44:59.593931+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:00.003885+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:00.258190+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:00.765906+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:00.766352+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.063689+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.165445+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:01.551490+00:00", "trade", 13.4065, 100.0]
["2026-09-11T16:45:01.941147+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:01.942275+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:01.943019+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.943198+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:01.943213+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:01.943237+00:00", "trade", 13.45, 9.0]
["2026-09-11T16:45:01.943249+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.943253+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.943255+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.943291+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.943298+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.943388+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:01.943515+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943520+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943540+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943545+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943545+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943570+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943625+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943645+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.943660+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943710+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943720+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943756+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943786+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943856+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943896+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943901+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.943976+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944016+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944035+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:45:01.944035+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:45:01.944040+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944040+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944043+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944046+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944049+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944053+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944053+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:45:01.944056+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944056+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944056+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944097+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944101+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944102+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944104+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:45:01.944107+00:00", "trade", 13.45, 69.0]
["2026-09-11T16:45:01.944107+00:00", "trade", 13.45, 69.0]
["2026-09-11T16:45:01.944109+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944112+00:00", "trade", 13.45, 70.0]
["2026-09-11T16:45:01.944115+00:00", "trade", 13.45, 191.0]
["2026-09-11T16:45:01.944118+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:01.944125+00:00", "trade", 13.45, 80.0]
["2026-09-11T16:45:01.944125+00:00", "trade", 13.45, 25.0]
["2026-09-11T16:45:01.944130+00:00", "trade", 13.45, 178.0]
["2026-09-11T16:45:01.944132+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944135+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:45:01.944137+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944139+00:00", "trade", 13.45, 3.0]
["2026-09-11T16:45:01.944232+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944237+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944242+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944242+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944252+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944254+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944257+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944257+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944262+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944267+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944327+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944382+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944386+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:01.944397+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:01.944402+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.944417+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944417+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944442+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944497+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.944538+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.944578+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:01.944639+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:01.944648+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944653+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944653+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944653+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944658+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944658+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944668+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944688+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944818+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944873+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944898+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944909+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944909+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944913+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944929+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944964+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.944964+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945169+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945174+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945179+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945214+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945254+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.945334+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.946337+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.949618+00:00", "trade", 13.445, 5.0]
["2026-09-11T16:45:01.949660+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:01.953534+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:02.046089+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:02.046530+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:02.608472+00:00", "trade", 13.445, 14.0]
["2026-09-11T16:45:03.327698+00:00", "trade", 13.445, 8.0]
["2026-09-11T16:45:03.764808+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:04.049100+00:00", "trade", 13.445, 20.0]
["2026-09-11T16:45:04.052703+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:04.053219+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:04.056041+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:04.056044+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.056044+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:04.056047+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056047+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.056049+00:00", "trade", 13.45, 269.0]
["2026-09-11T16:45:04.056062+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:45:04.056065+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.056071+00:00", "trade", 13.45, 700.0]
["2026-09-11T16:45:04.056071+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056074+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056074+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:45:04.056077+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056077+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:45:04.056107+00:00", "trade", 13.45, 401.0]
["2026-09-11T16:45:04.056111+00:00", "trade", 13.45, 1500.0]
["2026-09-11T16:45:04.056111+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056116+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056116+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056116+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.056116+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:04.056119+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056119+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056122+00:00", "trade", 13.45, 70.0]
["2026-09-11T16:45:04.056122+00:00", "trade", 13.45, 35.0]
["2026-09-11T16:45:04.056131+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:04.056151+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:45:04.056156+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056158+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:04.056203+00:00", "trade", 13.445, 389.0]
["2026-09-11T16:45:04.056211+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056211+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056224+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:45:04.056261+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056284+00:00", "trade", 13.45, 70.0]
["2026-09-11T16:45:04.056284+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:04.056317+00:00", "trade", 13.45, 298.0]
["2026-09-11T16:45:04.056361+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056386+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056401+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:45:04.056443+00:00", "trade", 13.45, 25.0]
["2026-09-11T16:45:04.056462+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056482+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056489+00:00", "trade", 13.45, 14.0]
["2026-09-11T16:45:04.056497+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056612+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056639+00:00", "trade", 13.45, 14.0]
["2026-09-11T16:45:04.056735+00:00", "trade", 13.45, 3.0]
["2026-09-11T16:45:04.056747+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056747+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056762+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056767+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056817+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056876+00:00", "trade", 13.45, 17.0]
["2026-09-11T16:45:04.056903+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.056978+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057023+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057058+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057063+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057143+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057183+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057263+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057304+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057344+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057344+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.057514+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:04.057523+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:45:04.057624+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.058020+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.058141+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.058329+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058332+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058332+00:00", "trade", 13.46, 400.0]
["2026-09-11T16:45:04.058342+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058342+00:00", "trade", 13.46, 69.0]
["2026-09-11T16:45:04.058344+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058413+00:00", "trade", 13.46, 10.0]
["2026-09-11T16:45:04.058413+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058422+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:45:04.058422+00:00", "trade", 13.46, 66.0]
["2026-09-11T16:45:04.058422+00:00", "trade", 13.46, 10.0]
["2026-09-11T16:45:04.058426+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058431+00:00", "trade", 13.46, 1200.0]
["2026-09-11T16:45:04.058431+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:45:04.058431+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058434+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058434+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058434+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:45:04.058437+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:45:04.058437+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.058501+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.058571+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058582+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058582+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058594+00:00", "trade", 13.46, 400.0]
["2026-09-11T16:45:04.058612+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058637+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058672+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.058747+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.058782+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.058983+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.058983+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059023+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059023+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059123+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:45:04.059143+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059208+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059208+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059344+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059348+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059348+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059383+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059423+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059529+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059529+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059624+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059779+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.059790+00:00", "trade", 13.465, 23.0]
["2026-09-11T16:45:04.060902+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.061183+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.061343+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.061584+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.063102+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.063543+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.063583+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.067864+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.072165+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.073191+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.073191+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.073667+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.074189+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.081391+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.083914+00:00", "trade", 13.465, 1500.0]
["2026-09-11T16:45:04.084826+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:45:04.084829+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.084829+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.084831+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:45:04.084914+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.084984+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.085014+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.085074+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.085075+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:45:04.085108+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.085200+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085210+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085225+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085225+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085305+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085320+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085365+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085390+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:45:04.085395+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085405+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085410+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085410+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085410+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085420+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085420+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085435+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085711+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085711+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085716+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085736+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085791+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085871+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085912+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085912+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085992+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.085992+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086192+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086272+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086473+00:00", "trade", 13.46, 1400.0]
["2026-09-11T16:45:04.086473+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086476+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.086479+00:00", "trade", 13.46, 400.0]
["2026-09-11T16:45:04.086482+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.086485+00:00", "trade", 13.46, 24.0]
["2026-09-11T16:45:04.086485+00:00", "trade", 13.46, 128.0]
["2026-09-11T16:45:04.086491+00:00", "trade", 13.46, 400.0]
["2026-09-11T16:45:04.086491+00:00", "trade", 13.46, 69.0]
["2026-09-11T16:45:04.086491+00:00", "trade", 13.46, 19.0]
["2026-09-11T16:45:04.086494+00:00", "trade", 13.46, 50.0]
["2026-09-11T16:45:04.086494+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:45:04.086497+00:00", "trade", 13.46, 150.0]
["2026-09-11T16:45:04.086523+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086620+00:00", "trade", 13.46, 60.0]
["2026-09-11T16:45:04.086723+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086769+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086809+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086814+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.086939+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087014+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087029+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087109+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087124+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087149+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087165+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087430+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.087941+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.088432+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.089114+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.089272+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:45:04.089590+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.089831+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.102862+00:00", "trade", 13.455, 389.0]
["2026-09-11T16:45:04.105911+00:00", "trade", 13.445, 300.0]
["2026-09-11T16:45:04.140523+00:00", "trade", 13.4158, 1.0]
["2026-09-11T16:45:04.140565+00:00", "trade", 13.4158, 10.0]
["2026-09-11T16:45:04.141621+00:00", "trade", 13.4158, 26.0]
["2026-09-11T16:45:04.185784+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:04.209811+00:00", "trade", 13.4597, 554.0]
["2026-09-11T16:45:04.212779+00:00", "trade", 13.4556, 486.0]
["2026-09-11T16:45:04.419475+00:00", "trade", 13.4286, 13.0]
["2026-09-11T16:45:04.421427+00:00", "trade", 13.4286, 5.0]
["2026-09-11T16:45:05.078001+00:00", "trade", 13.4162, 200.0]
["2026-09-11T16:45:06.282941+00:00", "trade", 13.426, 2.0]
["2026-09-11T16:45:10.375364+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:10.375955+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:10.660441+00:00", "trade", 13.455, 300.0]
["2026-09-11T16:45:10.660444+00:00", "trade", 13.455, 300.0]
["2026-09-11T16:45:10.660826+00:00", "trade", 13.455, 389.0]
["2026-09-11T16:45:10.661449+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:10.661925+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:10.669857+00:00", "trade", 13.455, 300.0]
["2026-09-11T16:45:10.839078+00:00", "trade", 13.4142, 36.0]
["2026-09-11T16:45:10.840389+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:11.022888+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:11.152486+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:11.152811+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:11.153087+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.083197+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.091552+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394332+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394693+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394733+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394798+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394798+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.394853+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.395013+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.395294+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.449433+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:12.916024+00:00", "trade", 13.4293, 29.0]
["2026-09-11T16:45:16.461952+00:00", "trade", 13.4168, 30.0]
["2026-09-11T16:45:16.461994+00:00", "trade", 13.4168, 2.0]
["2026-09-11T16:45:16.466393+00:00", "trade", 13.4168, 11.0]
["2026-09-11T16:45:18.343548+00:00", "trade", 13.46, 26.0]
["2026-09-11T16:45:18.343638+00:00", "trade", 13.46, 47.0]
["2026-09-11T16:45:18.344548+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:18.480391+00:00", "trade", 13.4532, 203.0]
["2026-09-11T16:45:18.480397+00:00", "trade", 13.4532, 1.0]
["2026-09-11T16:45:18.930801+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:18.998182+00:00", "trade", 13.4142, 100.0]
["2026-09-11T16:45:20.079282+00:00", "trade", 13.455, 40.0]
["2026-09-11T16:45:21.680732+00:00", "trade", 13.4175, 1.0]
["2026-09-11T16:45:22.758436+00:00", "trade", 13.4303, 5.0]
["2026-09-11T16:45:22.763226+00:00", "trade", 13.4303, 3.0]
["2026-09-11T16:45:22.764588+00:00", "trade", 13.4303, 3.0]
["2026-09-11T16:45:22.766994+00:00", "trade", 13.4303, 2.0]
["2026-09-11T16:45:22.769150+00:00", "trade", 13.4303, 1.0]
["2026-09-11T16:45:22.803579+00:00", "trade", 13.455, 6.0]
["2026-09-11T16:45:22.803829+00:00", "trade", 13.455, 2.0]
["2026-09-11T16:45:24.519060+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:24.523691+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:45:24.583139+00:00", "trade", 13.455, 300.0]
["2026-09-11T16:45:25.444242+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:25.603756+00:00", "trade", 13.455, 300.0]
["2026-09-11T16:45:26.365199+00:00", "trade", 13.455, 6.0]
["2026-09-11T16:45:26.368762+00:00", "trade", 13.455, 24.0]
["2026-09-11T16:45:27.012409+00:00", "trade", 13.4179, 100.0]
["2026-09-11T16:45:27.139208+00:00", "trade", 13.4306, 2.0]
["2026-09-11T16:45:27.142366+00:00", "trade", 13.4306, 1.0]
["2026-09-11T16:45:27.144946+00:00", "trade", 13.4306, 1.0]
["2026-09-11T16:45:27.147099+00:00", "trade", 13.4306, 1.0]
["2026-09-11T16:45:27.208649+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:28.693899+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:28.769476+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:28.820795+00:00", "trade", 13.4519, 99.0]
["2026-09-11T16:45:29.551183+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:29.610552+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:29.610568+00:00", "trade", 13.455, 24.0]
["2026-09-11T16:45:29.612159+00:00", "trade", 13.4501, 176.0]
["2026-09-11T16:45:29.612221+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:29.612327+00:00", "trade", 13.4501, 100.0]
["2026-09-11T16:45:29.612451+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:29.612541+00:00", "trade", 13.4501, 100.0]
["2026-09-11T16:45:29.612821+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:29.613269+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:45:30.003913+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:30.349791+00:00", "trade", 13.4182, 18.0]
["2026-09-11T16:45:31.040148+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:31.102224+00:00", "trade", 13.455, 42.0]
["2026-09-11T16:45:31.208214+00:00", "trade", 13.455, 70.0]
["2026-09-11T16:45:31.311380+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:31.620732+00:00", "trade", 13.4184, 1.0]
["2026-09-11T16:45:32.731490+00:00", "trade", 13.455, 40.0]
["2026-09-11T16:45:32.856786+00:00", "trade", 13.4185, 10.0]
["2026-09-11T16:45:32.950254+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:32.950735+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:32.951252+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:33.013354+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:33.646439+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:33.799889+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:33.800314+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:33.881652+00:00", "trade", 13.46, 22.0]
["2026-09-11T16:45:34.103050+00:00", "trade", 13.4191, 21.0]
["2026-09-11T16:45:34.573021+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:34.573462+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:34.837605+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:35.353199+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:35.456371+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:36.184323+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:36.405616+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.407295+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.407776+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.407776+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.438283+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:36.439146+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.439627+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.439627+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:36.489371+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:45:36.968364+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:37.009854+00:00", "trade", 13.455, 25.0]
["2026-09-11T16:45:37.195443+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:37.246881+00:00", "trade", 13.4502, 99.0]
["2026-09-11T16:45:38.018745+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:38.019221+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:38.026799+00:00", "trade", 13.4333, 80.0]
["2026-09-11T16:45:38.042731+00:00", "trade", 13.4299, 33.0]
["2026-09-11T16:45:38.044770+00:00", "trade", 13.4193, 86.0]
["2026-09-11T16:45:38.151987+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:39.182689+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:39.285275+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:39.373234+00:00", "trade", 13.455, 11.0]
["2026-09-11T16:45:39.799431+00:00", "trade", 13.4147, 100.0]
["2026-09-11T16:45:40.659309+00:00", "trade", 13.4147, 100.0]
["2026-09-11T16:45:41.156779+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:41.221249+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:45:41.469197+00:00", "trade", 13.4187, 23.0]
["2026-09-11T16:45:41.487910+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:41.488546+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:41.491336+00:00", "trade", 13.4187, 15.0]
["2026-09-11T16:45:41.543071+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:41.951221+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.291670+00:00", "trade", 13.4188, 2.0]
["2026-09-11T16:45:42.340419+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:42.445163+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:45:42.630460+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.630465+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.630756+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.638359+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.638800+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:42.652145+00:00", "trade", 13.4188, 200.0]
["2026-09-11T16:45:43.222093+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:45:43.335470+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:43.335500+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:43.335997+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:43.910327+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:44.012846+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:45:45.207394+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:45.208101+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:45.820060+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:46.025355+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:45:46.126543+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:45:46.686640+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:46.687196+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:46.687637+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:46.835694+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:47.729699+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.008580+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:48.090516+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.111431+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:48.112383+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.112859+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.217815+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:48.393591+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.432203+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.890414+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:45:48.977855+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.979479+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:48.987583+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:49.052800+00:00", "trade", 13.419, 100.0]
["2026-09-11T16:45:49.093445+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:50.558206+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:50.558697+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:50.575619+00:00", "trade", 13.419, 13.0]
["2026-09-11T16:45:50.577021+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:50.670773+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:51.137790+00:00", "trade", 13.4148, 100.0]
["2026-09-11T16:45:51.139126+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:51.417064+00:00", "trade", 13.4199, 30.0]
["2026-09-11T16:45:51.425090+00:00", "trade", 13.4199, 19.0]
["2026-09-11T16:45:51.451141+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:52.729455+00:00", "trade", 13.419, 1.0]
["2026-09-11T16:45:52.959504+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:45:52.978795+00:00", "trade", 13.4148, 100.0]
["2026-09-11T16:45:52.983673+00:00", "trade", 13.4148, 1000.0]
["2026-09-11T16:45:55.404393+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:55.779534+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:45:55.780873+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:55.781354+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.660002+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.660438+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.660438+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.660879+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.661636+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:56.661681+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:57.520718+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:45:57.653946+00:00", "trade", 13.455, 20.0]
["2026-09-11T16:45:57.756779+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:45:59.024640+00:00", "trade", 13.419, 16.0]
["2026-09-11T16:45:59.258409+00:00", "trade", 13.4145, 100.0]
["2026-09-11T16:46:00.003934+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:00.007407+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:00.084599+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:00.140887+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:46:00.142293+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:00.834653+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:00.890006+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:01.965563+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:01.967405+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:02.687053+00:00", "trade", 13.455, 9.0]
["2026-09-11T16:46:02.688479+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:02.692781+00:00", "trade", 13.455, 19.0]
["2026-09-11T16:46:02.700567+00:00", "trade", 13.455, 8.0]
["2026-09-11T16:46:03.437032+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:03.777833+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:03.822289+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:04.222962+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:46:04.381307+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:05.171084+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:05.237393+00:00", "trade", 13.4187, 1.0]
["2026-09-11T16:46:05.385358+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:05.400118+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:06.677368+00:00", "trade", 13.4146, 400.0]
["2026-09-11T16:46:07.279086+00:00", "trade", 13.455, 76.0]
["2026-09-11T16:46:07.352914+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:07.353355+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:07.549239+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:07.550258+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:08.088748+00:00", "trade", 13.4194, 22.0]
["2026-09-11T16:46:08.733264+00:00", "trade", 13.4198, 3.0]
["2026-09-11T16:46:08.733303+00:00", "trade", 13.4198, 13.0]
["2026-09-11T16:46:09.557848+00:00", "trade", 13.4146, 20.0]
["2026-09-11T16:46:09.633279+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:10.337688+00:00", "trade", 13.4524, 7.0]
["2026-09-11T16:46:10.342580+00:00", "trade", 13.4524, 6.0]
["2026-09-11T16:46:10.346135+00:00", "trade", 13.4524, 1.0]
["2026-09-11T16:46:10.347557+00:00", "trade", 13.4524, 1.0]
["2026-09-11T16:46:10.349692+00:00", "trade", 13.4524, 1.0]
["2026-09-11T16:46:10.352107+00:00", "trade", 13.4524, 2.0]
["2026-09-11T16:46:10.697589+00:00", "trade", 13.4577, 4.0]
["2026-09-11T16:46:11.279355+00:00", "trade", 13.455, 30.0]
["2026-09-11T16:46:11.314577+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:11.314647+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:46:11.314650+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:46:11.314653+00:00", "trade", 13.45, 87.0]
["2026-09-11T16:46:11.314653+00:00", "trade", 13.45, 20.0]
["2026-09-11T16:46:11.315051+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315121+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315181+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315281+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315397+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315407+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315522+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315602+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315642+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315682+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315722+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315722+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315727+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.315963+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.316965+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.317522+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.317607+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.355938+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.358218+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:11.419461+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:11.536403+00:00", "trade", 13.4147, 1.0]
["2026-09-11T16:46:12.160085+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:12.192767+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:12.326973+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:12.491903+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:12.597022+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:12.719980+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:13.033480+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:13.997335+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:15.264086+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:15.264406+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:15.296377+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:15.434853+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:15.835627+00:00", "trade", 13.455, 34.0]
["2026-09-11T16:46:15.864964+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:16.480151+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:16.743888+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:16.906439+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:16.907015+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:16.908785+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:17.001874+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:17.054896+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:17.779659+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:18.425538+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:18.426557+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:18.561034+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:18.669285+00:00", "trade", 13.4543, 99.0]
["2026-09-11T16:46:19.315765+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.317434+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.375691+00:00", "trade", 13.4522, 28.0]
["2026-09-11T16:46:19.376344+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.455423+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:19.558171+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:19.578256+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:19.579487+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.579527+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.579968+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:19.629746+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:20.342259+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:20.342695+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:21.178458+00:00", "trade", 13.4148, 23.0]
["2026-09-11T16:46:21.267172+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:21.499465+00:00", "trade", 13.4203, 2.0]
["2026-09-11T16:46:21.499507+00:00", "trade", 13.4203, 17.0]
["2026-09-11T16:46:21.727707+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:21.731562+00:00", "trade", 13.455, 24.0]
["2026-09-11T16:46:21.848664+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:23.836751+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:23.939334+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:24.493677+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:25.029815+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:26.176907+00:00", "trade", 13.4516, 6.0]
["2026-09-11T16:46:26.178354+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:26.183513+00:00", "trade", 13.4516, 4.0]
["2026-09-11T16:46:26.185985+00:00", "trade", 13.4516, 3.0]
["2026-09-11T16:46:26.188905+00:00", "trade", 13.4516, 1.0]
["2026-09-11T16:46:26.454671+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:26.642227+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:26.891865+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:27.015910+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:27.122266+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:46:27.125625+00:00", "trade", 13.455, 12.0]
["2026-09-11T16:46:27.844293+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:27.844895+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:27.846048+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:27.850057+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:27.996904+00:00", "trade", 13.4501, 200.0]
["2026-09-11T16:46:28.898048+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:28.999736+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:29.000431+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:29.104589+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:29.105904+00:00", "trade", 13.4206, 200.0]
["2026-09-11T16:46:29.106583+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:29.777670+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:29.827932+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:30.003966+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:30.558584+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:30.623145+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:46:30.930102+00:00", "trade", 13.4285, 300.0]
["2026-09-11T16:46:33.061829+00:00", "trade", 13.455, 200.0]
["2026-09-11T16:46:34.126639+00:00", "trade", 13.45, 5.0]
["2026-09-11T16:46:34.128554+00:00", "trade", 13.455, 12.0]
["2026-09-11T16:46:34.277270+00:00", "trade", 13.421, 29.0]
["2026-09-11T16:46:34.492418+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:34.558079+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:35.017631+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:35.031642+00:00", "trade", 13.421, 1.0]
["2026-09-11T16:46:35.042396+00:00", "trade", 13.421, 32.0]
["2026-09-11T16:46:36.077736+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:46:36.079149+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:36.079675+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:36.082848+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:36.155546+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:36.159951+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:37.017860+00:00", "trade", 13.415, 5.0]
["2026-09-11T16:46:41.474326+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:41.520821+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:43.116131+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:43.480774+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:46:44.564974+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:44.565573+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.565833+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.566169+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.567688+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.586457+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.764603+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:46:44.765277+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.765593+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.765633+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.765668+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.766034+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.767629+00:00", "trade", 13.45, 42.0]
["2026-09-11T16:46:44.767647+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:46:44.768234+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.768274+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.768274+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.770234+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.780398+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:44.868748+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:45.403114+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:45.437094+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:45.458500+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:45.505270+00:00", "trade", 13.4543, 99.0]
["2026-09-11T16:46:45.506674+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:45.957614+00:00", "trade", 13.4151, 300.0]
["2026-09-11T16:46:45.959024+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:46.182290+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:46.183257+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:46.248083+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:46:46.249474+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:46.755923+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:47.499350+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:47.684059+00:00", "trade", 13.4213, 26.0]
["2026-09-11T16:46:47.698598+00:00", "trade", 13.4213, 2.0]
["2026-09-11T16:46:47.702222+00:00", "trade", 13.4213, 11.0]
["2026-09-11T16:46:48.521077+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:48.577452+00:00", "trade", 13.4152, 1.0]
["2026-09-11T16:46:48.627524+00:00", "trade", 13.4543, 99.0]
["2026-09-11T16:46:49.281395+00:00", "trade", 13.455, 28.0]
["2026-09-11T16:46:50.050647+00:00", "trade", 13.455, 4.0]
["2026-09-11T16:46:51.534469+00:00", "trade", 13.46, 69.0]
["2026-09-11T16:46:51.710484+00:00", "trade", 13.4502, 1.0]
["2026-09-11T16:46:52.391396+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:52.443575+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:46:52.494678+00:00", "trade", 13.455, 99.0]
["2026-09-11T16:46:54.258144+00:00", "trade", 13.4525, 6.0]
["2026-09-11T16:46:54.261416+00:00", "trade", 13.4525, 3.0]
["2026-09-11T16:46:54.263882+00:00", "trade", 13.4525, 2.0]
["2026-09-11T16:46:54.266682+00:00", "trade", 13.4525, 1.0]
["2026-09-11T16:46:54.648809+00:00", "trade", 13.455, 16.0]
["2026-09-11T16:46:56.059128+00:00", "trade", 13.4153, 100.0]
["2026-09-11T16:46:57.519062+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:57.544418+00:00", "trade", 13.4215, 100.0]
["2026-09-11T16:46:58.390408+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:58.390904+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:58.624398+00:00", "trade", 13.4216, 19.0]
["2026-09-11T16:46:58.643705+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:46:58.658460+00:00", "trade", 13.4153, 800.0]
["2026-09-11T16:46:59.355712+00:00", "trade", 13.4216, 1.0]
["2026-09-11T16:46:59.944000+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:00.003993+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:00.502015+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:00.564080+00:00", "trade", 13.4502, 99.0]
["2026-09-11T16:47:00.565051+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:00.565528+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:00.600456+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:00.837123+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:01.699085+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:01.806176+00:00", "trade", 13.4503, 99.0]
["2026-09-11T16:47:02.118473+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:02.487337+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:02.488748+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:02.539944+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:02.680133+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:02.833507+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:03.269408+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:03.976250+00:00", "trade", 13.4217, 87.0]
["2026-09-11T16:47:04.912158+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:04.912213+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:04.912704+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:04.913145+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:04.914984+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.512770+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.513366+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.513477+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.513898+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.518859+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:05.529796+00:00", "trade", 13.4219, 22.0]
["2026-09-11T16:47:05.741253+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.561696+00:00", "trade", 13.45, 124.0]
["2026-09-11T16:47:06.561718+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.562239+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.562279+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.574924+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.683402+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.748617+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.853882+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.968610+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:06.975246+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:07.328181+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:07.435783+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:08.082793+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:08.082793+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:08.120086+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:08.120096+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:08.226895+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:08.847154+00:00", "trade", 13.455, 7.0]
["2026-09-11T16:47:08.849755+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:47:08.937471+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:09.041485+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:09.692698+00:00", "trade", 13.422, 100.0]
["2026-09-11T16:47:09.968229+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:10.044152+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:10.045572+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:10.095457+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:10.166891+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:10.889683+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:11.244737+00:00", "trade", 13.4221, 1.0]
["2026-09-11T16:47:11.245447+00:00", "trade", 13.4221, 13.0]
["2026-09-11T16:47:11.505487+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:11.506434+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.144375+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.313076+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.313492+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.313938+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.313988+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.459464+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:12.518604+00:00", "trade", 13.4521, 5.0]
["2026-09-11T16:47:12.624451+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:13.199410+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:13.200836+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:13.300110+00:00", "trade", 13.4543, 99.0]
["2026-09-11T16:47:13.811758+00:00", "trade", 13.4221, 24.0]
["2026-09-11T16:47:13.953084+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:14.385817+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:14.385927+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:14.386739+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:14.749768+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:14.750860+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:14.853951+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:15.211515+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:15.271592+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:15.540837+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:15.542281+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:15.578251+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:15.592653+00:00", "trade", 13.4543, 99.0]
["2026-09-11T16:47:16.337566+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:16.389571+00:00", "trade", 13.4518, 99.0]
["2026-09-11T16:47:16.767585+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:47:17.172325+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:18.239030+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.241917+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266136+00:00", "trade", 13.45, 41.0]
["2026-09-11T16:47:18.266139+00:00", "trade", 13.45, 42.0]
["2026-09-11T16:47:18.266151+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:47:18.266151+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:47:18.266184+00:00", "trade", 13.45, 5.0]
["2026-09-11T16:47:18.266188+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:47:18.266188+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.266191+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.266191+00:00", "trade", 13.45, 93.0]
["2026-09-11T16:47:18.266230+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.266232+00:00", "trade", 13.45, 10.0]
["2026-09-11T16:47:18.266235+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.266281+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:47:18.266292+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.266294+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266294+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266355+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266355+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266365+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266377+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:47:18.266386+00:00", "trade", 13.45, 54.0]
["2026-09-11T16:47:18.266494+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:47:18.266500+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266510+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266515+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266515+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266540+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266565+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266580+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266584+00:00", "trade", 13.45, 6.0]
["2026-09-11T16:47:18.266635+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266640+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266665+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266670+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266695+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266740+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266740+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266745+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266745+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266756+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266776+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266776+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266781+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266786+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266846+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.266846+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.267017+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.268641+00:00", "trade", 13.45, 10.0]
["2026-09-11T16:47:18.268845+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.269306+00:00", "trade", 13.45, 9.0]
["2026-09-11T16:47:18.269327+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.269562+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.269982+00:00", "trade", 13.45, 11.0]
["2026-09-11T16:47:18.270003+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.270404+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.277912+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:47:18.286327+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.287369+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.340205+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.340466+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.340706+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.340706+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.344230+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.347961+00:00", "trade", 13.4502, 99.0]
["2026-09-11T16:47:18.368352+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.368507+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.420160+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.434278+00:00", "trade", 13.455, 554.0]
["2026-09-11T16:47:18.434900+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.442370+00:00", "trade", 13.4505, 486.0]
["2026-09-11T16:47:18.444022+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444102+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444458+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444503+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444944+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444979+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.444984+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.445139+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.445661+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.446092+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.495665+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.496517+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.693494+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.693509+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:47:18.693825+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:47:18.695075+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:47:18.695075+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:47:18.695104+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:47:18.695134+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:47:18.695139+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:47:18.695199+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:47:18.695504+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695580+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695625+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695660+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695740+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695946+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695946+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695946+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.695986+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.696216+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.697224+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.697665+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:18.699103+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:19.165351+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:47:20.337801+00:00", "trade", 13.4169, 100.0]
["2026-09-11T16:47:22.544915+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:47:23.301820+00:00", "trade", 13.455, 225.0]
["2026-09-11T16:47:23.357419+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:23.401990+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:23.555760+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:23.988308+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:24.161400+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:24.324782+00:00", "trade", 13.455, 2.0]
["2026-09-11T16:47:24.441651+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:25.299230+00:00", "trade", 13.4518, 1.0]
["2026-09-11T16:47:25.300772+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:25.309234+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:47:25.559191+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:25.561041+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:25.561773+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:25.625429+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.427615+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.428056+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.428097+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.430136+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.508087+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.509164+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.509966+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.601673+00:00", "trade", 13.4256, 3.0]
["2026-09-11T16:47:26.636009+00:00", "trade", 13.4256, 31.0]
["2026-09-11T16:47:26.652933+00:00", "trade", 13.4256, 16.0]
["2026-09-11T16:47:26.704148+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.711310+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.711746+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:26.891207+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.138686+00:00", "trade", 13.455, 10.0]
["2026-09-11T16:47:27.384364+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.638729+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.638849+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.754970+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.755446+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.877278+00:00", "trade", 13.417, 1.0]
["2026-09-11T16:47:27.884809+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.885204+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.893940+00:00", "trade", 13.455, 283.0]
["2026-09-11T16:47:27.893943+00:00", "trade", 13.455, 17.0]
["2026-09-11T16:47:27.896803+00:00", "trade", 13.455, 12.0]
["2026-09-11T16:47:27.896806+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:27.897386+00:00", "trade", 13.455, 83.0]
["2026-09-11T16:47:27.897454+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.897681+00:00", "trade", 13.455, 23.0]
["2026-09-11T16:47:27.897681+00:00", "trade", 13.46, 21.0]
["2026-09-11T16:47:27.897738+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:27.897814+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.897855+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.898296+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.898296+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.898331+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.898371+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.898691+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899491+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:27.899497+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:27.899500+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:47:27.899679+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899756+00:00", "trade", 13.455, 148.0]
["2026-09-11T16:47:27.899759+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:47:27.899764+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899769+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899774+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899780+00:00", "trade", 13.46, 8.0]
["2026-09-11T16:47:27.899787+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899787+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:47:27.899787+00:00", "trade", 13.46, 75.0]
["2026-09-11T16:47:27.899789+00:00", "trade", 13.46, 24.0]
["2026-09-11T16:47:27.899795+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899819+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:47:27.899852+00:00", "trade", 13.46, 6.0]
["2026-09-11T16:47:27.899855+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:47:27.899855+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899855+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899858+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899858+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:47:27.899864+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899864+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899865+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899865+00:00", "trade", 13.46, 94.0]
["2026-09-11T16:47:27.899865+00:00", "trade", 13.46, 10.0]
["2026-09-11T16:47:27.899865+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899869+00:00", "trade", 13.46, 3.0]
["2026-09-11T16:47:27.899869+00:00", "trade", 13.46, 17.0]
["2026-09-11T16:47:27.899869+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899879+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899886+00:00", "trade", 13.46, 400.0]
["2026-09-11T16:47:27.899889+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899890+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899890+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899891+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:47:27.899895+00:00", "trade", 13.46, 75.0]
["2026-09-11T16:47:27.899895+00:00", "trade", 13.46, 51.0]
["2026-09-11T16:47:27.899897+00:00", "trade", 13.46, 16.0]
["2026-09-11T16:47:27.899900+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899940+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899945+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899965+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899965+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.899990+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.899995+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.900000+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.900040+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.900050+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.900060+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:47:27.900175+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900228+00:00", "trade", 13.46, 17.0]
["2026-09-11T16:47:27.900231+00:00", "trade", 13.46, 75.0]
["2026-09-11T16:47:27.900265+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900297+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.900300+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:47:27.900376+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900431+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900436+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900451+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900536+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900616+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900817+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900817+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900897+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900897+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.900932+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.901052+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.901077+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.901538+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.902135+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.902656+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.905824+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.905996+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.906188+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:47:27.908254+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.909617+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.910018+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.910775+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.913941+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:47:27.920859+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.921300+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:27.934346+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.000889+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.001366+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.260370+00:00", "trade", 13.465, 12.0]
["2026-09-11T16:47:28.261293+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.261333+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.424586+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.424747+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:28.561665+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:47:28.678417+00:00", "trade", 13.418, 1.0]
["2026-09-11T16:47:29.027780+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:29.158250+00:00", "trade", 13.465, 200.0]
["2026-09-11T16:47:29.227645+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:29.244717+00:00", "trade", 13.465, 125.0]
["2026-09-11T16:47:29.416829+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:29.897217+00:00", "trade", 13.4623, 1.0]
["2026-09-11T16:47:30.004016+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:30.229496+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:30.339287+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:30.454526+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:30.628724+00:00", "trade", 13.4543, 27.0]
["2026-09-11T16:47:30.907392+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:31.033462+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:31.193607+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:31.794159+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:31.900575+00:00", "trade", 13.4243, 18.0]
["2026-09-11T16:47:32.072812+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:32.108461+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:32.188928+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:32.189409+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:32.721062+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:33.331072+00:00", "trade", 13.465, 6.0]
["2026-09-11T16:47:33.753521+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:33.851469+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:33.852427+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:47:33.853696+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:47:34.457108+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:35.226287+00:00", "trade", 13.4275, 1.0]
["2026-09-11T16:47:35.227594+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:35.228075+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:35.686961+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:35.687974+00:00", "trade", 13.4279, 9.0]
["2026-09-11T16:47:35.691201+00:00", "trade", 13.4279, 1.0]
["2026-09-11T16:47:35.851936+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:35.854158+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:36.058121+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:36.058744+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:36.062188+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:36.205369+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:36.205914+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:37.031742+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:38.007200+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:38.010859+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:38.924160+00:00", "trade", 13.4321, 31.0]
["2026-09-11T16:47:38.926039+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:38.926836+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:38.989419+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:39.125022+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:39.737371+00:00", "trade", 13.4341, 36.0]
["2026-09-11T16:47:39.738417+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:47:39.741803+00:00", "trade", 13.4341, 16.0]
["2026-09-11T16:47:39.744732+00:00", "trade", 13.4341, 14.0]
["2026-09-11T16:47:39.748368+00:00", "trade", 13.4341, 9.0]
["2026-09-11T16:47:41.237194+00:00", "trade", 13.4344, 100.0]
["2026-09-11T16:47:41.351024+00:00", "trade", 13.465, 200.0]
["2026-09-11T16:47:41.531205+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:41.587058+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:41.890428+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:42.062779+00:00", "trade", 13.4322, 100.0]
["2026-09-11T16:47:42.114078+00:00", "trade", 13.4636, 26.0]
["2026-09-11T16:47:42.239062+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:42.329703+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:45.442515+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:45.442997+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:45.443478+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:45.645528+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:45.750959+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:46.177878+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:46.998848+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:47:47.080345+00:00", "trade", 13.465, 19.0]
["2026-09-11T16:47:47.248838+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:47.488081+00:00", "trade", 13.4322, 127.0]
["2026-09-11T16:47:48.194953+00:00", "trade", 13.4323, 2.0]
["2026-09-11T16:47:48.194992+00:00", "trade", 13.4323, 13.0]
["2026-09-11T16:47:49.303077+00:00", "trade", 13.4323, 100.0]
["2026-09-11T16:47:49.637601+00:00", "trade", 13.4187, 1.0]
["2026-09-11T16:47:50.475161+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:47:50.877743+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:50.880043+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:47:50.967270+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:51.033934+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:51.205840+00:00", "trade", 13.468, 4.0]
["2026-09-11T16:47:51.206207+00:00", "trade", 13.468, 1.0]
["2026-09-11T16:47:51.237242+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:51.871925+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:52.217953+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:47:52.299961+00:00", "trade", 13.465, 6.0]
["2026-09-11T16:47:52.490220+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:53.432915+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:53.738281+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:55.800138+00:00", "trade", 13.465, 5.0]
["2026-09-11T16:47:57.273242+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:57.390792+00:00", "trade", 13.4324, 38.0]
["2026-09-11T16:47:57.392200+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:47:59.010899+00:00", "trade", 13.4325, 1.0]
["2026-09-11T16:47:59.010941+00:00", "trade", 13.4325, 11.0]
["2026-09-11T16:47:59.166317+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:59.351061+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:47:59.658427+00:00", "trade", 13.4553, 9.0]
["2026-09-11T16:47:59.662096+00:00", "trade", 13.4553, 3.0]
["2026-09-11T16:48:00.004037+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:00.905816+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:01.008312+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:48:01.705240+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:01.736408+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:01.737051+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:01.737452+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:01.808679+00:00", "trade", 13.465, 99.0]
["2026-09-11T16:48:01.810355+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.078928+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.540862+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:02.541462+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.541547+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.541547+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.597724+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:48:02.782802+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:48:02.783472+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:02.950983+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:48:03.265313+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:03.265373+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:03.324689+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.117693+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.365597+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.366269+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.366745+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.889914+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.890030+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:48:04.914607+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.916567+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:04.917003+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:05.677335+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:05.891484+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:05.893524+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:06.466674+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:06.511317+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:06.566752+00:00", "trade", 13.4643, 99.0]
["2026-09-11T16:48:06.685778+00:00", "trade", 13.4562, 1.0]
["2026-09-11T16:48:06.987408+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:06.988361+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:07.227359+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.270021+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:48:08.271455+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.272257+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.272372+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.387853+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:48:08.589764+00:00", "trade", 13.4331, 9.0]
["2026-09-11T16:48:08.791694+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:08.791737+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.791782+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.792744+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.792749+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.793145+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.893465+00:00", "trade", 13.4603, 99.0]
["2026-09-11T16:48:08.894100+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.923625+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:08.924251+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:09.559022+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:48:09.560201+00:00", "trade", 13.465, 111.0]
["2026-09-11T16:48:09.661755+00:00", "trade", 13.465, 9.0]
["2026-09-11T16:48:09.661824+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:48:09.715797+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:09.988135+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.029231+00:00", "trade", 13.465, 72.0]
["2026-09-11T16:48:10.030626+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.040033+00:00", "trade", 13.46, 519.0]
["2026-09-11T16:48:10.040126+00:00", "trade", 13.46, 15.0]
["2026-09-11T16:48:10.040601+00:00", "trade", 13.4601, 15.0]
["2026-09-11T16:48:10.040848+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.040965+00:00", "trade", 13.4601, 519.0]
["2026-09-11T16:48:10.041092+00:00", "trade", 13.46, 17.0]
["2026-09-11T16:48:10.041125+00:00", "trade", 13.46, 43.0]
["2026-09-11T16:48:10.041131+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041134+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041164+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041167+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:48:10.041170+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041171+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041174+00:00", "trade", 13.46, 5.0]
["2026-09-11T16:48:10.041174+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041180+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041180+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.041180+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041182+00:00", "trade", 13.46, 15.0]
["2026-09-11T16:48:10.041182+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:48:10.041186+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041188+00:00", "trade", 13.46, 84.0]
["2026-09-11T16:48:10.041188+00:00", "trade", 13.46, 101.0]
["2026-09-11T16:48:10.041197+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041197+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041254+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041293+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041311+00:00", "trade", 13.46, 14.0]
["2026-09-11T16:48:10.041318+00:00", "trade", 13.46, 118.0]
["2026-09-11T16:48:10.041318+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:48:10.041321+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041321+00:00", "trade", 13.46, 673.0]
["2026-09-11T16:48:10.041332+00:00", "trade", 13.4601, 30.0]
["2026-09-11T16:48:10.041338+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041380+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:48:10.041386+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041386+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041389+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.041396+00:00", "trade", 13.4601, 100.0]
["2026-09-11T16:48:10.041401+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041408+00:00", "trade", 13.46, 897.0]
["2026-09-11T16:48:10.041425+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041425+00:00", "trade", 13.46, 91.0]
["2026-09-11T16:48:10.041428+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041432+00:00", "trade", 13.46, 209.0]
["2026-09-11T16:48:10.041439+00:00", "trade", 13.46, 306.0]
["2026-09-11T16:48:10.041472+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041480+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:10.041485+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.041510+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041528+00:00", "trade", 13.46, 21.0]
["2026-09-11T16:48:10.041549+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041570+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041570+00:00", "trade", 13.46, 402.0]
["2026-09-11T16:48:10.041597+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041600+00:00", "trade", 13.46, 198.0]
["2026-09-11T16:48:10.041602+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041632+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041673+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041673+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041678+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041683+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041683+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041683+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041690+00:00", "trade", 13.4601, 17.0]
["2026-09-11T16:48:10.041708+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.041708+00:00", "trade", 13.46, 21.0]
["2026-09-11T16:48:10.041712+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041717+00:00", "trade", 13.4601, 100.0]
["2026-09-11T16:48:10.041723+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041741+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041744+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041744+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.041766+00:00", "trade", 13.46, 48.0]
["2026-09-11T16:48:10.041768+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.041768+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041822+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.041883+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.041885+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:48:10.041993+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.042691+00:00", "trade", 13.4601, 100.0]
["2026-09-11T16:48:10.042809+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.042875+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042885+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042930+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042930+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042940+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042945+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042970+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.042975+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.043073+00:00", "trade", 13.4601, 402.0]
["2026-09-11T16:48:10.043171+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.043344+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.043346+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043443+00:00", "trade", 13.4601, 200.0]
["2026-09-11T16:48:10.043473+00:00", "trade", 13.4601, 14.0]
["2026-09-11T16:48:10.043476+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.043476+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043503+00:00", "trade", 13.4601, 118.0]
["2026-09-11T16:48:10.043521+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.043521+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043530+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.043532+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043537+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043537+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043567+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043607+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043684+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:48:10.043801+00:00", "trade", 13.4601, 500.0]
["2026-09-11T16:48:10.043867+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.043872+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.044073+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.044159+00:00", "trade", 13.4601, 100.0]
["2026-09-11T16:48:10.044189+00:00", "trade", 13.4601, 673.0]
["2026-09-11T16:48:10.044523+00:00", "trade", 13.4601, 200.0]
["2026-09-11T16:48:10.044547+00:00", "trade", 13.4601, 500.0]
["2026-09-11T16:48:10.044554+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.044669+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.044749+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.044808+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:48:10.044875+00:00", "trade", 13.4601, 100.0]
["2026-09-11T16:48:10.045244+00:00", "trade", 13.4601, 91.0]
["2026-09-11T16:48:10.045296+00:00", "trade", 13.455, 112.0]
["2026-09-11T16:48:10.045391+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.045599+00:00", "trade", 13.4601, 200.0]
["2026-09-11T16:48:10.045912+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.045954+00:00", "trade", 13.4601, 249.0]
["2026-09-11T16:48:10.046328+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046328+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046358+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046363+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046372+00:00", "trade", 13.455, 170.0]
["2026-09-11T16:48:10.046376+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.046376+00:00", "trade", 13.46, 5.0]
["2026-09-11T16:48:10.046381+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046393+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:48:10.046403+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046408+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:48:10.046415+00:00", "trade", 13.46, 94.0]
["2026-09-11T16:48:10.046418+00:00", "trade", 13.46, 75.0]
["2026-09-11T16:48:10.046422+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:48:10.046422+00:00", "trade", 13.46, 62.0]
["2026-09-11T16:48:10.046423+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046433+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046433+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046442+00:00", "trade", 13.46, 63.0]
["2026-09-11T16:48:10.046444+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046447+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046451+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:48:10.046451+00:00", "trade", 13.46, 4.0]
["2026-09-11T16:48:10.046453+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046457+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:48:10.046457+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046457+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046460+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046460+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046462+00:00", "trade", 13.46, 10.0]
["2026-09-11T16:48:10.046499+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046509+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046547+00:00", "trade", 13.46, 65.0]
["2026-09-11T16:48:10.046550+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046604+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046609+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046635+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046664+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:48:10.046794+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.046899+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.046910+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.046974+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.046983+00:00", "trade", 13.46, 4.0]
["2026-09-11T16:48:10.046990+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047035+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047070+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047076+00:00", "trade", 13.46, 45.0]
["2026-09-11T16:48:10.047115+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047195+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047195+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047196+00:00", "trade", 13.46, 51.0]
["2026-09-11T16:48:10.047205+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047230+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047275+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047275+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047275+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047471+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047476+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047671+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.047671+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.048546+00:00", "trade", 13.46, 8.0]
["2026-09-11T16:48:10.048553+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.048634+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.048727+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.049195+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.049566+00:00", "trade", 13.465, 200.0]
["2026-09-11T16:48:10.052037+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.052473+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:48:10.055950+00:00", "trade", 13.46, 30.0]
["2026-09-11T16:48:10.063459+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.074417+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:48:10.086211+00:00", "trade", 13.465, 45.0]
["2026-09-11T16:48:10.086256+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:48:10.086338+00:00", "trade", 13.47, 92.0]
["2026-09-11T16:48:10.086349+00:00", "trade", 13.465, 300.0]
["2026-09-11T16:48:10.086353+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:48:10.086356+00:00", "trade", 13.47, 400.0]
["2026-09-11T16:48:10.086356+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086359+00:00", "trade", 13.47, 3.0]
["2026-09-11T16:48:10.086359+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086364+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:48:10.086367+00:00", "trade", 13.47, 800.0]
["2026-09-11T16:48:10.086371+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:48:10.086371+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:48:10.086376+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086376+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:48:10.086376+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086379+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086379+00:00", "trade", 13.47, 146.0]
["2026-09-11T16:48:10.086425+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086430+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086430+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086437+00:00", "trade", 13.47, 10.0]
["2026-09-11T16:48:10.086437+00:00", "trade", 13.47, 51.0]
["2026-09-11T16:48:10.086442+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:48:10.086461+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:48:10.086494+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:48:10.086518+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086518+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086554+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:48:10.086579+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:48:10.086584+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:48:10.086587+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:48:10.086614+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.086641+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:48:10.086647+00:00", "trade", 13.47, 58.0]
["2026-09-11T16:48:10.086650+00:00", "trade", 13.47, 180.0]
["2026-09-11T16:48:10.086689+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:48:10.086749+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086814+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086829+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086829+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086839+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086925+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.086935+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087050+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087050+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087055+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087060+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087072+00:00", "trade", 13.47, 8.0]
["2026-09-11T16:48:10.087085+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087165+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087285+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087285+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087311+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087333+00:00", "trade", 13.48, 1.0]
["2026-09-11T16:48:10.087354+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:48:10.087366+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087366+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087371+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087406+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087406+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087411+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087421+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087646+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087686+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087726+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.087927+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088127+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088168+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088214+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.088368+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088368+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088804+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.088924+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.089045+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.089205+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.089486+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.089526+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.090558+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.090648+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.090799+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.091871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.092012+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.095452+00:00", "trade", 13.4702, 99.0]
["2026-09-11T16:48:10.096487+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.107067+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.108260+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.111172+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.116916+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.118094+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.134112+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.134793+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.155201+00:00", "trade", 13.475, 200.0]
["2026-09-11T16:48:10.155262+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.177637+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:48:10.177806+00:00", "trade", 13.47, 311.0]
["2026-09-11T16:48:10.178160+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.178353+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.178374+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.178397+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:10.179069+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.179998+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:48:10.180172+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.182713+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.183462+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.185140+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.185973+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.190399+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.192814+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:10.372368+00:00", "trade", 13.4773, 380.0]
["2026-09-11T16:48:10.881869+00:00", "trade", 13.475, 2.0]
["2026-09-11T16:48:10.975391+00:00", "trade", 13.4799, 4051.0]
["2026-09-11T16:48:11.726694+00:00", "trade", 13.475, 449.0]
["2026-09-11T16:48:12.003625+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:12.159145+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:48:12.159530+00:00", "trade", 13.47, 400.0]
["2026-09-11T16:48:12.292937+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:12.295819+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:12.296280+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:12.798462+00:00", "trade", 13.4264, 100.0]
["2026-09-11T16:48:14.455903+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:14.455928+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:14.456534+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:15.447775+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:15.502700+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:17.127752+00:00", "trade", 13.4427, 33.0]
["2026-09-11T16:48:17.150317+00:00", "trade", 13.4427, 2.0]
["2026-09-11T16:48:19.057774+00:00", "trade", 13.4427, 11.0]
["2026-09-11T16:48:23.082800+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:23.082830+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:23.083377+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:23.083948+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:23.085191+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:24.238775+00:00", "trade", 13.4645, 1.0]
["2026-09-11T16:48:25.682948+00:00", "trade", 13.4427, 21.0]
["2026-09-11T16:48:27.589323+00:00", "trade", 13.4428, 2.0]
["2026-09-11T16:48:27.615816+00:00", "trade", 13.4428, 8.0]
["2026-09-11T16:48:28.753137+00:00", "trade", 13.4723, 66.0]
["2026-09-11T16:48:29.169867+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:48:29.522365+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:48:29.677928+00:00", "trade", 13.475, 150.0]
["2026-09-11T16:48:30.004064+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:30.720641+00:00", "trade", 13.4626, 9.0]
["2026-09-11T16:48:31.158683+00:00", "trade", 13.4626, 4.0]
["2026-09-11T16:48:31.164285+00:00", "trade", 13.4626, 4.0]
["2026-09-11T16:48:31.167407+00:00", "trade", 13.4626, 3.0]
["2026-09-11T16:48:31.169867+00:00", "trade", 13.4626, 2.0]
["2026-09-11T16:48:31.173105+00:00", "trade", 13.4626, 1.0]
["2026-09-11T16:48:31.175649+00:00", "trade", 13.4626, 3.0]
["2026-09-11T16:48:32.253257+00:00", "trade", 13.4653, 25.0]
["2026-09-11T16:48:32.455353+00:00", "trade", 13.475, 40.0]
["2026-09-11T16:48:32.575720+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:48:33.314326+00:00", "trade", 13.475, 85.0]
["2026-09-11T16:48:34.301472+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:34.301998+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:34.302214+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:34.303377+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:34.304199+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:36.528685+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:36.529098+00:00", "trade", 13.4431, 84.0]
["2026-09-11T16:48:36.536772+00:00", "trade", 13.4431, 1.0]
["2026-09-11T16:48:36.583209+00:00", "trade", 13.4431, 100.0]
["2026-09-11T16:48:36.849498+00:00", "trade", 13.475, 469.0]
["2026-09-11T16:48:37.535127+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:37.535628+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:39.605980+00:00", "trade", 13.4435, 12.0]
["2026-09-11T16:48:39.859318+00:00", "trade", 13.4285, 39.0]
["2026-09-11T16:48:41.567605+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:48:41.568874+00:00", "trade", 13.48, 1.0]
["2026-09-11T16:48:41.569930+00:00", "trade", 13.48, 1.0]
["2026-09-11T16:48:42.889583+00:00", "trade", 13.475, 2000.0]
["2026-09-11T16:48:43.169155+00:00", "trade", 13.472, 6.0]
["2026-09-11T16:48:43.270754+00:00", "trade", 13.475, 50.0]
["2026-09-11T16:48:43.388308+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:43.449135+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:48:43.449829+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:43.450290+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:43.463376+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:48.341270+00:00", "trade", 13.47, 22.0]
["2026-09-11T16:48:49.107409+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:49.107905+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:49.124776+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:51.114532+00:00", "trade", 13.4441, 2.0]
["2026-09-11T16:48:52.699697+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:53.781487+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:53.781949+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:54.656488+00:00", "trade", 13.4442, 46.0]
["2026-09-11T16:48:54.665170+00:00", "trade", 13.4442, 14.0]
["2026-09-11T16:48:55.174102+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:55.174538+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:55.211511+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:55.458674+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:48:58.253426+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:00.004086+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.084978+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.137061+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:00.138034+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.138114+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.138555+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.722804+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:00.723064+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:00.723482+00:00", "trade", 13.4444, 1.0]
["2026-09-11T16:49:00.775259+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:49:00.777743+00:00", "trade", 13.4637, 100.0]
["2026-09-11T16:49:00.856271+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:00.906650+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:49:01.621476+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:01.672573+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:49:02.298496+00:00", "trade", 13.4294, 100.0]
["2026-09-11T16:49:03.153277+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:03.322240+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:03.459005+00:00", "trade", 13.475, 1.0]
["2026-09-11T16:49:03.460719+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:03.464108+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:03.464111+00:00", "trade", 13.47, 59.0]
["2026-09-11T16:49:03.464132+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:03.464132+00:00", "trade", 13.47, 41.0]
["2026-09-11T16:49:03.464136+00:00", "trade", 13.47, 30.0]
["2026-09-11T16:49:03.464138+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:49:03.464138+00:00", "trade", 13.47, 31.0]
["2026-09-11T16:49:03.464162+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:49:03.464165+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:03.464171+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:49:03.464264+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464288+00:00", "trade", 13.47, 40.0]
["2026-09-11T16:49:03.464292+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:03.464304+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464355+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464360+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464365+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464575+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464590+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464634+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:49:03.464649+00:00", "trade", 13.47, 117.0]
["2026-09-11T16:49:03.464649+00:00", "trade", 13.47, 300.0]
["2026-09-11T16:49:03.464652+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:49:03.464652+00:00", "trade", 13.47, 20.0]
["2026-09-11T16:49:03.464675+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464679+00:00", "trade", 13.47, 300.0]
["2026-09-11T16:49:03.464682+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:03.464720+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464736+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464740+00:00", "trade", 13.47, 36.0]
["2026-09-11T16:49:03.464781+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464841+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464841+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464846+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464846+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464876+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464881+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.464931+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465041+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465177+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465277+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465317+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465357+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465477+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465477+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465758+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465758+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465758+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465793+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465833+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.465954+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.466234+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.466675+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.469966+00:00", "trade", 13.47, 14.0]
["2026-09-11T16:49:03.470695+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.471560+00:00", "trade", 13.47, 1100.0]
["2026-09-11T16:49:03.476398+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:03.478169+00:00", "trade", 13.47, 10.0]
["2026-09-11T16:49:03.509486+00:00", "trade", 13.475, 60.0]
["2026-09-11T16:49:03.510607+00:00", "trade", 13.475, 12.0]
["2026-09-11T16:49:03.524392+00:00", "trade", 13.475, 5.0]
["2026-09-11T16:49:03.611819+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:03.680438+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.174628+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.175094+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178457+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178516+00:00", "trade", 13.47, 800.0]
["2026-09-11T16:49:04.178516+00:00", "trade", 13.47, 1000.0]
["2026-09-11T16:49:04.178519+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:04.178527+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178732+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178747+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178757+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.178793+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.179068+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.179093+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.181499+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.213229+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.555889+00:00", "trade", 13.4701, 20.0]
["2026-09-11T16:49:04.556700+00:00", "trade", 13.47, 20.0]
["2026-09-11T16:49:04.560817+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:04.560836+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:49:04.560839+00:00", "trade", 13.47, 4.0]
["2026-09-11T16:49:04.560844+00:00", "trade", 13.47, 85.0]
["2026-09-11T16:49:04.561006+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561010+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:49:04.561011+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561013+00:00", "trade", 13.47, 2.0]
["2026-09-11T16:49:04.561013+00:00", "trade", 13.47, 158.0]
["2026-09-11T16:49:04.561032+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:49:04.561196+00:00", "trade", 13.4701, 360.0]
["2026-09-11T16:49:04.561397+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561397+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561402+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561417+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561417+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561422+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561427+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561443+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:49:04.561492+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561913+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.561953+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.562951+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.571140+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.571456+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:04.599683+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.140298+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.504217+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.504658+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.504739+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.504779+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.575402+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.575462+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.575582+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.575843+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.576264+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.576319+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.578208+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.578228+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.579000+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.585546+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.687959+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.761779+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.762221+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.873160+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:05.974435+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:05.975172+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:05.975372+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.031511+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.031947+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.082533+00:00", "trade", 13.475, 20.0]
["2026-09-11T16:49:06.510384+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.510504+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.511065+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.511506+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.511546+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.511987+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.555957+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:06.649861+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:06.701205+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:06.973388+00:00", "trade", 13.4464, 58.0]
["2026-09-11T16:49:07.018621+00:00", "trade", 13.4464, 13.0]
["2026-09-11T16:49:07.237246+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.237246+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.237401+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.237687+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.305989+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.409331+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:07.454204+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:07.456754+00:00", "trade", 13.4702, 99.0]
["2026-09-11T16:49:07.533275+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.828176+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.918080+00:00", "trade", 13.467, 6.0]
["2026-09-11T16:49:07.918681+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.918721+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.919162+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.920284+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:07.922810+00:00", "trade", 13.467, 5.0]
["2026-09-11T16:49:08.079480+00:00", "trade", 13.4309, 400.0]
["2026-09-11T16:49:08.080896+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.081257+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.081693+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.081813+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.187039+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:08.228685+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:08.229264+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.229785+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.706779+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.706819+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.707220+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:08.707701+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:09.157565+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:09.238432+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:09.238632+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:09.325860+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:09.738694+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:09.882694+00:00", "trade", 13.4715, 99.0]
["2026-09-11T16:49:10.091389+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:10.092106+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:10.515431+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:10.578846+00:00", "trade", 13.4702, 99.0]
["2026-09-11T16:49:11.901215+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:12.741086+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:12.842373+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:15.562382+00:00", "trade", 13.4469, 3.0]
["2026-09-11T16:49:16.262230+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:16.320333+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:16.320333+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:16.320373+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.045451+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.045451+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.121552+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.563487+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.584622+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:17.865515+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.072069+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:18.274091+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.274091+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.541010+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.574199+00:00", "trade", 13.475, 69.0]
["2026-09-11T16:49:18.574771+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.579242+00:00", "trade", 13.475, 8.0]
["2026-09-11T16:49:18.583798+00:00", "trade", 13.475, 64.0]
["2026-09-11T16:49:18.584469+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.584469+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.584549+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.584910+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.586027+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:18.851545+00:00", "trade", 13.475, 56.0]
["2026-09-11T16:49:18.852876+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:19.052883+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:19.101157+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:19.855444+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:19.855444+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:19.855880+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:19.952188+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:19.952191+00:00", "trade", 13.475, 3.0]
["2026-09-11T16:49:20.389262+00:00", "trade", 13.4463, 20.0]
["2026-09-11T16:49:20.487430+00:00", "trade", 13.4472, 28.0]
["2026-09-11T16:49:20.666988+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:20.918489+00:00", "trade", 13.4314, 15.0]
["2026-09-11T16:49:21.417282+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:21.519173+00:00", "trade", 13.472, 99.0]
["2026-09-11T16:49:22.544851+00:00", "trade", 13.4777, 1.0]
["2026-09-11T16:49:22.779360+00:00", "trade", 13.4743, 372.0]
["2026-09-11T16:49:22.780756+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.781202+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.781760+00:00", "trade", 13.475, 1.0]
["2026-09-11T16:49:22.785491+00:00", "trade", 13.4739, 1.0]
["2026-09-11T16:49:22.839571+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.840012+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.854216+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.854216+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:22.957251+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:23.059824+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:23.166455+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:23.971591+00:00", "trade", 13.4473, 17.0]
["2026-09-11T16:49:24.053524+00:00", "trade", 13.4473, 18.0]
["2026-09-11T16:49:24.322696+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:24.323117+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.209056+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:25.228629+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.248832+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.324648+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:25.648539+00:00", "trade", 13.475, 6.0]
["2026-09-11T16:49:25.649168+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.649604+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.696982+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:25.697463+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:26.573185+00:00", "trade", 13.475, 53.0]
["2026-09-11T16:49:26.867747+00:00", "trade", 13.4769, 402.0]
["2026-09-11T16:49:26.868108+00:00", "trade", 13.4769, 1.0]
["2026-09-11T16:49:28.642012+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:28.744995+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:29.013940+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:29.765466+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.004108+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.039673+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.040849+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:30.606299+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.737446+00:00", "trade", 13.4718, 5.0]
["2026-09-11T16:49:30.741981+00:00", "trade", 13.4718, 5.0]
["2026-09-11T16:49:30.743941+00:00", "trade", 13.4718, 4.0]
["2026-09-11T16:49:30.877263+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.978940+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:30.979336+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:31.483934+00:00", "trade", 13.475, 24.0]
["2026-09-11T16:49:31.485343+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:31.825852+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:31.826294+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:31.907361+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:32.204927+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:32.307733+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:32.407164+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:32.466500+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:32.466981+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:32.497294+00:00", "trade", 13.4477, 2.0]
["2026-09-11T16:49:32.838404+00:00", "trade", 13.4718, 3.0]
["2026-09-11T16:49:33.094708+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:33.136081+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:33.990437+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:34.315063+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:35.224169+00:00", "trade", 13.449, 52.0]
["2026-09-11T16:49:35.246641+00:00", "trade", 13.449, 20.0]
["2026-09-11T16:49:35.258198+00:00", "trade", 13.449, 11.0]
["2026-09-11T16:49:35.263226+00:00", "trade", 13.449, 100.0]
["2026-09-11T16:49:35.602879+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:35.815870+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:35.834677+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:36.717861+00:00", "trade", 13.4323, 10.0]
["2026-09-11T16:49:37.518025+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:38.008702+00:00", "trade", 13.4671, 123.0]
["2026-09-11T16:49:38.927295+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.034274+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.034795+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.035316+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.057684+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.584932+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.659872+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:39.762822+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:39.763793+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:39.922164+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.085733+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.203217+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.203939+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.308412+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.330976+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.680050+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.772279+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.772760+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.773201+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:40.944258+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.509613+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:42.519047+00:00", "trade", 13.47, 45.0]
["2026-09-11T16:49:42.519351+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.519451+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.519777+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.519928+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.520048+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:42.562001+00:00", "trade", 13.47, 29.0]
["2026-09-11T16:49:42.573088+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:42.623374+00:00", "trade", 13.4717, 99.0]
["2026-09-11T16:49:43.049050+00:00", "trade", 13.475, 6.0]
["2026-09-11T16:49:43.287457+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:43.337748+00:00", "trade", 13.4493, 1.0]
["2026-09-11T16:49:43.337776+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:43.517804+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:43.938629+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:43.939231+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:44.125374+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:44.169072+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:44.228546+00:00", "trade", 13.4709, 99.0]
["2026-09-11T16:49:44.902315+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:45.609335+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:45.945088+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.006343+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.006544+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.167888+00:00", "trade", 13.475, 175.0]
["2026-09-11T16:49:46.168353+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.168434+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.258944+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.417887+00:00", "trade", 13.4494, 116.0]
["2026-09-11T16:49:46.419275+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:46.428247+00:00", "trade", 13.4494, 1.0]
["2026-09-11T16:49:46.629470+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:46.732573+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:46.818623+00:00", "trade", 13.4712, 4.0]
["2026-09-11T16:49:46.973295+00:00", "trade", 13.4495, 11.0]
["2026-09-11T16:49:46.993413+00:00", "trade", 13.4495, 100.0]
["2026-09-11T16:49:47.225808+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:47.226323+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.226458+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.226779+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.227514+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:49:47.235460+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.235901+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.235901+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.328987+00:00", "trade", 13.4715, 99.0]
["2026-09-11T16:49:47.330370+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:47.683289+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:48.119510+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:48.759471+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:48.860842+00:00", "trade", 13.4705, 99.0]
["2026-09-11T16:49:49.390148+00:00", "trade", 13.4723, 22.0]
["2026-09-11T16:49:49.391644+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:49.536795+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:49.585697+00:00", "trade", 13.4716, 99.0]
["2026-09-11T16:49:49.765885+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:50.568655+00:00", "trade", 13.4498, 24.0]
["2026-09-11T16:49:51.866806+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:51.867688+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:51.905467+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:51.906059+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:51.957457+00:00", "trade", 13.4712, 99.0]
["2026-09-11T16:49:52.179299+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:52.235247+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:52.339966+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:52.704477+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:52.704640+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:52.705479+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:52.750938+00:00", "trade", 13.4705, 99.0]
["2026-09-11T16:49:53.311585+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.311910+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.380468+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.381325+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.418684+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.419271+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:53.669751+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.116172+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.218242+00:00", "trade", 13.48, 3.0]
["2026-09-11T16:49:54.218251+00:00", "trade", 13.475, 3.0]
["2026-09-11T16:49:54.218294+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.218697+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:54.219252+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.219653+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.293112+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.293152+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.321544+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:54.322126+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.322923+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.359726+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.368582+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.368923+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.371659+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.372140+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.412451+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:54.671068+00:00", "trade", 13.475, 4.0]
["2026-09-11T16:49:55.078534+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:55.113743+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:55.113743+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:55.136226+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.046386+00:00", "trade", 13.4502, 1.0]
["2026-09-11T16:49:56.047345+00:00", "trade", 13.4502, 9.0]
["2026-09-11T16:49:56.047487+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.048324+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.048765+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.403448+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.407898+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.408039+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.408565+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:56.413161+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:57.034462+00:00", "trade", 13.48, 15.0]
["2026-09-11T16:49:57.671441+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:57.707547+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:57.799947+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:57.902346+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:49:58.103049+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:58.103673+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:58.206374+00:00", "trade", 13.4714, 99.0]
["2026-09-11T16:49:58.207786+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:58.208107+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:58.254615+00:00", "trade", 13.4611, 100.0]
["2026-09-11T16:49:58.346982+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:58.389833+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:58.860426+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:58.911256+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:49:59.102151+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:59.617403+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:49:59.618007+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:59.618634+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:49:59.682411+00:00", "trade", 13.4701, 99.0]
["2026-09-11T16:49:59.682987+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.004130+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.021286+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.395280+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.414931+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:00.415543+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.470524+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:00.471105+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.541668+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.639275+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.702515+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.703041+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.767540+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:00.767981+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:01.554907+00:00", "trade", 13.4612, 100.0]
["2026-09-11T16:50:01.968727+00:00", "trade", 13.4617, 13.0]
["2026-09-11T16:50:01.968766+00:00", "trade", 13.4617, 36.0]
["2026-09-11T16:50:01.978773+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:01.979294+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:01.979294+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:01.992375+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:02.015345+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:02.049155+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:02.639628+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:02.919739+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:03.057519+00:00", "trade", 13.475, 6.0]
["2026-09-11T16:50:03.766399+00:00", "trade", 13.4581, 100.0]
["2026-09-11T16:50:03.874393+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.019784+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.360028+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:04.439937+00:00", "trade", 13.4341, 100.0]
["2026-09-11T16:50:04.466607+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:04.502791+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.825203+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.825619+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.826199+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:50:04.884128+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:04.884995+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.518059+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.518104+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.518726+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.519002+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.584582+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.933169+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:05.934043+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:05.968991+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.036239+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:50:06.593315+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.593791+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.594472+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.599269+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.713189+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:06.713871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.713871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.714312+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.714753+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.715194+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.780372+00:00", "trade", 13.4703, 99.0]
["2026-09-11T16:50:06.780976+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:06.781412+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.011809+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.092090+00:00", "trade", 13.475, 20.0]
["2026-09-11T16:50:07.194589+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.195271+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:07.239525+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.239761+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.242442+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.301342+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:07.305594+00:00", "trade", 13.475, 5.0]
["2026-09-11T16:50:07.497474+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:07.559777+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:07.560168+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.560263+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.560428+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.560854+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.560904+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.560934+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.561606+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:07.566342+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.243818+00:00", "trade", 13.475, 1.0]
["2026-09-11T16:50:09.400591+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.414885+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.415071+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.415146+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.417116+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.422634+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.510362+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:09.901439+00:00", "trade", 13.4636, 100.0]
["2026-09-11T16:50:10.278277+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:10.278969+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:10.498861+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:11.040726+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:11.040754+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:11.041762+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:11.146136+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:11.149302+00:00", "trade", 13.475, 4.0]
["2026-09-11T16:50:11.501870+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:11.503785+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:11.732845+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:11.835575+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:12.552106+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:12.599947+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:12.716089+00:00", "trade", 13.4703, 99.0]
["2026-09-11T16:50:13.376879+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:13.427035+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:13.609702+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:15.297754+00:00", "trade", 13.4346, 2.0]
["2026-09-11T16:50:16.184081+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:16.185205+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:16.185872+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:16.232201+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:16.283118+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:16.474351+00:00", "trade", 13.4639, 62.0]
["2026-09-11T16:50:16.475766+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:16.475936+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:16.476523+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.007095+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:17.056454+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:50:17.441000+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.441361+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.441476+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.441516+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.441917+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.479866+00:00", "trade", 13.47, 12.0]
["2026-09-11T16:50:17.479892+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.480093+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.480368+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482709+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482711+00:00", "trade", 13.47, 2.0]
["2026-09-11T16:50:17.482714+00:00", "trade", 13.47, 98.0]
["2026-09-11T16:50:17.482729+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482732+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:50:17.482732+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:50:17.482764+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482764+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482804+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.482942+00:00", "trade", 13.47, 88.0]
["2026-09-11T16:50:17.482944+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483050+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483095+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483125+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483150+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483150+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483180+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483291+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483291+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483330+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483451+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483691+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.483932+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.484172+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.493334+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.500135+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.753046+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.753618+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:17.753959+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:19.218502+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:19.231412+00:00", "trade", 13.464, 28.0]
["2026-09-11T16:50:19.272216+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:19.767015+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:20.523956+00:00", "trade", 13.464, 100.0]
["2026-09-11T16:50:21.587985+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:21.588787+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:22.420671+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:22.530513+00:00", "trade", 13.4702, 99.0]
["2026-09-11T16:50:23.073748+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:23.176548+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:23.576797+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:23.594667+00:00", "trade", 13.47, 45.0]
["2026-09-11T16:50:23.595261+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:23.613249+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:23.670901+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.654288+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.655265+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.655621+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.656102+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.689913+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.690353+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.933852+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.933983+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.934258+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:24.934840+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.179571+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.180634+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.181075+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.181075+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.181115+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.181556+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.265904+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:25.529267+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.530189+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:25.969498+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:25.970491+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.012917+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.013904+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.071008+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:26.405023+00:00", "trade", 13.4641, 26.0]
["2026-09-11T16:50:26.744074+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.744420+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.744460+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.744881+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:26.744901+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.275505+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:27.517400+00:00", "trade", 13.436, 200.0]
["2026-09-11T16:50:27.518916+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.519272+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.519432+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.519873+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.519913+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.520073+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:27.521772+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:27.623158+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:28.063109+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:28.063570+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:28.141840+00:00", "trade", 13.4642, 100.0]
["2026-09-11T16:50:28.565332+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:29.686256+00:00", "trade", 13.4644, 25.0]
["2026-09-11T16:50:30.004152+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:30.125904+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:30.175760+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:30.738394+00:00", "trade", 13.4718, 8.0]
["2026-09-11T16:50:30.744880+00:00", "trade", 13.4718, 1.0]
["2026-09-11T16:50:30.874290+00:00", "trade", 13.4644, 100.0]
["2026-09-11T16:50:30.910800+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:30.961771+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:31.796197+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:32.099396+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.145576+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.228218+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.228343+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.228844+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.228884+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.229165+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.311871+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.312312+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.314032+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.314473+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.728326+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.728807+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.788504+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.788945+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.848888+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:32.922322+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:32.951762+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.024646+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:33.025502+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.025542+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.278110+00:00", "trade", 13.4718, 2.0]
["2026-09-11T16:50:33.279506+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.279987+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.301647+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:33.303633+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.304069+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.410105+00:00", "trade", 13.4645, 26.0]
["2026-09-11T16:50:33.411510+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.411951+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.648714+00:00", "trade", 13.475, 30.0]
["2026-09-11T16:50:33.649185+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.649220+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.649245+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:33.649585+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:34.007692+00:00", "trade", 13.4654, 4.0]
["2026-09-11T16:50:34.011327+00:00", "trade", 13.475, 27.0]
["2026-09-11T16:50:34.017555+00:00", "trade", 13.475, 4.0]
["2026-09-11T16:50:34.025058+00:00", "trade", 13.475, 25.0]
["2026-09-11T16:50:34.937477+00:00", "trade", 13.4717, 1.0]
["2026-09-11T16:50:35.041302+00:00", "trade", 13.4718, 43.0]
["2026-09-11T16:50:35.543306+00:00", "trade", 13.475, 42.0]
["2026-09-11T16:50:37.849111+00:00", "trade", 13.475, 4.0]
["2026-09-11T16:50:37.889834+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:37.992630+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:38.286534+00:00", "trade", 13.4646, 22.0]
["2026-09-11T16:50:39.894127+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:50:40.037875+00:00", "trade", 13.4719, 5.0]
["2026-09-11T16:50:40.042280+00:00", "trade", 13.4719, 4.0]
["2026-09-11T16:50:40.046346+00:00", "trade", 13.4719, 3.0]
["2026-09-11T16:50:40.048574+00:00", "trade", 13.4719, 2.0]
["2026-09-11T16:50:40.050478+00:00", "trade", 13.4719, 3.0]
["2026-09-11T16:50:40.142421+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:40.399221+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:40.399657+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:40.586108+00:00", "trade", 13.4719, 1.0]
["2026-09-11T16:50:40.912226+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.042596+00:00", "trade", 13.4646, 100.0]
["2026-09-11T16:50:41.043989+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.044470+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.555204+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.556236+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.568723+00:00", "trade", 13.475, 22.0]
["2026-09-11T16:50:41.569090+00:00", "trade", 13.475, 1.0]
["2026-09-11T16:50:41.628514+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:41.629941+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:41.731464+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:42.330927+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:42.662560+00:00", "trade", 13.4647, 100.0]
["2026-09-11T16:50:42.663994+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:42.699528+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:42.769755+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:42.921065+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:44.588945+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:44.911926+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:45.035846+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:46.859677+00:00", "trade", 13.4648, 38.0]
["2026-09-11T16:50:47.258914+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.259054+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.259571+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.259611+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.262212+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.337982+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:47.338634+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.338714+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.339075+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.339435+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.354802+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.372008+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.372449+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.403986+00:00", "trade", 13.4701, 99.0]
["2026-09-11T16:50:47.405016+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.450269+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.461556+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.461997+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.488500+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:47.497559+00:00", "trade", 13.475, 12.0]
["2026-09-11T16:50:47.848081+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:47.951001+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:48.114873+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.115971+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.116407+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.116447+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.152382+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.153300+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.378695+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.379136+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.379136+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.453323+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.454666+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.891886+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:48.936736+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:48.993386+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:50:49.278083+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.278704+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.279185+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.475371+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.475848+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.563867+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.563947+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.563957+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564002+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564042+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564057+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564563+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564679+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.564719+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.565040+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.565040+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.669543+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:49.670595+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.676875+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:49.719807+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:50.064402+00:00", "trade", 13.4648, 28.0]
["2026-09-11T16:50:50.065484+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:50.208629+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:50.208634+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:50.428015+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:50.479473+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:50.789520+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:52.242037+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:52.296878+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:52.346018+00:00", "trade", 13.4743, 99.0]
["2026-09-11T16:50:53.073197+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:53.124968+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:53.199052+00:00", "trade", 13.4659, 1.0]
["2026-09-11T16:50:53.270785+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:53.374089+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:53.700177+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:53.849149+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:53.900520+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:54.124450+00:00", "trade", 13.47, 11.0]
["2026-09-11T16:50:54.124450+00:00", "trade", 13.47, 89.0]
["2026-09-11T16:50:54.124504+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:50:54.124517+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:50:54.124546+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.124556+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.124676+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.124947+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125067+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125393+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125428+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125428+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125428+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125483+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125919+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.125999+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.126440+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.482138+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:54.483719+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:54.624993+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:50:54.674584+00:00", "trade", 13.475, 99.0]
["2026-09-11T16:50:55.125610+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:55.543478+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:55.716544+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:55.766723+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:55.856807+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:56.053309+00:00", "trade", 13.475, 14.0]
["2026-09-11T16:50:56.180071+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:57.023505+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:57.025425+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:57.025906+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:57.104292+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:57.752567+00:00", "trade", 13.475, 100.0]
["2026-09-11T16:50:58.310122+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:50:58.311241+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:59.326914+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:50:59.649018+00:00", "trade", 13.475, 4.0]
["2026-09-11T16:51:00.004179+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:01.002520+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:51:01.003719+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:01.003957+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:51:01.004837+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:01.055226+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:51:01.056838+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:51:01.923566+00:00", "trade", 13.475, 9.0]
["2026-09-11T16:51:01.927587+00:00", "trade", 13.475, 23.0]
["2026-09-11T16:51:01.933207+00:00", "trade", 13.475, 9.0]
["2026-09-11T16:51:01.934622+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:03.515833+00:00", "trade", 13.475, 20.0]
["2026-09-11T16:51:03.618731+00:00", "trade", 13.475, 10.0]
["2026-09-11T16:51:03.777291+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.006566+00:00", "trade", 13.4652, 52.0]
["2026-09-11T16:51:04.140329+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.140464+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.141060+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.141136+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.141577+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.143376+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.482647+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.483088+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.519774+00:00", "trade", 13.475, 60.0]
["2026-09-11T16:51:04.537832+00:00", "trade", 13.4378, 100.0]
["2026-09-11T16:51:04.699197+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:04.700560+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:05.204394+00:00", "trade", 13.4623, 1.0]
["2026-09-11T16:51:05.205485+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:05.205681+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:05.399105+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:06.187454+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:51:06.288840+00:00", "trade", 13.4718, 99.0]
["2026-09-11T16:51:06.560466+00:00", "trade", 13.473, 125.0]
["2026-09-11T16:51:07.220728+00:00", "trade", 13.4652, 37.0]
["2026-09-11T16:51:07.541923+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:07.544765+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:07.737118+00:00", "trade", 13.4379, 100.0]
["2026-09-11T16:51:07.747541+00:00", "trade", 13.475, 18.0]
["2026-09-11T16:51:08.321816+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.329276+00:00", "trade", 13.475, 5.0]
["2026-09-11T16:51:08.329911+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:51:08.329941+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.330487+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.411973+00:00", "trade", 13.4652, 100.0]
["2026-09-11T16:51:08.457140+00:00", "trade", 13.47, 99.0]
["2026-09-11T16:51:08.459510+00:00", "trade", 13.4702, 99.0]
["2026-09-11T16:51:08.460837+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.461278+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.468520+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.559801+00:00", "trade", 13.438, 100.0]
["2026-09-11T16:51:08.560293+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.560388+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.560438+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.561025+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.654823+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.655384+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.784435+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:51:08.785062+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.812248+00:00", "trade", 13.47, 2.0]
["2026-09-11T16:51:08.812248+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:51:08.812263+00:00", "trade", 13.47, 66.0]
["2026-09-11T16:51:08.812279+00:00", "trade", 13.47, 90.0]
["2026-09-11T16:51:08.812305+00:00", "trade", 13.47, 46.0]
["2026-09-11T16:51:08.812356+00:00", "trade", 13.47, 45.0]
["2026-09-11T16:51:08.812422+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.812613+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.812618+00:00", "trade", 13.47, 90.0]
["2026-09-11T16:51:08.812723+00:00", "trade", 13.47, 8.0]
["2026-09-11T16:51:08.812848+00:00", "quote", 13.47, 13.48]
["2026-09-11T16:51:08.812878+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:51:08.812884+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:51:08.812888+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:51:08.812894+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:51:08.812894+00:00", "quote", 13.47, 13.47]
["2026-09-11T16:51:08.812894+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.812897+00:00", "trade", 13.47, 10.0]
["2026-09-11T16:51:08.812897+00:00", "trade", 13.47, 200.0]
["2026-09-11T16:51:08.812904+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.812908+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.812908+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.813144+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.813174+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.813369+00:00", "trade", 13.47, 4.0]
["2026-09-11T16:51:08.813634+00:00", "trade", 13.465, 203.0]
["2026-09-11T16:51:08.813896+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.813956+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.814813+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.815186+00:00", "trade", 13.465, 142.0]
["2026-09-11T16:51:08.815364+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.815369+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.816780+00:00", "trade", 13.47, 30.0]
["2026-09-11T16:51:08.824520+00:00", "trade", 13.465, 34.0]
["2026-09-11T16:51:08.825538+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.840347+00:00", "trade", 13.47, 11.0]
["2026-09-11T16:51:08.845711+00:00", "trade", 13.465, 200.0]
["2026-09-11T16:51:08.846709+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.847185+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.857508+00:00", "trade", 13.47, 8.0]
["2026-09-11T16:51:08.858537+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:08.866978+00:00", "trade", 13.47, 10.0]
["2026-09-11T16:51:09.323514+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:09.425522+00:00", "trade", 13.465, 30.0]
["2026-09-11T16:51:10.043413+00:00", "trade", 13.4698, 40.0]
["2026-09-11T16:51:10.050588+00:00", "trade", 13.465, 40.0]
["2026-09-11T16:51:10.157734+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.157796+00:00", "trade", 13.47, 1.0]
["2026-09-11T16:51:10.157875+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.157875+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.157905+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.157910+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.158072+00:00", "trade", 13.47, 100.0]
["2026-09-11T16:51:10.158962+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.159213+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.159694+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.159708+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:10.159734+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.159798+00:00", "trade", 13.465, 389.0]
["2026-09-11T16:51:10.160291+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.161975+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.162159+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:10.162249+00:00", "trade", 13.465, 111.0]
["2026-09-11T16:51:10.163293+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.189620+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.191224+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.191660+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.259085+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.260885+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:10.266823+00:00", "trade", 13.465, 5.0]
["2026-09-11T16:51:12.986937+00:00", "trade", 13.4669, 371.0]
["2026-09-11T16:51:12.987301+00:00", "trade", 13.4669, 1.0]
["2026-09-11T16:51:13.057238+00:00", "trade", 13.465, 2.0]
["2026-09-11T16:51:13.579727+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:51:13.897532+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:13.899066+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:14.229817+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:14.527141+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:14.545678+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:15.177887+00:00", "trade", 13.4665, 16.0]
["2026-09-11T16:51:15.190463+00:00", "trade", 13.4704, 1.0]
["2026-09-11T16:51:15.880880+00:00", "trade", 13.4654, 24.0]
["2026-09-11T16:51:17.578258+00:00", "trade", 13.439, 5.0]
["2026-09-11T16:51:18.006713+00:00", "trade", 13.4712, 14.0]
["2026-09-11T16:51:18.823229+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:19.104402+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:19.600747+00:00", "trade", 13.4656, 24.0]
["2026-09-11T16:51:20.037033+00:00", "trade", 13.465, 20.0]
["2026-09-11T16:51:20.182414+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:20.184714+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:20.185190+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:20.796674+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:22.283203+00:00", "trade", 13.465, 301.0]
["2026-09-11T16:51:23.033044+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:23.037158+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:23.039118+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:23.041004+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:23.251841+00:00", "trade", 13.4656, 200.0]
["2026-09-11T16:51:23.401840+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:23.640996+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:23.642485+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:23.960671+00:00", "trade", 13.465, 6.0]
["2026-09-11T16:51:25.908198+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:28.257986+00:00", "trade", 13.4392, 100.0]
["2026-09-11T16:51:29.237260+00:00", "trade", 13.4393, 200.0]
["2026-09-11T16:51:30.004201+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:30.386811+00:00", "trade", 13.4657, 54.0]
["2026-09-11T16:51:31.163046+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:31.322728+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:31.453323+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:51:31.515586+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:31.520675+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:31.528453+00:00", "trade", 13.4658, 1100.0]
["2026-09-11T16:51:31.529837+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:31.632976+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:31.745323+00:00", "trade", 13.4624, 99.0]
["2026-09-11T16:51:33.069501+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.125639+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.650115+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.705186+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.705221+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.706244+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:33.706472+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:33.707382+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.707423+00:00", "trade", 13.465, 2.0]
["2026-09-11T16:51:33.707502+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.707657+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.709898+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.713907+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.733410+00:00", "trade", 13.465, 3.0]
["2026-09-11T16:51:33.734075+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:33.942536+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:34.025653+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:34.045385+00:00", "trade", 13.4621, 99.0]
["2026-09-11T16:51:34.290436+00:00", "trade", 13.4658, 33.0]
["2026-09-11T16:51:34.325903+00:00", "trade", 13.465, 48.0]
["2026-09-11T16:51:34.721243+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:34.776268+00:00", "trade", 13.4643, 99.0]
["2026-09-11T16:51:35.537662+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:36.388799+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:36.488582+00:00", "trade", 13.4643, 99.0]
["2026-09-11T16:51:36.542543+00:00", "trade", 13.465, 8.0]
["2026-09-11T16:51:36.693961+00:00", "trade", 13.465, 50.0]
["2026-09-11T16:51:37.504220+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:37.504701+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:37.899795+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:37.899911+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.105379+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.120441+00:00", "trade", 13.465, 4.0]
["2026-09-11T16:51:38.763871+00:00", "trade", 13.4679, 110.0]
["2026-09-11T16:51:38.837133+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.837574+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.862066+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:51:38.862069+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:38.862135+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:51:38.862616+00:00", "trade", 13.46, 12.0]
["2026-09-11T16:51:38.862744+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863060+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863105+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863105+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863180+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863220+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.863541+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.864864+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.895352+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:38.895352+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:39.112886+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:39.213205+00:00", "trade", 13.4618, 99.0]
["2026-09-11T16:51:39.889464+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:39.939253+00:00", "trade", 13.4618, 99.0]
["2026-09-11T16:51:42.701437+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:42.701888+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:42.778703+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:42.841408+00:00", "trade", 13.4602, 99.0]
["2026-09-11T16:51:43.575567+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:43.672978+00:00", "trade", 13.4619, 99.0]
["2026-09-11T16:51:44.078870+00:00", "trade", 13.465, 40.0]
["2026-09-11T16:51:44.080359+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:44.080715+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:44.080800+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:44.081516+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:44.612136+00:00", "trade", 13.4657, 22.0]
["2026-09-11T16:51:44.629127+00:00", "trade", 13.4657, 29.0]
["2026-09-11T16:51:46.541672+00:00", "trade", 13.4658, 100.0]
["2026-09-11T16:51:47.019532+00:00", "trade", 13.46, 11.0]
["2026-09-11T16:51:47.019532+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:51:47.020155+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.020270+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.022636+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.189608+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.351250+00:00", "trade", 13.4658, 100.0]
["2026-09-11T16:51:47.532322+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.539955+00:00", "trade", 13.465, 18.0]
["2026-09-11T16:51:47.540943+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.875799+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:47.922520+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:47.978021+00:00", "trade", 13.4618, 99.0]
["2026-09-11T16:51:47.978688+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:48.651964+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:48.718040+00:00", "trade", 13.4601, 99.0]
["2026-09-11T16:51:48.765192+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:50.102392+00:00", "trade", 13.465, 50.0]
["2026-09-11T16:51:50.515131+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:50.515633+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:50.516129+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:50.516762+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:51:50.519652+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:50.554625+00:00", "trade", 13.4656, 200.0]
["2026-09-11T16:51:50.556013+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.499992+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.735246+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.735677+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.736128+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.736609+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:51.760064+00:00", "trade", 13.465, 12.0]
["2026-09-11T16:51:51.761493+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:52.684557+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:52.945292+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:52.946640+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:52.960785+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:53.061906+00:00", "trade", 13.4619, 99.0]
["2026-09-11T16:51:53.181037+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:53.822086+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:53.969170+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:54.510512+00:00", "trade", 13.465, 10.0]
["2026-09-11T16:51:54.514171+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:51:54.573520+00:00", "trade", 13.465, 74.0]
["2026-09-11T16:51:54.573885+00:00", "trade", 13.465, 1.0]
["2026-09-11T16:51:54.625947+00:00", "trade", 13.465, 99.0]
["2026-09-11T16:51:54.679778+00:00", "trade", 13.4685, 8.0]
["2026-09-11T16:51:54.680881+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:54.681443+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:54.681924+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:54.694771+00:00", "trade", 13.4659, 21.0]
["2026-09-11T16:51:54.694814+00:00", "trade", 13.4659, 32.0]
["2026-09-11T16:51:54.696168+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:51:59.338912+00:00", "trade", 13.4401, 100.0]
["2026-09-11T16:51:59.339959+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.004233+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.157975+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:00.159066+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.159547+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.160063+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.162263+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.265261+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:00.266341+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.931831+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:00.932880+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.932880+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:00.982054+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:01.413256+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:02.188834+00:00", "trade", 13.466, 1.0]
["2026-09-11T16:52:02.197926+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:02.233270+00:00", "trade", 13.465, 65.0]
["2026-09-11T16:52:02.496299+00:00", "trade", 13.46, 49.0]
["2026-09-11T16:52:02.496378+00:00", "trade", 13.46, 50.0]
["2026-09-11T16:52:02.609726+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:02.783229+00:00", "trade", 13.466, 100.0]
["2026-09-11T16:52:02.886892+00:00", "trade", 13.4649, 1.0]
["2026-09-11T16:52:03.331080+00:00", "trade", 13.466, 18.0]
["2026-09-11T16:52:05.271312+00:00", "trade", 13.465, 4500.0]
["2026-09-11T16:52:05.271962+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.348746+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:05.349351+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.350273+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.350273+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.382640+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.383131+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.413851+00:00", "trade", 13.4603, 99.0]
["2026-09-11T16:52:05.414450+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.415012+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.899849+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:05.900330+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:06.075492+00:00", "trade", 13.4673, 21.0]
["2026-09-11T16:52:06.595551+00:00", "trade", 13.4659, 26.0]
["2026-09-11T16:52:06.904776+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:07.008667+00:00", "trade", 13.465, 99.0]
["2026-09-11T16:52:07.341360+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.687104+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:07.687713+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.731889+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:07.865044+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.865490+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.865923+00:00", "trade", 13.465, 100.0]
["2026-09-11T16:52:07.875214+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.875409+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:07.879093+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.248852+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.248857+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.249333+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.249373+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.457101+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:08.457758+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.504653+00:00", "trade", 13.4643, 99.0]
["2026-09-11T16:52:08.853113+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:52:08.853182+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:08.853208+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.853729+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.853729+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.853769+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.854050+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:08.884617+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:09.194027+00:00", "trade", 13.466, 100.0]
["2026-09-11T16:52:09.233929+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:09.297061+00:00", "trade", 13.4601, 99.0]
["2026-09-11T16:52:09.299190+00:00", "trade", 13.465, 48.0]
["2026-09-11T16:52:09.927040+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:09.927476+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:10.003025+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:10.011002+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:10.061955+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:10.483502+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:11.278837+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:11.558041+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:11.629683+00:00", "trade", 13.46, 15.0]
["2026-09-11T16:52:11.629743+00:00", "trade", 13.46, 8.0]
["2026-09-11T16:52:11.630313+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:11.630714+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:11.660446+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:11.694066+00:00", "trade", 13.46, 172.0]
["2026-09-11T16:52:12.336474+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:12.401101+00:00", "trade", 13.4602, 99.0]
["2026-09-11T16:52:14.225435+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:14.279346+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:14.323303+00:00", "quote", 13.46, 13.47]
["2026-09-11T16:52:14.329629+00:00", "trade", 13.4651, 99.0]
["2026-09-11T16:52:15.054962+00:00", "trade", 13.46, 99.0]
["2026-09-11T16:52:15.121197+00:00", "trade", 13.4602, 99.0]
["2026-09-11T16:52:15.274685+00:00", "trade", 13.466, 54.0]
["2026-09-11T16:52:15.786715+00:00", "trade", 13.4632, 1.0]
["2026-09-11T16:52:17.706748+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706748+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:52:17.706754+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706757+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706757+00:00", "trade", 13.46, 517.0]
["2026-09-11T16:52:17.706761+00:00", "trade", 13.46, 900.0]
["2026-09-11T16:52:17.706761+00:00", "trade", 13.46, 60.0]
["2026-09-11T16:52:17.706764+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:52:17.706764+00:00", "trade", 13.46, 151.0]
["2026-09-11T16:52:17.706793+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706796+00:00", "trade", 13.46, 900.0]
["2026-09-11T16:52:17.706802+00:00", "trade", 13.46, 500.0]
["2026-09-11T16:52:17.706802+00:00", "trade", 13.46, 283.0]
["2026-09-11T16:52:17.706805+00:00", "trade", 13.46, 288.0]
["2026-09-11T16:52:17.706805+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706808+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:52:17.706811+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706811+00:00", "trade", 13.46, 203.0]
["2026-09-11T16:52:17.706814+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:52:17.706823+00:00", "trade", 13.46, 60.0]
["2026-09-11T16:52:17.706823+00:00", "trade", 13.46, 40.0]
["2026-09-11T16:52:17.706823+00:00", "trade", 13.46, 4.0]
["2026-09-11T16:52:17.706823+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706892+00:00", "trade", 13.46, 297.0]
["2026-09-11T16:52:17.706894+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.706919+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.706919+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.706924+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.706978+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.706978+00:00", "trade", 13.46, 2.0]
["2026-09-11T16:52:17.706978+00:00", "trade", 13.46, 3.0]
["2026-09-11T16:52:17.706982+00:00", "trade", 13.46, 700.0]
["2026-09-11T16:52:17.706982+00:00", "trade", 13.46, 639.0]
["2026-09-11T16:52:17.706991+00:00", "trade", 13.46, 361.0]
["2026-09-11T16:52:17.706995+00:00", "trade", 13.46, 300.0]
["2026-09-11T16:52:17.707014+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707024+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707030+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707044+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707070+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707084+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707095+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707100+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707105+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707110+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707110+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707170+00:00", "quote", 13.46, 13.46]
["2026-09-11T16:52:17.707440+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707463+00:00", "trade", 13.46, 8.0]
["2026-09-11T16:52:17.707497+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.707641+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707641+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707647+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707647+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707651+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.707651+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708127+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708167+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708327+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708333+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708363+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708488+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708537+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:52:17.708537+00:00", "trade", 13.46, 100.0]
["2026-09-11T16:52:17.708576+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:52:17.708576+00:00", "trade", 13.46, 200.0]
["2026-09-11T16:52:17.708608+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708753+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.708764+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.709014+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.709014+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.709721+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.710287+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.710940+00:00", "trade", 13.46, 1.0]
["2026-09-11T16:52:17.711761+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.719048+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.719770+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:17.756417+00:00", "trade", 13.46, 8.0]
["2026-09-11T16:52:17.802507+00:00", "trade", 13.455, 100.0]
["2026-09-11T16:52:17.881767+00:00", "trade", 13.455, 67.0]
["2026-09-11T16:52:17.902342+00:00", "trade", 13.455, 200.0]
["2026-09-11T16:52:18.049436+00:00", "trade", 13.455, 30.0]
["2026-09-11T16:52:18.204181+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:18.204251+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.204251+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.204626+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:18.204727+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.204768+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.204768+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.204972+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:18.209934+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:52:18.211494+00:00", "trade", 13.4525, 100.0]
["2026-09-11T16:52:18.220955+00:00", "trade", 13.4525, 100.0]
["2026-09-11T16:52:18.239991+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.240462+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.240898+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.302629+00:00", "trade", 13.4655, 32.0]
["2026-09-11T16:52:18.303923+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.309481+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:18.336559+00:00", "trade", 13.4519, 50.0]
["2026-09-11T16:52:18.417607+00:00", "trade", 13.4614, 6.0]
["2026-09-11T16:52:18.661451+00:00", "trade", 13.455, 4500.0]
["2026-09-11T16:52:18.896552+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:18.897755+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:19.013595+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:19.085049+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:19.087966+00:00", "trade", 13.455, 4.0]
["2026-09-11T16:52:19.284518+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:19.285301+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:19.285301+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:19.377915+00:00", "trade", 13.4427, 41.0]
["2026-09-11T16:52:19.382994+00:00", "trade", 13.4427, 14.0]
["2026-09-11T16:52:19.910306+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:20.788413+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:20.816660+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:20.946167+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:20.946699+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.156901+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.158059+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.536584+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.609888+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.945957+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:23.968325+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:24.086641+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:24.394771+00:00", "trade", 13.455, 4.0]
["2026-09-11T16:52:24.395821+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:24.751536+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.218026+00:00", "trade", 13.4601, 1.0]
["2026-09-11T16:52:25.265222+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.559905+00:00", "trade", 13.4645, 81.0]
["2026-09-11T16:52:25.937409+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.937926+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.937926+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.937966+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:25.938407+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.648474+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.901869+00:00", "trade", 13.45, 12.0]
["2026-09-11T16:52:26.901917+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.902398+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.902468+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.902834+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.904689+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:26.904692+00:00", "trade", 13.45, 16.0]
["2026-09-11T16:52:26.904692+00:00", "trade", 13.45, 20.0]
["2026-09-11T16:52:26.904707+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904707+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904734+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:52:26.904740+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904740+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:26.904744+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904744+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904750+00:00", "trade", 13.45, 188.0]
["2026-09-11T16:52:26.904755+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:26.904778+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.904825+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904867+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904927+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904939+00:00", "trade", 13.45, 146.0]
["2026-09-11T16:52:26.904943+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:52:26.904945+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904948+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904952+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904952+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904957+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904963+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904969+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904978+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.904989+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.904994+00:00", "trade", 13.45, 595.0]
["2026-09-11T16:52:26.904994+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.904999+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.904999+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905002+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.905004+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905005+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.905005+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.905009+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905014+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905044+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905063+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.905064+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905075+00:00", "trade", 13.45, 252.0]
["2026-09-11T16:52:26.905078+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:26.905080+00:00", "trade", 13.45, 48.0]
["2026-09-11T16:52:26.905255+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905258+00:00", "trade", 13.45, 66.0]
["2026-09-11T16:52:26.905275+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905345+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905345+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905355+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905400+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905445+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905490+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905490+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905495+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905516+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905635+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905721+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905757+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:26.905796+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905796+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.905836+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.906277+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.906437+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.906758+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.906878+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.907319+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.907319+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.907555+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.907868+00:00", "trade", 13.45, 300.0]
["2026-09-11T16:52:26.907871+00:00", "trade", 13.45, 97.0]
["2026-09-11T16:52:26.908798+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.908798+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.908838+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.908878+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.909319+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.911149+00:00", "trade", 13.45, 10.0]
["2026-09-11T16:52:26.915278+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.923322+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:26.930645+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.044320+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.045162+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.121508+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.123146+00:00", "trade", 13.455, 18.0]
["2026-09-11T16:52:27.264393+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.264393+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.264513+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.389059+00:00", "trade", 13.4645, 32.0]
["2026-09-11T16:52:27.390834+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.423366+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:27.996813+00:00", "trade", 13.4586, 5.0]
["2026-09-11T16:52:29.249922+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:29.288157+00:00", "trade", 13.4647, 21.0]
["2026-09-11T16:52:30.004255+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:30.998014+00:00", "trade", 13.455, 98.0]
["2026-09-11T16:52:31.162848+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.275967+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.535784+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.658701+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.666665+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.667106+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.831036+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:31.831517+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:32.068916+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:32.069237+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:32.069673+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:32.070159+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:32.579797+00:00", "trade", 13.455, 1.0]
["2026-09-11T16:52:33.073283+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.073799+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.167632+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.167713+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.168510+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.261024+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.262162+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.372048+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:33.378133+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.060883+00:00", "trade", 13.45, 8.0]
["2026-09-11T16:52:34.061918+00:00", "trade", 13.45, 9.0]
["2026-09-11T16:52:34.062324+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.062874+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:34.063482+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.063522+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.063562+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.712133+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:34.712574+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:35.332578+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:35.905805+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:36.208299+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:37.420054+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:37.420936+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:37.422174+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:37.659252+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:38.058185+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:38.068640+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:38.520755+00:00", "trade", 13.45, 99.0]
["2026-09-11T16:52:38.636846+00:00", "trade", 13.4501, 99.0]
["2026-09-11T16:52:38.941401+00:00", "trade", 13.4647, 22.0]
["2026-09-11T16:52:40.004361+00:00", "trade", 13.4489, 11.0]
["2026-09-11T16:52:40.266076+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.266118+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.266136+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.266163+00:00", "quote", 13.45, 13.46]
["2026-09-11T16:52:40.266170+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:52:40.266175+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:40.266175+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:40.266179+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:40.266193+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266203+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:52:40.266209+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:52:40.266239+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:40.266248+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266254+00:00", "trade", 13.45, 302.0]
["2026-09-11T16:52:40.266272+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.266299+00:00", "trade", 13.45, 400.0]
["2026-09-11T16:52:40.266299+00:00", "trade", 13.45, 57.0]
["2026-09-11T16:52:40.266438+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266448+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266483+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266508+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266518+00:00", "trade", 13.45, 133.0]
["2026-09-11T16:52:40.266525+00:00", "trade", 13.45, 510.0]
["2026-09-11T16:52:40.266525+00:00", "trade", 13.45, 133.0]
["2026-09-11T16:52:40.266525+00:00", "trade", 13.45, 133.0]
["2026-09-11T16:52:40.266527+00:00", "trade", 13.45, 133.0]
["2026-09-11T16:52:40.266537+00:00", "trade", 13.45, 91.0]
["2026-09-11T16:52:40.266537+00:00", "trade", 13.45, 42.0]
["2026-09-11T16:52:40.266539+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:52:40.266544+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266545+00:00", "trade", 13.45, 24.0]
["2026-09-11T16:52:40.266549+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266553+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266553+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266594+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266599+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266604+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266604+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266634+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266714+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266734+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266764+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266849+00:00", "quote", 13.45, 13.45]
["2026-09-11T16:52:40.266859+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.266954+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267340+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267501+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267541+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267621+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267661+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267748+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.267748+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:40.267776+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.267787+00:00", "trade", 13.45, 200.0]
["2026-09-11T16:52:40.267787+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:52:40.268137+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.268262+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.268739+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.269380+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.269901+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.269901+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.273760+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:52:40.273766+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:52:40.273769+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273773+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273779+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273779+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:52:40.273779+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273779+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273784+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273784+00:00", "trade", 13.44, 20.0]
["2026-09-11T16:52:40.273784+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273788+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273788+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.273793+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273793+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273793+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273793+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273793+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273796+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273796+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273799+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273802+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273802+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273802+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.273805+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273805+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.273808+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273808+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273829+00:00", "trade", 13.44, 600.0]
["2026-09-11T16:52:40.273835+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273838+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273850+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273866+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.273940+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.273940+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:52:40.274027+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:52:40.274027+00:00", "trade", 13.44, 64.0]
["2026-09-11T16:52:40.274034+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:52:40.274034+00:00", "trade", 13.44, 300.0]
["2026-09-11T16:52:40.274034+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.274057+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274057+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274061+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274061+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274066+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274066+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274075+00:00", "trade", 13.44, 380.0]
["2026-09-11T16:52:40.274076+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274076+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274096+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274096+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274101+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274302+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274307+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274342+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274364+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.274382+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274384+00:00", "trade", 13.44, 700.0]
["2026-09-11T16:52:40.274384+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.274385+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:52:40.274387+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274387+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:52:40.274388+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.274388+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.274401+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274407+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274412+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274424+00:00", "trade", 13.44, 200.0]
["2026-09-11T16:52:40.274424+00:00", "trade", 13.44, 30.0]
["2026-09-11T16:52:40.274432+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274492+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:52:40.274502+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274508+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274508+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274582+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274582+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274588+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274623+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274623+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274628+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274628+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274628+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274633+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274723+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274768+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274823+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274827+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:52:40.274838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.274903+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275024+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275064+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275104+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275104+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275299+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275379+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275434+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275454+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275500+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275901+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.275941+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.277184+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.278261+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.278983+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.281053+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.378058+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.418677+00:00", "trade", 13.435, 161.0]
["2026-09-11T16:52:40.556672+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:52:40.557916+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:40.894982+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:41.103055+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:52:41.205659+00:00", "trade", 13.435, 16.0]
["2026-09-11T16:52:41.348983+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:52:41.348986+00:00", "trade", 13.435, 63.0]
["2026-09-11T16:52:41.349653+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:41.349653+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:41.349893+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:41.948397+00:00", "trade", 13.4622, 30.0]
["2026-09-11T16:52:42.718977+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:42.719498+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:42.839017+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:42.878652+00:00", "trade", 13.4563, 8.0]
["2026-09-11T16:52:42.882489+00:00", "trade", 13.4563, 7.0]
["2026-09-11T16:52:42.885533+00:00", "trade", 13.4563, 6.0]
["2026-09-11T16:52:42.888263+00:00", "trade", 13.4563, 6.0]
["2026-09-11T16:52:42.892735+00:00", "trade", 13.4563, 2.0]
["2026-09-11T16:52:44.047489+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:44.510479+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:44.875838+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:44.886964+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:45.320876+00:00", "trade", 13.4486, 100.0]
["2026-09-11T16:52:47.123477+00:00", "trade", 13.4622, 17.0]
["2026-09-11T16:52:48.193437+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:48.193758+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:48.194114+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:51.853746+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:52:51.855585+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:51.856387+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:51.889541+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:52:52.335160+00:00", "trade", 13.4621, 29.0]
["2026-09-11T16:52:54.074677+00:00", "trade", 13.4346, 1889.0]
["2026-09-11T16:52:54.452769+00:00", "trade", 13.4616, 100.0]
["2026-09-11T16:52:54.504210+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:54.504245+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:54.609961+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:54.961912+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:52:54.962594+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.472827+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.664347+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.820840+00:00", "trade", 13.4616, 18.0]
["2026-09-11T16:52:55.821877+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.821877+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.822398+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.822874+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.826297+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:55.826748+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:56.017777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:56.639960+00:00", "trade", 13.4485, 100.0]
["2026-09-11T16:52:56.795591+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:57.765907+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:58.237422+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.500910+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.501431+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.506152+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.506193+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.506634+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.514116+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.543246+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.780444+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.780961+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.927093+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.927689+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.928170+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.942735+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.948296+00:00", "trade", 13.435, 37.0]
["2026-09-11T16:52:59.948299+00:00", "trade", 13.435, 43.0]
["2026-09-11T16:52:59.979908+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:52:59.984397+00:00", "trade", 13.435, 12.0]
["2026-09-11T16:53:00.004281+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:00.004798+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:53:00.004798+00:00", "trade", 13.435, 88.0]
["2026-09-11T16:53:00.333001+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:00.334381+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:00.386453+00:00", "trade", 13.4342, 99.0]
["2026-09-11T16:53:00.902259+00:00", "trade", 13.435, 134.0]
["2026-09-11T16:53:01.116786+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:01.117442+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:01.122915+00:00", "trade", 13.435, 5.0]
["2026-09-11T16:53:01.166121+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:01.895755+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:01.937199+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:02.649156+00:00", "trade", 13.435, 4.0]
["2026-09-11T16:53:02.804929+00:00", "trade", 13.4613, 39.0]
["2026-09-11T16:53:03.365048+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.365525+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.422615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.437570+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:03.438393+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438433+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438503+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438503+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438548+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438628+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438633+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438834+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.438989+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.439951+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:03.488309+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:03.489168+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:04.081310+00:00", "trade", 13.435, 6.0]
["2026-09-11T16:53:04.082318+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:04.231001+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:04.231006+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:04.231488+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:05.021560+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:05.022147+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:05.022227+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:05.022267+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:05.163491+00:00", "trade", 13.4316, 99.0]
["2026-09-11T16:53:05.776492+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:05.842225+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:53:06.104298+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:06.104539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:06.556805+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:06.649497+00:00", "trade", 13.4342, 99.0]
["2026-09-11T16:53:06.650116+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:06.898585+00:00", "trade", 13.4486, 100.0]
["2026-09-11T16:53:07.005310+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.005791+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.009470+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.010231+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.010271+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.147437+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.147467+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.338708+00:00", "trade", 13.4573, 100.0]
["2026-09-11T16:53:07.339780+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.342301+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.350944+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:07.352024+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.399035+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.399080+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.401200+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:07.639675+00:00", "trade", 13.4486, 14.0]
["2026-09-11T16:53:07.642812+00:00", "trade", 13.4486, 1.0]
["2026-09-11T16:53:07.644676+00:00", "trade", 13.4486, 1.0]
["2026-09-11T16:53:07.647028+00:00", "trade", 13.4486, 30.0]
["2026-09-11T16:53:07.649199+00:00", "trade", 13.4486, 10.0]
["2026-09-11T16:53:07.652570+00:00", "trade", 13.4486, 3.0]
["2026-09-11T16:53:07.655042+00:00", "trade", 13.4486, 33.0]
["2026-09-11T16:53:07.657700+00:00", "trade", 13.4486, 15.0]
["2026-09-11T16:53:07.660097+00:00", "trade", 13.4486, 5.0]
["2026-09-11T16:53:07.669769+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.669809+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.669889+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.670004+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.753513+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.817816+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.817856+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.817896+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:07.818332+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.067614+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.068095+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.105903+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:08.106507+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.157858+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:08.231108+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.275488+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.275503+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.275964+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.316651+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.316932+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.316937+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.411612+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:08.600161+00:00", "trade", 13.4485, 100.0]
["2026-09-11T16:53:08.601989+00:00", "trade", 13.435, 18.0]
["2026-09-11T16:53:08.859894+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:08.923498+00:00", "trade", 13.4301, 99.0]
["2026-09-11T16:53:08.924937+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.596713+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.597470+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.597510+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.597991+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.598432+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:09.613025+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:09.667469+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:09.668534+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.076168+00:00", "trade", 13.461, 30.0]
["2026-09-11T16:53:10.288923+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.292617+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.367124+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.367164+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.666581+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.667102+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:10.707473+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.046143+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.046905+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.165465+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:11.209516+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.261570+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:53:11.261877+00:00", "trade", 13.43, 11.0]
["2026-09-11T16:53:11.262452+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.262625+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:53:11.262818+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.262818+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.262893+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.262893+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.262933+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:11.263627+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:53:11.279183+00:00", "trade", 13.4301, 99.0]
["2026-09-11T16:53:11.869113+00:00", "trade", 13.4524, 2.0]
["2026-09-11T16:53:11.920060+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:11.969554+00:00", "trade", 13.4342, 99.0]
["2026-09-11T16:53:16.566631+00:00", "trade", 13.44, 11.0]
["2026-09-11T16:53:17.331071+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:53:17.331147+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:53:17.331153+00:00", "trade", 13.43, 94.0]
["2026-09-11T16:53:17.331260+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331265+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331706+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331751+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:53:17.331751+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:53:17.331754+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:17.331754+00:00", "trade", 13.43, 30.0]
["2026-09-11T16:53:17.331846+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331881+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331906+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.331906+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332227+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332262+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332262+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332337+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332337+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332347+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332608+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332648+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.332819+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.545614+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:17.553751+00:00", "trade", 13.435, 42.0]
["2026-09-11T16:53:18.048580+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.049021+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.049502+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.049517+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.144941+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:53:18.150528+00:00", "trade", 13.435, 6.0]
["2026-09-11T16:53:18.151093+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.154612+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.161663+00:00", "trade", 13.435, 2.0]
["2026-09-11T16:53:18.162154+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.164475+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.165858+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.778419+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:18.785812+00:00", "trade", 13.4586, 36.0]
["2026-09-11T16:53:18.887132+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:19.374623+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:53:19.488519+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:53:20.028104+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.028585+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.028615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.028896+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.028901+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.028931+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.029061+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:20.310064+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.346701+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:21.346733+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347214+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347214+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347254+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347254+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347329+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347690+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.347730+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.348131+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.381781+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.393985+00:00", "trade", 13.435, 87.0]
["2026-09-11T16:53:21.488580+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.488580+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:21.981256+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:22.050240+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:23.469542+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:23.470425+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:23.470620+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:23.520919+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:23.522318+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:23.569415+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:23.591915+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:23.642862+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:24.099151+00:00", "trade", 13.4421, 1.0]
["2026-09-11T16:53:24.389076+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:24.440423+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:25.699125+00:00", "trade", 13.4583, 30.0]
["2026-09-11T16:53:25.700545+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.701066+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.701066+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.701106+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.701551+00:00", "trade", 13.435, 36.0]
["2026-09-11T16:53:25.701587+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.703467+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.967687+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:53:25.968272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.968276+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.968351+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.968356+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.968356+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:25.968391+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:27.056830+00:00", "trade", 13.4401, 7.0]
["2026-09-11T16:53:27.528194+00:00", "trade", 13.4582, 85.0]
["2026-09-11T16:53:27.898672+00:00", "trade", 13.4491, 100.0]
["2026-09-11T16:53:30.004298+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:30.096496+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:30.164867+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:53:30.165877+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:30.294096+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:53:32.451008+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:32.452060+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.452742+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.453459+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.463783+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.464264+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.514549+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:32.515200+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.515401+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:32.563340+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:33.301615+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:33.354328+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:33.356274+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.356996+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.357076+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.467634+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.467634+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.467634+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:33.468110+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.094233+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:34.106021+00:00", "trade", 13.4396, 7.0]
["2026-09-11T16:53:34.109359+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.110041+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.146408+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:34.409417+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.555023+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.555544+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:34.887563+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:34.937584+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:36.544180+00:00", "trade", 13.4577, 26.0]
["2026-09-11T16:53:37.137231+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:37.137265+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:37.137746+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:37.179514+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:37.231400+00:00", "trade", 13.4316, 99.0]
["2026-09-11T16:53:37.358325+00:00", "trade", 13.449, 8.0]
["2026-09-11T16:53:37.968557+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:38.032555+00:00", "trade", 13.4303, 99.0]
["2026-09-11T16:53:38.317040+00:00", "trade", 13.4322, 300.0]
["2026-09-11T16:53:38.901629+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:38.902429+00:00", "trade", 13.435, 200.0]
["2026-09-11T16:53:38.902555+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.902636+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.902956+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.903117+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.903357+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.903438+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:38.903478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:39.726456+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:39.827238+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:53:39.967662+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:39.967882+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.032245+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.275970+00:00", "trade", 13.4389, 100.0]
["2026-09-11T16:53:40.277323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.277403+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.517784+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:40.518922+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.519122+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:40.568298+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:53:41.285990+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:41.287052+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:41.351347+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:53:41.521129+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:41.522316+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:41.553405+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.063105+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:42.063823+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.064425+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.064505+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.064505+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.089820+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.102186+00:00", "trade", 13.457, 34.0]
["2026-09-11T16:53:42.111039+00:00", "trade", 13.4318, 99.0]
["2026-09-11T16:53:42.863123+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.863243+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.863323+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.864326+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.879597+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:42.880208+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.880650+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.880650+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:42.930328+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:43.212223+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.239367+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.239888+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.379811+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.512857+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.512857+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.617130+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:43.618207+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.663064+00:00", "trade", 13.4317, 99.0]
["2026-09-11T16:53:43.664106+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.664628+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.785109+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.785826+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.857887+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.897541+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.898022+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:43.898022+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.056674+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176043+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176118+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176634+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176700+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176700+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.176790+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.177151+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.177632+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.178810+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.298354+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.393677+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:44.396302+00:00", "trade", 13.435, 91.0]
["2026-09-11T16:53:44.397344+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.457693+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:53:44.517901+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:44.532818+00:00", "trade", 13.4563, 100.0]
["2026-09-11T16:53:45.338736+00:00", "trade", 13.4322, 9.0]
["2026-09-11T16:53:45.343364+00:00", "trade", 13.4322, 5.0]
["2026-09-11T16:53:45.345508+00:00", "trade", 13.4322, 1.0]
["2026-09-11T16:53:45.659247+00:00", "trade", 13.449, 100.0]
["2026-09-11T16:53:46.486053+00:00", "trade", 13.435, 250.0]
["2026-09-11T16:53:46.498157+00:00", "trade", 13.43, 800.0]
["2026-09-11T16:53:46.498157+00:00", "trade", 13.43, 51.0]
["2026-09-11T16:53:46.498187+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.498668+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.498668+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.498668+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.498703+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.546890+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:46.546923+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.547404+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.547920+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.625529+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:46.625986+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:47.336584+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:47.381551+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:47.382032+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:47.382473+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:47.386844+00:00", "trade", 13.4321, 2.0]
["2026-09-11T16:53:47.978843+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:48.128580+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:48.245113+00:00", "trade", 13.4301, 99.0]
["2026-09-11T16:53:49.079070+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:49.079446+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:49.159758+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:49.208456+00:00", "trade", 13.4313, 99.0]
["2026-09-11T16:53:49.210531+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:53:49.934294+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:49.996836+00:00", "trade", 13.43, 16.0]
["2026-09-11T16:53:49.996836+00:00", "trade", 13.43, 83.0]
["2026-09-11T16:53:49.996957+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:50.471554+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:53:50.474320+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:53:50.692540+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:50.740684+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:50.743207+00:00", "trade", 13.4302, 99.0]
["2026-09-11T16:53:52.166938+00:00", "trade", 13.4555, 33.0]
["2026-09-11T16:53:52.204175+00:00", "trade", 13.4555, 56.0]
["2026-09-11T16:53:53.788392+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:53.789039+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:53.789892+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:53:54.198966+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:53:54.249853+00:00", "trade", 13.4311, 99.0]
["2026-09-11T16:53:55.257704+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:55.257704+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:53:55.257713+00:00", "trade", 13.43, 16.0]
["2026-09-11T16:53:55.257713+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:53:55.257717+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:55.257717+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:55.257744+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:53:55.257744+00:00", "trade", 13.43, 94.0]
["2026-09-11T16:53:55.257764+00:00", "trade", 13.43, 17.0]
["2026-09-11T16:53:55.257820+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257870+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257870+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257915+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257920+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257920+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257925+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:53:55.257930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.257933+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:53:55.257936+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:53:55.257980+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.257980+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.257985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258015+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258070+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258070+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258080+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258085+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258100+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258115+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258180+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258281+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258446+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258516+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258551+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258631+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258712+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258712+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258792+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.258992+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.259024+00:00", "trade", 13.4301, 6.0]
["2026-09-11T16:53:55.259072+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.259393+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.260355+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.260917+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.260917+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.261478+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.261528+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.261719+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.261904+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.262255+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263293+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263478+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263593+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263794+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263819+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.263914+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.288071+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.288121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.298236+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:55.719590+00:00", "trade", 13.448, 8.0]
["2026-09-11T16:53:55.755844+00:00", "trade", 13.425, 32.0]
["2026-09-11T16:53:59.635559+00:00", "trade", 13.4266, 2000.0]
["2026-09-11T16:53:59.639884+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:59.639890+00:00", "trade", 13.425, 16.0]
["2026-09-11T16:53:59.639890+00:00", "trade", 13.425, 21.0]
["2026-09-11T16:53:59.639893+00:00", "trade", 13.425, 29.0]
["2026-09-11T16:53:59.639904+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:59.639989+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:59.639989+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:53:59.700057+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:53:59.700144+00:00", "trade", 13.42, 91.0]
["2026-09-11T16:54:00.004325+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.198434+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:54:00.198804+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:54:00.201486+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:54:00.213500+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:54:00.922141+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.922196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.922256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.922497+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.946359+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:00.946880+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:01.064640+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:01.545224+00:00", "trade", 13.4524, 20.0]
["2026-09-11T16:54:01.546279+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:01.603736+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:02.633914+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:03.189453+00:00", "trade", 13.4541, 23.0]
["2026-09-11T16:54:03.208019+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:04.652196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:05.211811+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:05.213830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:05.213866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:05.490176+00:00", "trade", 13.4542, 100.0]
["2026-09-11T16:54:08.026961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.027006+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.027121+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.453926+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.481251+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.481692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.792941+00:00", "trade", 13.425, 167.0]
["2026-09-11T16:54:08.793954+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:08.818001+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:09.450438+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:54:10.101692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.102178+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.102243+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.102614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.102679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.103376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:10.188007+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:11.168541+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:13.013480+00:00", "trade", 13.4524, 1.0]
["2026-09-11T16:54:15.800912+00:00", "trade", 13.4524, 27.0]
["2026-09-11T16:54:16.706205+00:00", "trade", 13.4524, 100.0]
["2026-09-11T16:54:16.708809+00:00", "trade", 13.425, 300.0]
["2026-09-11T16:54:16.712791+00:00", "trade", 13.43, 42.0]
["2026-09-11T16:54:16.713285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713325+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713413+00:00", "trade", 13.425, 26.0]
["2026-09-11T16:54:16.713445+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713490+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713726+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.713766+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.714207+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.714859+00:00", "trade", 13.425, 696.0]
["2026-09-11T16:54:16.714919+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:16.715169+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:16.715445+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.715545+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:16.715710+00:00", "trade", 13.425, 26.0]
["2026-09-11T16:54:16.752778+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:16.918410+00:00", "trade", 13.4488, 3.0]
["2026-09-11T16:54:17.353276+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.354253+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.354694+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.360003+00:00", "trade", 13.42, 61.0]
["2026-09-11T16:54:17.360097+00:00", "trade", 13.42, 39.0]
["2026-09-11T16:54:17.361094+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.554605+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:17.556043+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.675661+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:54:17.728463+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:54:17.729221+00:00", "trade", 13.4202, 10.0]
["2026-09-11T16:54:17.914103+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:17.917041+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:17.917517+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.331207+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:18.332653+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.379095+00:00", "trade", 13.4203, 99.0]
["2026-09-11T16:54:18.379119+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.379179+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.380106+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.558616+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:54:18.559608+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:18.560538+00:00", "trade", 13.4202, 10.0]
["2026-09-11T16:54:18.572067+00:00", "trade", 13.425, 69.0]
["2026-09-11T16:54:18.576310+00:00", "trade", 13.425, 94.0]
["2026-09-11T16:54:18.580758+00:00", "trade", 13.425, 63.0]
["2026-09-11T16:54:18.925843+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:19.116386+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:19.184167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.158783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.457979+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.458039+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.458435+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.458495+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.459027+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.459027+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.459463+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:20.517641+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:21.190744+00:00", "trade", 13.425, 900.0]
["2026-09-11T16:54:21.191650+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:54:21.191903+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:21.192279+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:21.192505+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:21.192981+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:21.194879+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:21.254237+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:21.476195+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:21.577000+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:54:21.877655+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:21.888475+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:21.893115+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:22.319973+00:00", "trade", 13.4487, 100.0]
["2026-09-11T16:54:22.519173+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:22.530840+00:00", "trade", 13.425, 25.0]
["2026-09-11T16:54:23.582866+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:29.637943+00:00", "trade", 13.4487, 100.0]
["2026-09-11T16:54:30.004347+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:30.251048+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:30.919301+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:31.113968+00:00", "trade", 13.4506, 100.0]
["2026-09-11T16:54:31.115367+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:31.716882+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:31.941395+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:33.779066+00:00", "trade", 13.4279, 6.0]
["2026-09-11T16:54:33.784167+00:00", "trade", 13.4279, 1.0]
["2026-09-11T16:54:34.018270+00:00", "trade", 13.4486, 4.0]
["2026-09-11T16:54:34.495826+00:00", "trade", 13.4506, 40.0]
["2026-09-11T16:54:34.497229+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:35.639664+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:36.092906+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:36.093347+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:36.657670+00:00", "trade", 13.4486, 2.0]
["2026-09-11T16:54:36.735621+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:36.736672+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:36.737058+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:36.737062+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:37.115477+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:37.684739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:38.304861+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:54:38.654854+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:54:38.868448+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:38.868929+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:39.196673+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:39.454320+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:39.883430+00:00", "trade", 13.4505, 100.0]
["2026-09-11T16:54:39.945958+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:39.946560+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:40.038914+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:40.242501+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:54:40.518058+00:00", "trade", 13.4485, 13.0]
["2026-09-11T16:54:40.982376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:40.982853+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:40.982973+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.578477+00:00", "trade", 13.4497, 100.0]
["2026-09-11T16:54:41.579891+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.580328+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.580804+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.581089+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.581570+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.582167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.582598+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.592969+00:00", "trade", 13.425, 248.0]
["2026-09-11T16:54:41.650033+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.726655+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.993103+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.995665+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.996146+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:41.996582+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.526088+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.533726+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.534167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.582517+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:54:44.582538+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:54:44.582683+00:00", "trade", 13.425, 80.0]
["2026-09-11T16:54:44.593529+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.593649+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.594155+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.594185+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:44.640044+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:46.266547+00:00", "trade", 13.4502, 25.0]
["2026-09-11T16:54:46.267612+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:46.281896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:46.282417+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:46.358243+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:47.130338+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:47.238643+00:00", "trade", 13.4242, 99.0]
["2026-09-11T16:54:48.069680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:48.070375+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:54:48.108613+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:48.110091+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:48.173481+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:54:48.886268+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:54:48.936752+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:54:48.990604+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:48.990613+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:54:48.991255+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:48.993856+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:49.431586+00:00", "trade", 13.4498, 100.0]
["2026-09-11T16:54:49.522668+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:49.523189+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:51.468703+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:52.298657+00:00", "trade", 13.4252, 7.0]
["2026-09-11T16:54:52.300094+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:52.303430+00:00", "trade", 13.4252, 6.0]
["2026-09-11T16:54:52.306885+00:00", "trade", 13.4252, 2.0]
["2026-09-11T16:54:52.670250+00:00", "trade", 13.4201, 100.0]
["2026-09-11T16:54:53.371180+00:00", "trade", 13.4495, 100.0]
["2026-09-11T16:54:54.145976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.040428+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.094323+00:00", "trade", 13.425, 28.0]
["2026-09-11T16:54:56.095415+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:54:56.107070+00:00", "trade", 13.425, 85.0]
["2026-09-11T16:54:56.108399+00:00", "trade", 13.425, 115.0]
["2026-09-11T16:54:56.108630+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.109397+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.109692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.110174+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.110174+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:56.111011+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:57.187359+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:57.208868+00:00", "trade", 13.4256, 519.0]
["2026-09-11T16:54:57.933774+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:54:57.957816+00:00", "trade", 13.4556, 8.0]
["2026-09-11T16:54:59.210376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:59.212060+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:59.212496+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:54:59.401616+00:00", "trade", 13.4492, 28.0]
["2026-09-11T16:54:59.403044+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.004359+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.100883+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.100958+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.100989+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.101028+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.101509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.101830+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.101910+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.494263+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.519122+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.519603+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:00.649392+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:55:00.704165+00:00", "trade", 13.4218, 99.0]
["2026-09-11T16:55:01.005884+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:01.006360+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:01.006405+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:01.325789+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:01.326265+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:01.392648+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:02.159580+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:02.160979+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:02.163037+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:02.840433+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.046468+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.137752+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:03.438828+00:00", "trade", 13.425, 50.0]
["2026-09-11T16:55:03.476766+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.476766+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.477087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.481487+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:03.938164+00:00", "trade", 13.4244, 4.0]
["2026-09-11T16:55:03.995017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:04.128455+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:04.263501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:04.364285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:04.459406+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:04.632783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:05.104765+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:05.221942+00:00", "trade", 13.4496, 1.0]
["2026-09-11T16:55:05.489579+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:05.490411+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:05.672439+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:05.672880+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:06.152405+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:06.153778+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:06.905284+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:08.135308+00:00", "trade", 13.425, 16.0]
["2026-09-11T16:55:09.439068+00:00", "trade", 13.4558, 5.0]
["2026-09-11T16:55:10.274839+00:00", "trade", 13.425, 238.0]
["2026-09-11T16:55:11.909306+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:11.951570+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:55:11.952960+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:12.001269+00:00", "trade", 13.4219, 99.0]
["2026-09-11T16:55:13.564926+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:13.613862+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:14.393397+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:55:14.557987+00:00", "trade", 13.4219, 99.0]
["2026-09-11T16:55:15.233105+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.233251+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.233827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.584491+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.584511+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.584566+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.584582+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:15.585343+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.585367+00:00", "trade", 13.43, 800.0]
["2026-09-11T16:55:15.585974+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.585974+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.585974+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.586019+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.586460+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:15.595381+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:16.250560+00:00", "trade", 13.448, 36.0]
["2026-09-11T16:55:16.732434+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612150+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612150+00:00", "trade", 13.43, 33.0]
["2026-09-11T16:55:17.612157+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:55:17.612162+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612205+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612205+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612217+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612304+00:00", "trade", 13.43, 167.0]
["2026-09-11T16:55:17.612307+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612330+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612412+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612421+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:17.612424+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612425+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612427+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.612430+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612435+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612465+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612470+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612476+00:00", "trade", 13.43, 80.0]
["2026-09-11T16:55:17.612478+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612481+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:55:17.612481+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612484+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612488+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612488+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612494+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612494+00:00", "trade", 13.43, 96.0]
["2026-09-11T16:55:17.612494+00:00", "trade", 13.43, 44.0]
["2026-09-11T16:55:17.612501+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612505+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612520+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:55:17.612521+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612525+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612525+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612530+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.612538+00:00", "trade", 13.43, 135.0]
["2026-09-11T16:55:17.612555+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612557+00:00", "trade", 13.43, 7.0]
["2026-09-11T16:55:17.612560+00:00", "trade", 13.43, 124.0]
["2026-09-11T16:55:17.612561+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612566+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612566+00:00", "trade", 13.43, 7.0]
["2026-09-11T16:55:17.612566+00:00", "trade", 13.43, 63.0]
["2026-09-11T16:55:17.612566+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612566+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612566+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612570+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612570+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612571+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612574+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612574+00:00", "trade", 13.43, 1549.0]
["2026-09-11T16:55:17.612574+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:55:17.612587+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612589+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:55:17.612590+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612595+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612595+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612668+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612686+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.612759+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612761+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.612841+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612851+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612866+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612921+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612976+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.612977+00:00", "trade", 13.43, 117.0]
["2026-09-11T16:55:17.613016+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.613016+00:00", "trade", 13.43, 16.0]
["2026-09-11T16:55:17.613016+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:55:17.613016+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613134+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.613146+00:00", "trade", 13.43, 44.0]
["2026-09-11T16:55:17.613179+00:00", "trade", 13.43, 32.0]
["2026-09-11T16:55:17.613179+00:00", "trade", 13.43, 49.0]
["2026-09-11T16:55:17.613182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613202+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613237+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613267+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613282+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613292+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613302+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613457+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613613+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613623+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613623+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613627+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:55:17.613643+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613693+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613718+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613733+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613793+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613898+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613908+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613919+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.613949+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.614204+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.614400+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.614480+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.614610+00:00", "trade", 13.425, 96.0]
["2026-09-11T16:55:17.614803+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:55:17.615242+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.615683+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.616359+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.616560+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.616986+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.617482+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.618244+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.619840+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:17.620628+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.620631+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.620742+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:55:17.620748+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.620748+00:00", "trade", 13.43, 67.0]
["2026-09-11T16:55:17.620950+00:00", "trade", 13.43, 400.0]
["2026-09-11T16:55:17.620950+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.620953+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.620955+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:55:17.620958+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.620973+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:55:17.621010+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.621035+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.621035+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:55:17.621081+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621081+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621097+00:00", "trade", 13.43, 65.0]
["2026-09-11T16:55:17.621097+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:55:17.621166+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621176+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621176+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621176+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621191+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621206+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621206+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621211+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621211+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621211+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621216+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621216+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:55:17.621241+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621281+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621401+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621442+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621442+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621562+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.621963+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.622003+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.622003+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.622203+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.622840+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.623722+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.624805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.624805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:17.631686+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:18.204399+00:00", "trade", 13.425, 400.0]
["2026-09-11T16:55:18.278402+00:00", "trade", 13.4542, 35.0]
["2026-09-11T16:55:18.382249+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:22.579578+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:22.580203+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:23.225390+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:25.020307+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:25.821604+00:00", "trade", 13.446, 100.0]
["2026-09-11T16:55:30.004386+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:33.422687+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:33.422699+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:33.422940+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:33.423210+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:33.423475+00:00", "trade", 13.425, 190.0]
["2026-09-11T16:55:33.424017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:33.424659+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:33.727994+00:00", "trade", 13.4455, 37.0]
["2026-09-11T16:55:35.098850+00:00", "trade", 13.4541, 22.0]
["2026-09-11T16:55:35.099755+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:55:35.100406+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:35.102675+00:00", "trade", 13.4541, 10.0]
["2026-09-11T16:55:36.252262+00:00", "trade", 13.4454, 100.0]
["2026-09-11T16:55:36.583225+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:36.651427+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:37.009124+00:00", "trade", 13.425, 26.0]
["2026-09-11T16:55:37.016299+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:55:37.023926+00:00", "trade", 13.425, 24.0]
["2026-09-11T16:55:37.640989+00:00", "trade", 13.425, 40.0]
["2026-09-11T16:55:39.102814+00:00", "trade", 13.4275, 2.0]
["2026-09-11T16:55:40.661373+00:00", "trade", 13.4274, 8.0]
["2026-09-11T16:55:41.954173+00:00", "trade", 13.4454, 100.0]
["2026-09-11T16:55:42.023602+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:42.957745+00:00", "trade", 13.4277, 9.0]
["2026-09-11T16:55:43.379593+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:55:44.525110+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:44.526348+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:45.013436+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:45.203289+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:47.255574+00:00", "trade", 13.4453, 29.0]
["2026-09-11T16:55:47.955210+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:49.160431+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:49.163087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:55:50.706350+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:55:50.706792+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:55:51.473656+00:00", "trade", 13.454, 100.0]
["2026-09-11T16:55:51.581453+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:52.320114+00:00", "trade", 13.4541, 100.0]
["2026-09-11T16:55:55.936051+00:00", "trade", 13.4448, 100.0]
["2026-09-11T16:55:55.938211+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:55:55.951698+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:55:56.673629+00:00", "trade", 13.4454, 25.0]
["2026-09-11T16:56:00.004417+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:00.082068+00:00", "trade", 13.4447, 100.0]
["2026-09-11T16:56:00.460081+00:00", "trade", 13.4283, 1.0]
["2026-09-11T16:56:00.792308+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:56:00.957577+00:00", "trade", 13.454, 200.0]
["2026-09-11T16:56:00.962590+00:00", "trade", 13.454, 100.0]
["2026-09-11T16:56:00.970683+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:02.419451+00:00", "trade", 13.454, 100.0]
["2026-09-11T16:56:03.096377+00:00", "trade", 13.4445, 34.0]
["2026-09-11T16:56:04.466370+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:04.638147+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:05.280327+00:00", "trade", 13.425, 9.0]
["2026-09-11T16:56:05.287508+00:00", "trade", 13.425, 11.0]
["2026-09-11T16:56:05.292758+00:00", "trade", 13.425, 8.0]
["2026-09-11T16:56:06.452395+00:00", "trade", 13.425, 450.0]
["2026-09-11T16:56:07.357068+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:08.358141+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:56:09.058007+00:00", "trade", 13.425, 112.0]
["2026-09-11T16:56:09.086024+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:09.279558+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:09.280071+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:09.280151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:09.280151+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:09.351994+00:00", "trade", 13.4424, 300.0]
["2026-09-11T16:56:09.370654+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:56:09.420022+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:56:10.715287+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:10.800101+00:00", "trade", 13.4282, 4.0]
["2026-09-11T16:56:10.922038+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:56:11.024368+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:56:11.677586+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:56:11.728443+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:56:12.954535+00:00", "trade", 13.4433, 100.0]
["2026-09-11T16:56:12.962732+00:00", "trade", 13.4538, 1600.0]
["2026-09-11T16:56:13.259165+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:56:13.404822+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:56:13.815863+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:13.842329+00:00", "trade", 13.4286, 73.0]
["2026-09-11T16:56:13.842365+00:00", "trade", 13.4286, 378.0]
["2026-09-11T16:56:14.018451+00:00", "trade", 13.4281, 2.0]
["2026-09-11T16:56:14.417623+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:14.606472+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:17.052088+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:17.226960+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:17.798351+00:00", "trade", 13.4537, 1.0]
["2026-09-11T16:56:19.150469+00:00", "trade", 13.443, 35.0]
["2026-09-11T16:56:20.099149+00:00", "trade", 13.4537, 59.0]
["2026-09-11T16:56:20.105794+00:00", "trade", 13.4537, 50.0]
["2026-09-11T16:56:20.108170+00:00", "trade", 13.4537, 30.0]
["2026-09-11T16:56:20.110985+00:00", "trade", 13.4537, 21.0]
["2026-09-11T16:56:20.111977+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:56:20.619027+00:00", "trade", 13.4343, 21.0]
["2026-09-11T16:56:21.627838+00:00", "trade", 13.425, 240.0]
["2026-09-11T16:56:21.641520+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:56:21.641565+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:56:21.644777+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644777+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644792+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644792+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644798+00:00", "trade", 13.43, 75.0]
["2026-09-11T16:56:21.644804+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644804+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:21.644808+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644808+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644814+00:00", "trade", 13.43, 340.0]
["2026-09-11T16:56:21.644814+00:00", "trade", 13.43, 14.0]
["2026-09-11T16:56:21.644814+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:56:21.644817+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644822+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:21.644822+00:00", "trade", 13.43, 66.0]
["2026-09-11T16:56:21.644822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644828+00:00", "trade", 13.43, 67.0]
["2026-09-11T16:56:21.644831+00:00", "trade", 13.43, 6.0]
["2026-09-11T16:56:21.644838+00:00", "trade", 13.43, 8.0]
["2026-09-11T16:56:21.644838+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:56:21.644841+00:00", "trade", 13.43, 111.0]
["2026-09-11T16:56:21.644842+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644843+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:21.644847+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644849+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:56:21.644867+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644872+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:21.644897+00:00", "trade", 13.43, 188.0]
["2026-09-11T16:56:21.644897+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:56:21.644897+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644901+00:00", "trade", 13.43, 9.0]
["2026-09-11T16:56:21.644903+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644903+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644903+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644907+00:00", "trade", 13.43, 340.0]
["2026-09-11T16:56:21.644908+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644908+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644909+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644913+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644918+00:00", "trade", 13.43, 5.0]
["2026-09-11T16:56:21.644922+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644933+00:00", "trade", 13.43, 399.0]
["2026-09-11T16:56:21.644936+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644936+00:00", "trade", 13.43, 119.0]
["2026-09-11T16:56:21.644938+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.644943+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644943+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.644948+00:00", "trade", 13.43, 14.0]
["2026-09-11T16:56:21.644948+00:00", "trade", 13.43, 86.0]
["2026-09-11T16:56:21.644987+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645007+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645018+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645037+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645108+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645128+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645133+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645138+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645163+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645163+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:21.645173+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645213+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645308+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645313+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645313+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645321+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.645398+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645402+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:21.645411+00:00", "trade", 13.43, 30.0]
["2026-09-11T16:56:21.645453+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645494+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645494+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645514+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645569+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645609+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645729+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645809+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645930+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.645970+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.646010+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.646571+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.646812+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.647052+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.647333+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.647493+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.648840+00:00", "trade", 13.435, 42.0]
["2026-09-11T16:56:21.648870+00:00", "trade", 13.435, 24.0]
["2026-09-11T16:56:21.649854+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.654294+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.654735+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.656851+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.675861+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.685784+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.740845+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.741286+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:21.891751+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:56:21.892250+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:22.242011+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:22.243445+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.379931+00:00", "trade", 13.435, 70.0]
["2026-09-11T16:56:23.773118+00:00", "trade", 13.453, 100.0]
["2026-09-11T16:56:23.789735+00:00", "trade", 13.43, 35.0]
["2026-09-11T16:56:23.790311+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790311+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790351+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790351+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790351+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790391+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790391+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790426+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790586+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.790752+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.791108+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:23.993153+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993153+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993168+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993203+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993228+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993333+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993373+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993403+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:23.993764+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993774+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993804+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993855+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993860+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993875+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.993935+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.994215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.994215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.994536+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.994977+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.995017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.995358+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.995453+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.995774+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.995814+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.996015+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:23.996215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:24.008580+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:24.075433+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:24.075920+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:24.166498+00:00", "trade", 13.4299, 355.0]
["2026-09-11T16:56:24.168958+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.168996+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:56:24.169166+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169191+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169195+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.169199+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.169201+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.169204+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.169204+00:00", "trade", 13.43, 24.0]
["2026-09-11T16:56:24.169236+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169246+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169256+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169261+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169317+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169322+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169432+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:56:24.169512+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169552+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169713+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169752+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:56:24.169763+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169873+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169878+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.169913+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.170033+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.170194+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.170194+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.170194+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.171592+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.172033+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.177917+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:24.226602+00:00", "trade", 13.4399, 654.0]
["2026-09-11T16:56:25.612662+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:26.069096+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:26.288214+00:00", "trade", 13.442, 1.0]
["2026-09-11T16:56:26.673036+00:00", "trade", 13.442, 100.0]
["2026-09-11T16:56:28.038548+00:00", "trade", 13.4528, 19.0]
["2026-09-11T16:56:28.098384+00:00", "trade", 13.435, 6.0]
["2026-09-11T16:56:29.901780+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:29.902336+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:29.909739+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:29.949990+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.004444+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.050428+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.050459+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.050895+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.050935+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.051265+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.052348+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.058989+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.135781+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136272+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136333+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136338+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136493+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136929+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.136969+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.137410+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.318270+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:30.318615+00:00", "trade", 13.435, 90.0]
["2026-09-11T16:56:30.640449+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:56:32.475211+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:32.476454+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:33.982002+00:00", "trade", 13.4418, 32.0]
["2026-09-11T16:56:34.016985+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:34.021235+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:34.022182+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:34.571252+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:34.934795+00:00", "trade", 13.4322, 654.0]
["2026-09-11T16:56:35.664573+00:00", "trade", 13.43, 355.0]
["2026-09-11T16:56:36.259681+00:00", "trade", 13.4325, 16.0]
["2026-09-11T16:56:36.697486+00:00", "trade", 13.4339, 83.0]
["2026-09-11T16:56:37.351645+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:37.478102+00:00", "trade", 13.4526, 2.0]
["2026-09-11T16:56:39.270906+00:00", "trade", 13.435, 1.0]
["2026-09-11T16:56:39.271663+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:39.292428+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:39.380050+00:00", "trade", 13.435, 60.0]
["2026-09-11T16:56:39.432911+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:39.483977+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:41.611990+00:00", "trade", 13.4414, 100.0]
["2026-09-11T16:56:41.613384+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:43.700429+00:00", "trade", 13.4526, 100.0]
["2026-09-11T16:56:44.671585+00:00", "trade", 13.4413, 100.0]
["2026-09-11T16:56:44.747855+00:00", "trade", 13.435, 20.0]
["2026-09-11T16:56:44.945972+00:00", "trade", 13.435, 20.0]
["2026-09-11T16:56:45.052969+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:45.537333+00:00", "trade", 13.4302, 2.0]
["2026-09-11T16:56:46.918506+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:46.918988+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:46.922184+00:00", "trade", 13.4413, 100.0]
["2026-09-11T16:56:46.951465+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:47.002638+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:47.046160+00:00", "trade", 13.4413, 28.0]
["2026-09-11T16:56:47.434148+00:00", "trade", 13.4292, 100.0]
["2026-09-11T16:56:47.530290+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:47.729026+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:47.779780+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:47.938039+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:47.938556+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:47.939601+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:56:48.335068+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:48.525526+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:48.574720+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:49.567072+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:49.716957+00:00", "trade", 13.4304, 8.0]
["2026-09-11T16:56:49.917783+00:00", "trade", 13.4304, 1.0]
["2026-09-11T16:56:50.544158+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:50.623356+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:50.953210+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:51.635601+00:00", "trade", 13.441, 100.0]
["2026-09-11T16:56:51.637602+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:51.718225+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:51.990023+00:00", "trade", 13.435, 500.0]
["2026-09-11T16:56:52.179374+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:52.278093+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:52.279207+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:52.377975+00:00", "trade", 13.4524, 100.0]
["2026-09-11T16:56:52.956511+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:53.007365+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:53.599354+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:53.733320+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:53.734400+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:53.786273+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:53.922853+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:54.112645+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:54.513245+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:54.602046+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:56.559374+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.560186+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.616524+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:56.667938+00:00", "trade", 13.435, 99.0]
["2026-09-11T16:56:56.738955+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.739682+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.740539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.740559+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.918783+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.919159+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:56.919429+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.469053+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:58.504396+00:00", "trade", 13.4408, 29.0]
["2026-09-11T16:56:58.572330+00:00", "trade", 13.435, 10.0]
["2026-09-11T16:56:58.608143+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.692761+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:58.693335+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.693410+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.694132+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.724615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.724665+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.724940+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.758199+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:56:58.758234+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.758716+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.758716+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.758716+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.953178+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:58.953619+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:59.043126+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:59.046129+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:59.925253+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:56:59.925694+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:57:00.004476+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:57:00.256164+00:00", "trade", 13.43, 99.0]
["2026-09-11T16:57:00.389324+00:00", "trade", 13.43, 10.0]
["2026-09-11T16:57:00.391402+00:00", "trade", 13.4302, 88.0]
["2026-09-11T16:57:00.401079+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:57:03.020906+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:57:03.020906+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:57:03.020911+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:57:03.020911+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:57:03.021185+00:00", "trade", 13.43, 14.0]
["2026-09-11T16:57:03.021191+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:57:03.021291+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021331+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021331+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021336+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021341+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021365+00:00", "trade", 13.43, 4.0]
["2026-09-11T16:57:03.021368+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:57:03.021371+00:00", "trade", 13.43, 200.0]
["2026-09-11T16:57:03.021371+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:57:03.021376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021376+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021396+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021396+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021482+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021482+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021487+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021487+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021501+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021521+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021552+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021556+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021572+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021582+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021582+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021586+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021677+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021697+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.021972+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022038+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022058+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022093+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022218+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022449+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022519+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.022759+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.023316+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.024218+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.024960+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.024985+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.025817+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.025822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.025927+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.026814+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:03.045585+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:57:03.058669+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:57:03.343683+00:00", "trade", 13.4404, 35.0]
["2026-09-11T16:57:03.446780+00:00", "trade", 13.439, 19.0]
["2026-09-11T16:57:03.760463+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:04.021864+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:04.061323+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:04.220296+00:00", "trade", 13.4521, 100.0]
["2026-09-11T16:57:04.273156+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:05.043156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:05.043196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:05.043838+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:05.976969+00:00", "trade", 13.4521, 100.0]
["2026-09-11T16:57:06.039473+00:00", "trade", 13.4308, 1.0]
["2026-09-11T16:57:07.149203+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:07.252234+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:07.253679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:09.910897+00:00", "trade", 13.425, 11.0]
["2026-09-11T16:57:10.125539+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:11.239570+00:00", "trade", 13.4289, 33.0]
["2026-09-11T16:57:11.244844+00:00", "trade", 13.4289, 12.0]
["2026-09-11T16:57:13.266666+00:00", "trade", 13.4356, 100.0]
["2026-09-11T16:57:13.414223+00:00", "trade", 13.4315, 1.0]
["2026-09-11T16:57:14.597220+00:00", "trade", 13.4317, 1.0]
["2026-09-11T16:57:14.599146+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:14.599903+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:15.218268+00:00", "trade", 13.4289, 100.0]
["2026-09-11T16:57:16.120682+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:16.282695+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:16.433570+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:17.747937+00:00", "trade", 13.4356, 31.0]
["2026-09-11T16:57:21.096900+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:21.200412+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:57:21.710577+00:00", "trade", 13.4325, 30.0]
["2026-09-11T16:57:23.051730+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:23.083195+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:57:23.092072+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:23.132735+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:57:23.860416+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:57:23.909962+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:57:26.930388+00:00", "trade", 13.4325, 20.0]
["2026-09-11T16:57:26.941955+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:26.999051+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:26.999452+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:26.999893+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:27.001692+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:27.114886+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:27.779147+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:57:27.880551+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:57:28.129780+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:57:28.232567+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:57:28.851913+00:00", "trade", 13.4325, 100.0]
["2026-09-11T16:57:29.676172+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:29.928273+00:00", "trade", 13.4518, 100.0]
["2026-09-11T16:57:30.004509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:30.817420+00:00", "trade", 13.4309, 8.0]
["2026-09-11T16:57:30.823804+00:00", "trade", 13.4309, 6.0]
["2026-09-11T16:57:30.827765+00:00", "trade", 13.4309, 4.0]
["2026-09-11T16:57:30.873492+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:57:31.007731+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:57:31.049211+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:31.050970+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:31.211456+00:00", "trade", 13.425, 400.0]
["2026-09-11T16:57:31.212063+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:31.254078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:31.318737+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:32.700787+00:00", "trade", 13.4301, 6.0]
["2026-09-11T16:57:34.668886+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:57:34.733396+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:57:34.893373+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:36.006823+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:36.006823+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:36.052837+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:36.053474+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:36.053915+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:36.908820+00:00", "trade", 13.425, 8.0]
["2026-09-11T16:57:38.446332+00:00", "trade", 13.4323, 25.0]
["2026-09-11T16:57:39.003681+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:39.005119+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:39.078569+00:00", "trade", 13.4517, 1.0]
["2026-09-11T16:57:39.748080+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:39.748090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:39.749088+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:57:39.751438+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:39.756655+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:41.176791+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:41.350324+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:41.756969+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:41.757450+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:41.833476+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:41.883645+00:00", "trade", 13.4517, 200.0]
["2026-09-11T16:57:42.760857+00:00", "trade", 13.425, 500.0]
["2026-09-11T16:57:43.923518+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:43.923553+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:43.926755+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:43.927232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.001017+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.287232+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.287236+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:57:44.287713+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.287754+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.287794+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.290074+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:44.865181+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:46.828768+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:57:47.033357+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:47.319736+00:00", "trade", 13.429, 5.0]
["2026-09-11T16:57:49.396363+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:50.899492+00:00", "trade", 13.4285, 200.0]
["2026-09-11T16:57:50.900900+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.901381+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.902258+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.902424+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.902739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.904624+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.921870+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:50.944158+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:51.496903+00:00", "trade", 13.4515, 100.0]
["2026-09-11T16:57:51.503787+00:00", "trade", 13.4515, 70.0]
["2026-09-11T16:57:51.506953+00:00", "trade", 13.4515, 22.0]
["2026-09-11T16:57:51.721691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:51.722167+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:51.725530+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:51.973690+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:52.021749+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:52.819485+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:54.890817+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:55.047787+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:55.255822+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:57:55.684942+00:00", "trade", 13.429, 100.0]
["2026-09-11T16:57:55.842047+00:00", "trade", 13.429, 38.0]
["2026-09-11T16:57:56.393448+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:57.032143+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:57:57.234081+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:57.738254+00:00", "trade", 13.4269, 1.0]
["2026-09-11T16:57:57.740456+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:57:58.018584+00:00", "trade", 13.4269, 6.0]
["2026-09-11T16:57:58.021338+00:00", "trade", 13.4269, 3.0]
["2026-09-11T16:57:58.236408+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:58.236844+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:58.942717+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:58.943795+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:59.181375+00:00", "trade", 13.429, 100.0]
["2026-09-11T16:57:59.554987+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:59.555553+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:59.555994+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:59.556476+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:57:59.558796+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:00.004537+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:00.601133+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:00.916195+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:01.101137+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:01.104677+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:01.353777+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:01.386308+00:00", "trade", 13.4284, 22.0]
["2026-09-11T16:58:02.218846+00:00", "trade", 13.4265, 22.0]
["2026-09-11T16:58:03.194539+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:03.816408+00:00", "trade", 13.4317, 100.0]
["2026-09-11T16:58:04.065602+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.070864+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.071295+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.113756+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.114197+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.182941+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.182976+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:04.792708+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:04.876505+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:04.978583+00:00", "trade", 13.4203, 99.0]
["2026-09-11T16:58:06.096724+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.142177+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.192231+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.395980+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.497572+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.497973+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:06.891528+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:07.034394+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:58:07.332240+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:07.507100+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:10.086206+00:00", "trade", 13.4287, 32.0]
["2026-09-11T16:58:10.443134+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.443615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.443615+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.483931+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:10.485309+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.485309+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.534767+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:58:10.545642+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:10.558212+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.078704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.078704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.176950+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:58:11.176950+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:11.177007+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:58:11.177028+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:58:11.177031+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:58:11.177202+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:58:11.177205+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:58:11.177208+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:58:11.177208+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:58:11.177605+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:58:11.177629+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177649+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177925+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177960+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177960+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177990+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.177990+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178156+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178451+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178451+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178491+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178572+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178892+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.178932+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.179053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.179173+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.179614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.179614+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.179649+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.180080+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:58:11.180188+00:00", "trade", 13.42, 30.0]
["2026-09-11T16:58:11.180790+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:58:11.181854+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.259048+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:11.260040+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.260120+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.260120+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.262321+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.312418+00:00", "trade", 13.4218, 99.0]
["2026-09-11T16:58:11.313046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.313046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.313377+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:11.313497+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.021274+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.278957+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.352346+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.383149+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.625285+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.726676+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.795143+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.795975+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.825693+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:58:12.839233+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:12.928994+00:00", "trade", 13.4242, 99.0]
["2026-09-11T16:58:12.930380+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.018374+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.021050+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.021491+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.028733+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.029215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.029215+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.039138+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.388749+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.389411+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.389691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.620089+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:13.929995+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:58:13.930143+00:00", "trade", 13.425, 19.0]
["2026-09-11T16:58:14.273537+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.281340+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.281821+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.283380+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.384375+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.384896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.391417+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.614848+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.707518+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.707719+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:14.708452+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:58:16.214134+00:00", "trade", 13.4233, 6.0]
["2026-09-11T16:58:16.220341+00:00", "trade", 13.4233, 4.0]
["2026-09-11T16:58:16.397386+00:00", "trade", 13.4268, 200.0]
["2026-09-11T16:58:16.482136+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:16.577567+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:16.577688+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:17.038277+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:17.731104+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:58:18.140804+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:18.142196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:18.142983+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:18.307084+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:20.959035+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:21.647738+00:00", "trade", 13.4289, 120.0]
["2026-09-11T16:58:21.649577+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:22.806271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:23.159082+00:00", "trade", 13.425, 7.0]
["2026-09-11T16:58:23.159437+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:58:23.447199+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:24.936002+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:25.159466+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:25.352513+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:25.708201+00:00", "trade", 13.4283, 36.0]
["2026-09-11T16:58:26.562613+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.562616+00:00", "trade", 13.42, 126.0]
["2026-09-11T16:58:26.563134+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563134+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563174+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563214+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563249+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563290+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563570+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563776+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.563931+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:26.607309+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:27.133480+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:58:28.873208+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:29.057988+00:00", "trade", 13.4473, 100.0]
["2026-09-11T16:58:29.583236+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:29.609845+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:29.611083+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:30.004558+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:31.079395+00:00", "trade", 13.425, 51.0]
["2026-09-11T16:58:31.085512+00:00", "trade", 13.425, 11.0]
["2026-09-11T16:58:31.093153+00:00", "trade", 13.425, 47.0]
["2026-09-11T16:58:32.406211+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:58:32.514357+00:00", "trade", 13.4282, 1.0]
["2026-09-11T16:58:32.720257+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:32.787837+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:33.600845+00:00", "trade", 13.4282, 100.0]
["2026-09-11T16:58:34.017266+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:34.120829+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:34.226952+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:36.058698+00:00", "trade", 13.4272, 4.0]
["2026-09-11T16:58:36.254713+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:36.556774+00:00", "trade", 13.4281, 25.0]
["2026-09-11T16:58:39.385462+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:39.385938+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:39.679957+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:41.687562+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:58:41.898285+00:00", "trade", 13.427, 1.0]
["2026-09-11T16:58:42.900116+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:43.003135+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:43.109762+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:44.479090+00:00", "trade", 13.4233, 7.0]
["2026-09-11T16:58:44.485625+00:00", "trade", 13.4233, 5.0]
["2026-09-11T16:58:44.488151+00:00", "trade", 13.4233, 5.0]
["2026-09-11T16:58:44.494114+00:00", "trade", 13.4233, 2.0]
["2026-09-11T16:58:45.570751+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:46.248483+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:58:49.052227+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:58:50.021114+00:00", "trade", 13.4278, 31.0]
["2026-09-11T16:58:50.023138+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:58:50.397338+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:50.501717+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:51.798239+00:00", "trade", 13.4234, 13.0]
["2026-09-11T16:58:51.802488+00:00", "trade", 13.4234, 4.0]
["2026-09-11T16:58:51.805561+00:00", "trade", 13.4234, 2.0]
["2026-09-11T16:58:51.808072+00:00", "trade", 13.4234, 1.0]
["2026-09-11T16:58:52.338614+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:58:52.579538+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:58:52.853410+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:58:53.454689+00:00", "trade", 13.425, 412.0]
["2026-09-11T16:58:54.138427+00:00", "trade", 13.4285, 33.0]
["2026-09-11T16:58:54.145678+00:00", "trade", 13.4285, 19.0]
["2026-09-11T16:58:54.151956+00:00", "trade", 13.4285, 6.0]
["2026-09-11T16:58:54.720843+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:54.721003+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:54.973328+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:58:54.977866+00:00", "trade", 13.4464, 200.0]
["2026-09-11T16:58:55.599663+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:55.703046+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:57.897586+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:58:59.839588+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.004585+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.170880+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.172539+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.173055+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.174889+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.203658+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.308798+00:00", "trade", 13.4218, 100.0]
["2026-09-11T16:59:00.500930+00:00", "trade", 13.4228, 2.0]
["2026-09-11T16:59:00.813928+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:00.997369+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:01.004526+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:01.389366+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:01.390569+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:01.390930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:01.530256+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:02.278148+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:02.356885+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:02.359486+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:02.381350+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:02.554349+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:03.134087+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:03.204653+00:00", "trade", 13.4278, 25.0]
["2026-09-11T16:59:03.228166+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:04.806774+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:05.248938+00:00", "trade", 13.431, 1.0]
["2026-09-11T16:59:06.275699+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:59:06.499785+00:00", "trade", 13.4448, 100.0]
["2026-09-11T16:59:07.467792+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.477795+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.478552+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.508914+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:07.509521+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.509801+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.510042+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.513350+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:59:07.514342+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.514884+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.514964+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.515004+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.515440+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.544648+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:07.545732+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.545737+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.545972+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.549416+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.559025+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:07.563942+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:07.564029+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:07.565028+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:07.565085+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:07.565142+00:00", "trade", 13.42, 40.0]
["2026-09-11T16:59:07.565259+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.565263+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.565659+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.566286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.568727+00:00", "trade", 13.42, 30.0]
["2026-09-11T16:59:07.591013+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:59:07.602662+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.603750+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.603763+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:59:07.603817+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:59:07.608947+00:00", "trade", 13.42, 11.0]
["2026-09-11T16:59:07.622939+00:00", "trade", 13.42, 7.0]
["2026-09-11T16:59:07.624038+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.624474+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.635119+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.671992+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:59:07.673054+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.673856+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.993912+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.994599+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:07.995212+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:59:08.159531+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:08.160332+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:08.222776+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.085501+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:09.187041+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:09.187323+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.187905+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.407482+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.408078+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.408138+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.408419+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:09.408900+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:10.592002+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.257884+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.268603+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:59:11.268894+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:59:11.269328+00:00", "trade", 13.4201, 1.0]
["2026-09-11T16:59:11.269691+00:00", "trade", 13.4201, 200.0]
["2026-09-11T16:59:11.269724+00:00", "trade", 13.42, 799.0]
["2026-09-11T16:59:11.269848+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.269854+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.269860+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:59:11.269866+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.269866+00:00", "trade", 13.42, 5.0]
["2026-09-11T16:59:11.269866+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:11.269899+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.269899+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.269958+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270053+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270063+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270100+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:59:11.270133+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270228+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.270232+00:00", "trade", 13.4201, 799.0]
["2026-09-11T16:59:11.270274+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270289+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270289+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270304+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270374+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270374+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270374+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270383+00:00", "trade", 13.42, 700.0]
["2026-09-11T16:59:11.270410+00:00", "trade", 13.42, 30.0]
["2026-09-11T16:59:11.270413+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.270413+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.270419+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270449+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.270464+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270469+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270474+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270474+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270474+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270479+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270484+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270489+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270489+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270494+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270504+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270509+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270619+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270634+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270705+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270945+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270945+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.270950+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271025+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271025+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271025+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271068+00:00", "trade", 13.415, 156.0]
["2026-09-11T16:59:11.271106+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271146+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271146+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271181+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271421+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271663+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.271694+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.272223+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.272930+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:59:11.272936+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:59:11.273546+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.273546+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.273622+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.274063+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.274423+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.274784+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.275225+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.280508+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.282868+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.283294+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.290242+00:00", "trade", 13.415, 83.0]
["2026-09-11T16:59:11.292191+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.292632+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.303410+00:00", "trade", 13.415, 144.0]
["2026-09-11T16:59:11.308264+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:59:11.310525+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:59:11.313725+00:00", "trade", 13.415, 300.0]
["2026-09-11T16:59:11.313728+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:59:11.313728+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:59:11.314326+00:00", "trade", 13.415, 200.0]
["2026-09-11T16:59:11.323203+00:00", "trade", 13.4101, 99.0]
["2026-09-11T16:59:11.324242+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.329425+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:59:11.344650+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.345046+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.345126+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.345728+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.346169+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.346169+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355820+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355820+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:59:11.355822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355822+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355825+00:00", "trade", 13.42, 200.0]
["2026-09-11T16:59:11.355825+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355840+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355840+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:59:11.355847+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355852+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355858+00:00", "trade", 13.42, 161.0]
["2026-09-11T16:59:11.355858+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355861+00:00", "trade", 13.42, 400.0]
["2026-09-11T16:59:11.355865+00:00", "trade", 13.42, 380.0]
["2026-09-11T16:59:11.355865+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355867+00:00", "trade", 13.42, 75.0]
["2026-09-11T16:59:11.355870+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355870+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:11.355876+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355876+00:00", "trade", 13.42, 180.0]
["2026-09-11T16:59:11.355885+00:00", "trade", 13.42, 65.0]
["2026-09-11T16:59:11.355885+00:00", "trade", 13.42, 65.0]
["2026-09-11T16:59:11.355892+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355892+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355897+00:00", "trade", 13.42, 120.0]
["2026-09-11T16:59:11.355897+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355900+00:00", "trade", 13.42, 14.0]
["2026-09-11T16:59:11.355904+00:00", "trade", 13.42, 300.0]
["2026-09-11T16:59:11.355904+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.355909+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:59:11.355909+00:00", "trade", 13.42, 8.0]
["2026-09-11T16:59:11.355909+00:00", "trade", 13.42, 28.0]
["2026-09-11T16:59:11.355909+00:00", "trade", 13.42, 9.0]
["2026-09-11T16:59:11.355916+00:00", "trade", 13.42, 60.0]
["2026-09-11T16:59:11.355916+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:59:11.355916+00:00", "trade", 13.42, 20.0]
["2026-09-11T16:59:11.355922+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355922+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355922+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355942+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355952+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355957+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.355977+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.356017+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:59:11.356048+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356077+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356080+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.356082+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356088+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356088+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356103+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356143+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356143+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356173+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356178+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356208+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356228+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:59:11.356253+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356449+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356489+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356523+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356528+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356528+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356528+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356534+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356534+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356539+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356574+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356689+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356729+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356774+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356774+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356889+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.356930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.357010+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.357090+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.357210+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.358413+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.358413+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.358934+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.358934+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.359410+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.361455+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.361538+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.362269+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.370295+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.370336+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.377298+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.377739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:11.384714+00:00", "trade", 13.42, 2.0]
["2026-09-11T16:59:11.386501+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:11.464714+00:00", "trade", 13.425, 14.0]
["2026-09-11T16:59:12.357016+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:12.359006+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:59:13.905000+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:13.905441+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:13.906238+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:13.906719+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:13.907200+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:14.662290+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:14.788191+00:00", "trade", 13.426, 5.0]
["2026-09-11T16:59:15.098417+00:00", "trade", 13.4424, 200.0]
["2026-09-11T16:59:15.789293+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:15.789975+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:15.791237+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:59:15.791802+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:59:15.791917+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:15.814963+00:00", "trade", 13.426, 16.0]
["2026-09-11T16:59:15.865560+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:15.865560+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:15.999608+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:16.459696+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:59:18.049935+00:00", "trade", 13.425, 5.0]
["2026-09-11T16:59:18.150127+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:18.202534+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.203756+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.203972+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.206809+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.209896+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.215920+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.220737+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:18.574126+00:00", "trade", 13.425, 16.0]
["2026-09-11T16:59:18.578540+00:00", "trade", 13.425, 23.0]
["2026-09-11T16:59:18.585141+00:00", "trade", 13.425, 15.0]
["2026-09-11T16:59:20.022028+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.023822+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.023827+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.023887+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.023887+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.141378+00:00", "trade", 13.426, 23.0]
["2026-09-11T16:59:20.142790+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:20.678903+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:22.118767+00:00", "trade", 13.4422, 100.0]
["2026-09-11T16:59:23.271746+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:24.426857+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:59:24.426921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.427538+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.427538+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.427618+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.427778+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.429382+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.529330+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:24.529796+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:26.112621+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:59:27.344956+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:27.447608+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:27.821736+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:59:27.826872+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:59:27.833263+00:00", "trade", 13.425, 3.0]
["2026-09-11T16:59:28.382146+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.382226+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.382387+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.382507+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.412794+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.709494+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.709930+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:28.710251+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:29.886596+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:29.979042+00:00", "trade", 13.4201, 4500.0]
["2026-09-11T16:59:29.979663+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:30.004607+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:30.047310+00:00", "trade", 13.42, 1.0]
["2026-09-11T16:59:30.047759+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:30.604646+00:00", "trade", 13.4255, 12.0]
["2026-09-11T16:59:31.136619+00:00", "trade", 13.4202, 6.0]
["2026-09-11T16:59:31.143948+00:00", "trade", 13.4202, 6.0]
["2026-09-11T16:59:31.146642+00:00", "trade", 13.4202, 1.0]
["2026-09-11T16:59:31.218266+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:32.102070+00:00", "trade", 13.425, 20.0]
["2026-09-11T16:59:33.064248+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:33.065969+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:59:33.167285+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:33.273786+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:33.439029+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:34.210570+00:00", "trade", 13.42, 3.0]
["2026-09-11T16:59:34.210643+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:34.210928+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:34.211144+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:34.211680+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.076841+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.175431+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.196923+00:00", "trade", 13.4207, 11.0]
["2026-09-11T16:59:35.461886+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.780068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.780068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.780429+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.780509+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:35.780950+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:36.433350+00:00", "trade", 13.4255, 100.0]
["2026-09-11T16:59:36.575086+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:36.576646+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:36.681921+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:36.877426+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:37.197990+00:00", "trade", 13.441, 100.0]
["2026-09-11T16:59:38.541053+00:00", "trade", 13.441, 10.0]
["2026-09-11T16:59:38.677370+00:00", "trade", 13.4255, 7.0]
["2026-09-11T16:59:38.892899+00:00", "trade", 13.42, 7.0]
["2026-09-11T16:59:38.893963+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:39.993271+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:40.213057+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:40.315983+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:40.879006+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.040941+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.252399+00:00", "trade", 13.425, 6.0]
["2026-09-11T16:59:41.404561+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:41.405457+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.406700+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.406700+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.474669+00:00", "trade", 13.4202, 99.0]
["2026-09-11T16:59:41.475558+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.475563+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.766101+00:00", "trade", 13.4243, 120.0]
["2026-09-11T16:59:41.964480+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.964520+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.964561+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:41.964957+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.176901+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:42.203759+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.231565+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:42.232447+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.646678+00:00", "trade", 13.42, 293.0]
["2026-09-11T16:59:42.647424+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.647624+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.647704+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.647739+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:42.957105+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:43.007583+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:43.907261+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:59:44.207793+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:59:44.233493+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.233498+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.233543+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.233579+00:00", "trade", 13.42, 15.0]
["2026-09-11T16:59:44.233618+00:00", "trade", 13.42, 385.0]
["2026-09-11T16:59:44.233618+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.234099+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.234099+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.234861+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235016+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235016+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235057+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235417+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235458+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.235458+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.904080+00:00", "trade", 13.4253, 100.0]
["2026-09-11T16:59:44.945290+00:00", "trade", 13.42, 131.0]
["2026-09-11T16:59:44.945330+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.945811+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.945811+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.945886+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.946367+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.946367+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:44.946808+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:45.383750+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:45.486510+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:59:45.856539+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:45.885011+00:00", "trade", 13.4253, 300.0]
["2026-09-11T16:59:45.961339+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:47.093081+00:00", "trade", 13.4267, 225.0]
["2026-09-11T16:59:47.160916+00:00", "trade", 13.425, 27.0]
["2026-09-11T16:59:48.060022+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:48.091514+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:48.142055+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:48.213829+00:00", "trade", 13.4254, 2.0]
["2026-09-11T16:59:48.897273+00:00", "trade", 13.42, 99.0]
["2026-09-11T16:59:48.913150+00:00", "trade", 13.425, 15.0]
["2026-09-11T16:59:48.947014+00:00", "trade", 13.425, 99.0]
["2026-09-11T16:59:49.021242+00:00", "trade", 13.4254, 4.0]
["2026-09-11T16:59:49.396736+00:00", "trade", 13.4207, 6.0]
["2026-09-11T16:59:49.711151+00:00", "trade", 13.425, 760.0]
["2026-09-11T16:59:49.831852+00:00", "trade", 13.4253, 100.0]
["2026-09-11T16:59:50.145258+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:51.253702+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:51.849573+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:52.436087+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:59:53.450829+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:59:53.603493+00:00", "trade", 13.425, 8.0]
["2026-09-11T16:59:53.605881+00:00", "trade", 13.425, 3.0]
["2026-09-11T16:59:53.609601+00:00", "trade", 13.425, 7.0]
["2026-09-11T16:59:54.178279+00:00", "trade", 13.4204, 5.0]
["2026-09-11T16:59:54.185142+00:00", "trade", 13.4204, 4.0]
["2026-09-11T16:59:54.189081+00:00", "trade", 13.4204, 4.0]
["2026-09-11T16:59:54.191285+00:00", "trade", 13.4204, 3.0]
["2026-09-11T16:59:54.193694+00:00", "trade", 13.4204, 3.0]
["2026-09-11T16:59:54.196250+00:00", "trade", 13.4204, 1.0]
["2026-09-11T16:59:54.542764+00:00", "trade", 13.4254, 100.0]
["2026-09-11T16:59:54.868110+00:00", "trade", 13.4401, 100.0]
["2026-09-11T16:59:57.848574+00:00", "trade", 13.425, 4.0]
["2026-09-11T16:59:58.319505+00:00", "trade", 13.425, 200.0]
["2026-09-11T16:59:58.320892+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:59:58.621441+00:00", "trade", 13.4245, 85.0]
["2026-09-11T16:59:58.622142+00:00", "trade", 13.4212, 50.0]
["2026-09-11T16:59:58.622313+00:00", "trade", 13.4215, 14.0]
["2026-09-11T16:59:58.622409+00:00", "trade", 13.4208, 38.0]
["2026-09-11T16:59:58.623278+00:00", "trade", 13.4245, 74.0]
["2026-09-11T16:59:58.647035+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:59:58.652396+00:00", "trade", 13.425, 1.0]
["2026-09-11T16:59:58.657608+00:00", "trade", 13.425, 2.0]
["2026-09-11T16:59:59.414284+00:00", "trade", 13.4253, 16.0]
["2026-09-11T17:00:00.004639+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:00.894769+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:00:01.007567+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:00:02.158320+00:00", "trade", 13.4205, 12.0]
["2026-09-11T17:00:02.160269+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:02.162684+00:00", "trade", 13.4205, 3.0]
["2026-09-11T17:00:02.165673+00:00", "trade", 13.4205, 1.0]
["2026-09-11T17:00:03.036013+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:00:03.041312+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:00:03.842551+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:03.842590+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:04.638278+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:00:04.821465+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:00:04.893841+00:00", "trade", 13.425, 4500.0]
["2026-09-11T17:00:05.063335+00:00", "trade", 13.425, 700.0]
["2026-09-11T17:00:05.670211+00:00", "trade", 13.425, 1100.0]
["2026-09-11T17:00:05.670277+00:00", "trade", 13.425, 6000.0]
["2026-09-11T17:00:05.670451+00:00", "trade", 13.42, 2900.0]
["2026-09-11T17:00:05.673513+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:00:05.673582+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:00:05.673586+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:00:05.673586+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:00:05.673591+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:05.673591+00:00", "trade", 13.42, 86.0]
["2026-09-11T17:00:05.673594+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673594+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:00:05.673597+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:00:05.673597+00:00", "trade", 13.42, 14.0]
["2026-09-11T17:00:05.673603+00:00", "trade", 13.42, 49.0]
["2026-09-11T17:00:05.673603+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:00:05.673603+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673606+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:00:05.673606+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:00:05.673621+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:05.673624+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673632+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673648+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673651+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:00:05.673654+00:00", "trade", 13.42, 86.0]
["2026-09-11T17:00:05.673666+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673744+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:00:05.673747+00:00", "trade", 13.42, 86.0]
["2026-09-11T17:00:05.673750+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:00:05.673759+00:00", "trade", 13.42, 55.0]
["2026-09-11T17:00:05.673772+00:00", "trade", 13.42, 45.0]
["2026-09-11T17:00:05.673778+00:00", "trade", 13.42, 290.0]
["2026-09-11T17:00:05.673778+00:00", "trade", 13.42, 28.0]
["2026-09-11T17:00:05.673778+00:00", "trade", 13.42, 47.0]
["2026-09-11T17:00:05.673782+00:00", "trade", 13.42, 251.0]
["2026-09-11T17:00:05.673782+00:00", "trade", 13.42, 12.0]
["2026-09-11T17:00:05.673787+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673787+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:00:05.673798+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:00:05.673798+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.673816+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:00:05.673816+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:00:05.673820+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:05.673820+00:00", "trade", 13.42, 299.0]
["2026-09-11T17:00:05.673861+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:05.673883+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673903+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673913+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673923+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673983+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673993+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.673993+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.674000+00:00", "trade", 13.42, 296.0]
["2026-09-11T17:00:05.674083+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:05.674108+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674124+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674144+00:00", "trade", 13.42, 399.0]
["2026-09-11T17:00:05.674201+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.674218+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674264+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674264+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674294+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674309+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674319+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674349+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674399+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674445+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674445+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674464+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674464+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674479+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674584+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674664+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674830+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.674945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.675065+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.675377+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:05.675380+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:00:05.675426+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.675774+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:00:05.675867+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.699630+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:00:05.709477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.758188+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:00:05.760479+00:00", "trade", 13.41, 185.0]
["2026-09-11T17:00:05.905283+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:05.905859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:05.908380+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:06.191280+00:00", "trade", 13.4243, 14.0]
["2026-09-11T17:00:06.625768+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:06.626056+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:00:06.626297+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:06.632912+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:06.667820+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:10.041488+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:10.041528+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:10.041528+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:10.042966+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:10.672652+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:12.082040+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:00:13.063594+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:00:13.097079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:13.097560+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:13.892419+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:16.567407+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:16.582620+00:00", "trade", 13.415, 34.0]
["2026-09-11T17:00:16.640295+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:17.385235+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:17.455177+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:17.659163+00:00", "trade", 13.4237, 9.0]
["2026-09-11T17:00:18.300050+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532159+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532159+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532189+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:18.532189+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:18.532195+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:18.532198+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:18.532222+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532327+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532328+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:18.532328+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:18.532331+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532331+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532334+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:00:18.532336+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532340+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:00:18.532340+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532342+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532348+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:00:18.532352+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:00:18.532354+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532421+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:00:18.532424+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:18.532523+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:00:18.532541+00:00", "trade", 13.42, 32.0]
["2026-09-11T17:00:18.532541+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532544+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:18.532547+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532550+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532550+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532553+00:00", "trade", 13.42, 41.0]
["2026-09-11T17:00:18.532566+00:00", "trade", 13.42, 39.0]
["2026-09-11T17:00:18.532571+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532571+00:00", "trade", 13.42, 119.0]
["2026-09-11T17:00:18.532607+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532613+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532613+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532613+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532622+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532622+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532627+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532637+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532655+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.532682+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532693+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532721+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532723+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532730+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532739+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:00:18.532739+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:00:18.532742+00:00", "trade", 13.42, 41.0]
["2026-09-11T17:00:18.532743+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:18.532745+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532788+00:00", "trade", 13.42, 199.0]
["2026-09-11T17:00:18.532788+00:00", "quote", 13.41, 13.43]
["2026-09-11T17:00:18.532793+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532797+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:18.532803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532809+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532809+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532809+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532813+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532813+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.532818+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:18.532828+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:18.532828+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:18.532842+00:00", "trade", 13.415, 14.0]
["2026-09-11T17:00:18.533053+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:18.533083+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:18.533169+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533219+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533409+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533565+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533925+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.533930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.534011+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.534435+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:00:18.535950+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.536361+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.537178+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:18.538940+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:00:18.540230+00:00", "trade", 13.42, 16.0]
["2026-09-11T17:00:18.540290+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:00:18.540353+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:18.540486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.541072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.541147+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:00:18.542090+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.542646+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.542807+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.546851+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.592125+00:00", "trade", 13.4214, 46.0]
["2026-09-11T17:00:18.600800+00:00", "trade", 13.4218, 5.0]
["2026-09-11T17:00:18.734512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.735995+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:00:18.736116+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.737033+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:18.737474+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.048480+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:00:19.063023+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.063414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.075217+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.075713+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.075778+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.076299+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.210303+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.223731+00:00", "trade", 13.425, 1000.0]
["2026-09-11T17:00:19.533651+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.578262+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:19.578743+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.184623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.184663+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.187909+00:00", "trade", 13.425, 29.0]
["2026-09-11T17:00:20.448150+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.448586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.448666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.558101+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.853999+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.854079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.854480+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.854520+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.958753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.959114+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.959590+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:20.960076+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:21.554228+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:21.555110+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:21.757784+00:00", "trade", 13.4357, 3.0]
["2026-09-11T17:00:21.765054+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.012733+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.020737+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305373+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305391+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:22.305398+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:00:22.305398+00:00", "trade", 13.42, 97.0]
["2026-09-11T17:00:22.305401+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:22.305448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305634+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305634+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305639+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305649+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:22.305870+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305870+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305925+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305955+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305960+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305960+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.305985+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.306005+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.306020+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:22.306030+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306065+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306080+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306080+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306095+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306105+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306391+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306471+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306511+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306511+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306551+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306631+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306631+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.306712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.307468+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.308190+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.308631+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.309192+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.312287+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:22.312290+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:00:22.312294+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:22.312294+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:22.312299+00:00", "trade", 13.42, 66.0]
["2026-09-11T17:00:22.312299+00:00", "trade", 13.42, 34.0]
["2026-09-11T17:00:22.312344+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:22.312365+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:22.312406+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.312420+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.312420+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.312475+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.312611+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:00:22.313152+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.313272+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.313633+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.313633+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.313673+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.323115+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.338277+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.386554+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:22.406263+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.406303+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.523196+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:22.526603+00:00", "trade", 13.415, 314.0]
["2026-09-11T17:00:22.625574+00:00", "trade", 13.4182, 18.0]
["2026-09-11T17:00:22.763166+00:00", "trade", 13.4197, 559.0]
["2026-09-11T17:00:22.893100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.951925+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.952867+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:22.986211+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.090509+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.091847+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.092168+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.092805+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.093286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:23.715590+00:00", "trade", 13.415, 359.0]
["2026-09-11T17:00:24.230708+00:00", "trade", 13.4216, 1.0]
["2026-09-11T17:00:24.624876+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:24.625021+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:24.625507+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:24.626374+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:24.700208+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:24.987182+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:25.029798+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:25.030279+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:25.030279+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:25.531443+00:00", "trade", 13.42, 46.0]
["2026-09-11T17:00:25.941188+00:00", "trade", 13.4213, 4.0]
["2026-09-11T17:00:28.101273+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:28.182741+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:28.402956+00:00", "trade", 13.4352, 100.0]
["2026-09-11T17:00:28.695931+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:28.698111+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:28.701710+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:28.702988+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:29.082490+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:29.820674+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:29.820915+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:29.821115+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:30.004661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:30.174851+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:30.175432+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:30.175868+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:30.375152+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:32.021025+00:00", "trade", 13.415, 11.0]
["2026-09-11T17:00:32.022467+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:32.026537+00:00", "trade", 13.415, 11.0]
["2026-09-11T17:00:32.918493+00:00", "trade", 13.4232, 7.0]
["2026-09-11T17:00:33.383672+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:33.383712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:33.384113+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:33.445408+00:00", "trade", 13.4232, 1.0]
["2026-09-11T17:00:33.529644+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:34.509409+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:34.509451+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:00:34.509958+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:34.512755+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:34.515174+00:00", "trade", 13.41, 150.0]
["2026-09-11T17:00:35.075850+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:35.076554+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:35.076554+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:00:35.078939+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:35.464076+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:00:35.464151+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:35.464206+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:35.465088+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:35.465589+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:36.582073+00:00", "trade", 13.415, 40.0]
["2026-09-11T17:00:37.048060+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.048541+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.134010+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.435056+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:00:37.436067+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.436904+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.437110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.437551+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:37.888498+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.266225+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:00:38.442555+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.442675+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.442995+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.873507+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:00:38.873510+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:00:38.873513+00:00", "trade", 13.415, 89.0]
["2026-09-11T17:00:38.873597+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:00:38.874135+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.874576+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.877218+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:38.877659+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:39.033914+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:00:39.034110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:39.804040+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:40.039020+00:00", "trade", 13.4224, 26.0]
["2026-09-11T17:00:40.716454+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:40.716579+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:41.087145+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:41.858488+00:00", "trade", 13.4207, 3.0]
["2026-09-11T17:00:41.864700+00:00", "trade", 13.4207, 3.0]
["2026-09-11T17:00:41.866354+00:00", "trade", 13.4207, 2.0]
["2026-09-11T17:00:41.868898+00:00", "trade", 13.4207, 2.0]
["2026-09-11T17:00:42.406460+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.406465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.407367+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.883238+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.883719+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.883759+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:42.884200+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:43.021447+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:43.234284+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:00:43.328369+00:00", "trade", 13.4196, 100.0]
["2026-09-11T17:00:43.337968+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:00:43.479250+00:00", "trade", 13.4341, 1.0]
["2026-09-11T17:00:43.651270+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:43.652291+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.011555+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.012527+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.546336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.546386+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.547298+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.549774+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.755367+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:44.755367+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:45.055816+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:45.056278+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:45.348923+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:45.349499+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:46.157541+00:00", "trade", 13.4205, 10.0]
["2026-09-11T17:00:46.163381+00:00", "trade", 13.4205, 8.0]
["2026-09-11T17:00:46.165606+00:00", "trade", 13.4205, 8.0]
["2026-09-11T17:00:46.178359+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:46.339843+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:46.737283+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:47.060202+00:00", "trade", 13.415, 83.0]
["2026-09-11T17:00:47.995608+00:00", "trade", 13.4224, 17.0]
["2026-09-11T17:00:48.615718+00:00", "trade", 13.415, 25.0]
["2026-09-11T17:00:49.327493+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:49.377629+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:00:49.379071+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:49.428372+00:00", "trade", 13.4121, 99.0]
["2026-09-11T17:00:50.154812+00:00", "trade", 13.4204, 1.0]
["2026-09-11T17:00:50.174650+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:00:50.226195+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:00:51.293461+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:51.294092+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:51.294333+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:51.294809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:51.347589+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:52.045819+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:52.046500+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:52.047016+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:00:52.054996+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:00:52.054996+00:00", "trade", 13.42, 160.0]
["2026-09-11T17:00:52.055000+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:00:52.055000+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:00:52.055019+00:00", "trade", 13.42, 65.0]
["2026-09-11T17:00:52.055021+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.055025+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:00:52.055025+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.055025+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:52.055037+00:00", "trade", 13.42, 14.0]
["2026-09-11T17:00:52.055037+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:00:52.055043+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.055043+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.055047+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:00:52.055047+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:52.055052+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:00:52.055052+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:00:52.055059+00:00", "trade", 13.42, 66.0]
["2026-09-11T17:00:52.055064+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.055064+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:00:52.055101+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055115+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:00:52.055115+00:00", "trade", 13.42, 12.0]
["2026-09-11T17:00:52.055115+00:00", "trade", 13.42, 340.0]
["2026-09-11T17:00:52.055115+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:00:52.055116+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055121+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055121+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055121+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055126+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055126+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055141+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055171+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055286+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055286+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055291+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055346+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055366+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:00:52.055381+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055421+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055421+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055742+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055782+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.055812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.056093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.056253+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.056569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.056574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.056997+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:00:52.058198+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.058303+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.058414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.058474+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.061318+00:00", "trade", 13.425, 3.0]
["2026-09-11T17:00:52.061376+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:52.063736+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.066302+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:52.890891+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:00:52.892095+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:53.055968+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:00:53.756636+00:00", "trade", 13.425, 16.0]
["2026-09-11T17:00:53.756639+00:00", "trade", 13.425, 84.0]
["2026-09-11T17:00:53.757199+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:54.926147+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:54.926795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:54.927272+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:54.930329+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:54.950241+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:54.994416+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.020623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.022811+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:55.031790+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:00:55.193695+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:00:55.194321+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.194321+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.194361+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.194482+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.194642+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.194642+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.195118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.195559+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.206164+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.206726+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.288390+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.288831+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.814195+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:00:55.815282+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:55.837289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:56.451008+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:56.784200+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:56.784666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.056352+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.059399+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.070791+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.090357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.772078+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:57.772519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.002442+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:00:58.003472+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.032782+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.323794+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.438296+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.438777+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.439253+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:58.442252+00:00", "trade", 13.4299, 5000.0]
["2026-09-11T17:00:58.442912+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:59.003439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:59.003519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:59.003915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:59.008601+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:00:59.234187+00:00", "trade", 13.425, 900.0]
["2026-09-11T17:00:59.242683+00:00", "trade", 13.4228, 100.0]
["2026-09-11T17:01:00.004693+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:00.261313+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:00.511295+00:00", "trade", 13.425, 11.0]
["2026-09-11T17:01:00.516621+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:01:00.522843+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:01:00.854856+00:00", "trade", 13.4229, 13.0]
["2026-09-11T17:01:01.298127+00:00", "trade", 13.4217, 9.0]
["2026-09-11T17:01:01.302548+00:00", "trade", 13.4217, 4.0]
["2026-09-11T17:01:01.305197+00:00", "trade", 13.4217, 4.0]
["2026-09-11T17:01:01.307191+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:01:01.310171+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:01:01.312417+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:01:01.430206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:01.445102+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:01.618602+00:00", "trade", 13.4329, 100.0]
["2026-09-11T17:01:03.019438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:04.069234+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:01:04.069915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:04.070366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:04.070647+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:04.071443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:04.127662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:06.212870+00:00", "trade", 13.4212, 3.0]
["2026-09-11T17:01:06.400042+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:06.653605+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:07.202976+00:00", "trade", 13.4327, 1.0]
["2026-09-11T17:01:07.227975+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:08.166180+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:08.298970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:09.242563+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:10.988532+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:10.989214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:10.990372+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:11.513746+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:11.675090+00:00", "trade", 13.4229, 100.0]
["2026-09-11T17:01:12.602859+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:12.627507+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:12.838281+00:00", "trade", 13.4277, 43.0]
["2026-09-11T17:01:12.839692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:12.893393+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:01:12.894798+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:12.994124+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:01:13.132939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:13.132954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:13.214357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:13.656240+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:01:13.707055+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:01:13.854945+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:13.854949+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:13.856543+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:14.081618+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:14.082540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:14.454944+00:00", "trade", 13.4228, 8.0]
["2026-09-11T17:01:15.625322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:15.979015+00:00", "trade", 13.43, 11.0]
["2026-09-11T17:01:15.979639+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:15.979659+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:15.998083+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:16.622126+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:17.469089+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:01:17.470362+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:17.470362+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:17.474186+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:01:17.475564+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:17.478910+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:01:18.517678+00:00", "trade", 13.425, 50.0]
["2026-09-11T17:01:18.857618+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:01:19.663888+00:00", "trade", 13.425, 90.0]
["2026-09-11T17:01:19.673231+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:01:20.008464+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:20.008504+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:20.011025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:20.161718+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:20.538159+00:00", "trade", 13.4216, 2.0]
["2026-09-11T17:01:21.637968+00:00", "trade", 13.4321, 5.0]
["2026-09-11T17:01:23.528868+00:00", "trade", 13.4217, 13.0]
["2026-09-11T17:01:23.534107+00:00", "trade", 13.4217, 2.0]
["2026-09-11T17:01:26.745635+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:26.783079+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:01:26.819379+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:01:26.820242+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:26.820278+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:27.165017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:28.606062+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:28.946216+00:00", "trade", 13.4229, 200.0]
["2026-09-11T17:01:29.089295+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:29.089891+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:29.328173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:30.004721+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:31.311662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:31.624603+00:00", "trade", 13.4216, 16.0]
["2026-09-11T17:01:31.626044+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:31.710830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.104000+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.104436+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.347077+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.347118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.347594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.348035+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:32.449431+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:33.103961+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:33.104402+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:33.630665+00:00", "trade", 13.4222, 1.0]
["2026-09-11T17:01:33.630707+00:00", "trade", 13.4222, 15.0]
["2026-09-11T17:01:35.938058+00:00", "trade", 13.4318, 300.0]
["2026-09-11T17:01:36.472870+00:00", "trade", 13.4216, 100.0]
["2026-09-11T17:01:37.157495+00:00", "trade", 13.4218, 8.0]
["2026-09-11T17:01:37.163509+00:00", "trade", 13.4218, 2.0]
["2026-09-11T17:01:38.061025+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:01:38.061148+00:00", "trade", 13.425, 98.0]
["2026-09-11T17:01:38.782596+00:00", "trade", 13.4201, 3667.0]
["2026-09-11T17:01:39.865921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:39.866397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:39.866959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:39.867400+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:39.868598+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:40.091337+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:42.279197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:42.279663+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:42.378232+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:44.032594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:44.180881+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:46.041707+00:00", "trade", 13.4214, 15.0]
["2026-09-11T17:01:46.043127+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:46.043127+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:46.043448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:46.276206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:46.313086+00:00", "trade", 13.422, 100.0]
["2026-09-11T17:01:46.521323+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:47.543979+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:48.384051+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:01:48.385489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:48.620260+00:00", "trade", 13.4201, 395.0]
["2026-09-11T17:01:49.066803+00:00", "trade", 13.4219, 26.0]
["2026-09-11T17:01:49.098709+00:00", "trade", 13.4219, 2.0]
["2026-09-11T17:01:49.098745+00:00", "trade", 13.4219, 4.0]
["2026-09-11T17:01:49.337885+00:00", "trade", 13.4215, 1.0]
["2026-09-11T17:01:52.019510+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:53.550010+00:00", "trade", 13.42, 28.0]
["2026-09-11T17:01:53.678136+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:01:54.140842+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:54.898767+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:01:54.903172+00:00", "trade", 13.425, 60.0]
["2026-09-11T17:01:55.003641+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:01:55.004017+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:01:56.837751+00:00", "trade", 13.4252, 5.0]
["2026-09-11T17:01:56.843374+00:00", "trade", 13.4252, 5.0]
["2026-09-11T17:01:57.073231+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:57.073271+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:57.080869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:57.081415+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:57.084938+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:57.499358+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:58.783585+00:00", "trade", 13.4216, 22.0]
["2026-09-11T17:01:59.437613+00:00", "trade", 13.431, 100.0]
["2026-09-11T17:01:59.519560+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:01:59.520306+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:59.521830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:01:59.537432+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:00.004753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:00.283144+00:00", "trade", 13.4216, 100.0]
["2026-09-11T17:02:00.817631+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:02:00.817631+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:02:00.821013+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:00.821013+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:00.821769+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:02:00.833974+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:02.059897+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:02.668438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:03.043961+00:00", "trade", 13.4216, 3.0]
["2026-09-11T17:02:03.063739+00:00", "trade", 13.4216, 5.0]
["2026-09-11T17:02:04.471598+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:04.822883+00:00", "trade", 13.422, 80.0]
["2026-09-11T17:02:05.184192+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:05.608527+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:02:05.659387+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:02:06.578561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:06.578881+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:07.177127+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:02:07.177715+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:07.228017+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:02:09.881800+00:00", "trade", 13.4299, 2000.0]
["2026-09-11T17:02:09.882753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:10.328092+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:10.517201+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:11.342173+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:02:11.342748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:11.445291+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:02:11.944187+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:13.078731+00:00", "trade", 13.4235, 4.0]
["2026-09-11T17:02:13.082433+00:00", "trade", 13.425, 22.0]
["2026-09-11T17:02:13.083828+00:00", "trade", 13.4235, 3.0]
["2026-09-11T17:02:13.086673+00:00", "trade", 13.4235, 2.0]
["2026-09-11T17:02:13.091821+00:00", "trade", 13.4235, 1.0]
["2026-09-11T17:02:13.094022+00:00", "trade", 13.4235, 1.0]
["2026-09-11T17:02:15.813884+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:15.869702+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:15.897828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:16.142866+00:00", "trade", 13.4218, 2.0]
["2026-09-11T17:02:16.147641+00:00", "trade", 13.4218, 15.0]
["2026-09-11T17:02:18.258519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:18.455382+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:18.970708+00:00", "trade", 13.425, 6500.0]
["2026-09-11T17:02:19.815183+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:19.815224+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:19.823222+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:02:19.876564+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:20.946241+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:02:20.946953+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:20.946953+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:21.274542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:22.391065+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:22.963245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.031018+00:00", "trade", 13.4241, 1.0]
["2026-09-11T17:02:23.032429+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.510640+00:00", "trade", 13.4223, 7.0]
["2026-09-11T17:02:23.512666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.512706+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.513147+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.665674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:23.957568+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:26.284999+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:26.285430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:26.285921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:27.139886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:27.140046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:27.140322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:27.727565+00:00", "trade", 13.4219, 23.0]
["2026-09-11T17:02:28.750288+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:28.750729+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:28.750729+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:29.696458+00:00", "trade", 13.4242, 8.0]
["2026-09-11T17:02:29.697875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:29.697880+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:29.702478+00:00", "trade", 13.4242, 5.0]
["2026-09-11T17:02:29.915828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:30.004780+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:30.457195+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:30.459124+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:31.023001+00:00", "trade", 13.422, 2.0]
["2026-09-11T17:02:31.053776+00:00", "trade", 13.422, 5.0]
["2026-09-11T17:02:31.153715+00:00", "trade", 13.422, 1.0]
["2026-09-11T17:02:31.177436+00:00", "trade", 13.425, 104.0]
["2026-09-11T17:02:31.180801+00:00", "trade", 13.425, 56.0]
["2026-09-11T17:02:31.258018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:31.258504+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:31.383356+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:02:31.919401+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:02:31.974934+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:02:31.988857+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:02:32.365701+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.365996+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.366818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.366818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.367249+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.461057+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:32.461057+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:33.498618+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:33.499711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:33.641999+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:34.072049+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:02:34.072657+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:34.072697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:34.073178+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:36.189508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:36.189944+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:36.225843+00:00", "trade", 13.425, 174.0]
["2026-09-11T17:02:36.226516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:36.226952+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:37.810155+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:37.810591+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:38.263587+00:00", "trade", 13.425, 700.0]
["2026-09-11T17:02:38.361490+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:38.361971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.199591+00:00", "trade", 13.4269, 1000.0]
["2026-09-11T17:02:40.442731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.443167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.732214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.732334+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.732821+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:40.732826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.562332+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.562773+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.743782+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:02:41.744750+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.744756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.744791+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.745227+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.847460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.847931+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.913560+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:02:41.914483+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:02:41.915086+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.915086+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.915125+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.915125+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.915326+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.915366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:41.917205+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:42.002473+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:43.833830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:44.328235+00:00", "trade", 13.422, 2.0]
["2026-09-11T17:02:44.328280+00:00", "trade", 13.422, 11.0]
["2026-09-11T17:02:45.580797+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.630350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.630430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.715282+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:02:45.715748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.716189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.716274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.716680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.752214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.806889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:45.848664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:46.922756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:46.924355+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:47.338730+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:48.061964+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:48.383112+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:49.577060+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.279369+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.279449+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.280446+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.951287+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:02:50.951353+00:00", "trade", 13.43, 5.0]
["2026-09-11T17:02:50.951831+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:02:50.952041+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:02:50.952864+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.953145+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.954176+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:02:50.965883+00:00", "trade", 13.43, 5.0]
["2026-09-11T17:02:50.969714+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:02:50.987517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:50.991155+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:51.335813+00:00", "trade", 13.422, 100.0]
["2026-09-11T17:02:51.999005+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:53.633695+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:54.795484+00:00", "trade", 13.4258, 2.0]
["2026-09-11T17:02:54.922885+00:00", "trade", 13.422, 20.0]
["2026-09-11T17:02:56.207226+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:56.262869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:56.371265+00:00", "trade", 13.4224, 3.0]
["2026-09-11T17:02:56.386770+00:00", "trade", 13.4265, 1.0]
["2026-09-11T17:02:56.387781+00:00", "trade", 13.4224, 1.0]
["2026-09-11T17:02:56.387831+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:56.388352+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:56.388352+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:56.725719+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:57.284121+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:57.605309+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:58.922685+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:58.923788+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:59.384924+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:02:59.384929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.004812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.043860+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.044336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.044336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.044336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.044777+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.045258+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.174380+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.414941+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.415412+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:03:00.416420+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.416445+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.416861+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.437625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.495227+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:03:00.495849+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.511210+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:00.997556+00:00", "trade", 13.422, 1.0]
["2026-09-11T17:03:01.716628+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:01.717327+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.717327+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.717362+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.717683+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.811115+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.811155+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.964083+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.964524+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:01.964960+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:02.356932+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:02.388983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:02.389023+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:03.910394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:04.890256+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:03:04.891716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:04.892407+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:04.894678+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:04.941633+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:03:04.942366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:04.945053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:05.700625+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:03:05.750520+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:03:06.516593+00:00", "trade", 13.4257, 2.0]
["2026-09-11T17:03:07.880488+00:00", "trade", 13.4241, 1.0]
["2026-09-11T17:03:08.272542+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:03:08.331695+00:00", "trade", 13.43, 28.0]
["2026-09-11T17:03:09.795785+00:00", "trade", 13.425, 60.0]
["2026-09-11T17:03:09.796221+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:03:14.040835+00:00", "trade", 13.4241, 100.0]
["2026-09-11T17:03:14.612633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:14.687897+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:15.341402+00:00", "trade", 13.422, 100.0]
["2026-09-11T17:03:15.342833+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:15.342874+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:15.614277+00:00", "trade", 13.4241, 100.0]
["2026-09-11T17:03:15.632717+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:15.647012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:16.401824+00:00", "trade", 13.425, 500.0]
["2026-09-11T17:03:16.403304+00:00", "trade", 13.425, 26.0]
["2026-09-11T17:03:16.404862+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:16.410969+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:03:16.410996+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:03:16.411056+00:00", "trade", 13.43, 232.0]
["2026-09-11T17:03:16.411393+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:03:16.411450+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:03:16.411489+00:00", "trade", 13.43, 9.0]
["2026-09-11T17:03:16.411558+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:03:16.411646+00:00", "trade", 13.43, 140.0]
["2026-09-11T17:03:16.411949+00:00", "trade", 13.43, 9.0]
["2026-09-11T17:03:16.412260+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:16.412867+00:00", "trade", 13.43, 7.0]
["2026-09-11T17:03:16.419425+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:03:16.427974+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:16.428985+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:16.454558+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:16.455397+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:03:16.501842+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:03:16.502642+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:03:16.504046+00:00", "trade", 13.425, 16.0]
["2026-09-11T17:03:16.521094+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:17.517818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:18.170045+00:00", "trade", 13.4221, 20.0]
["2026-09-11T17:03:18.170084+00:00", "trade", 13.4221, 5.0]
["2026-09-11T17:03:19.205569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:19.582900+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:20.075902+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:20.142220+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:20.191864+00:00", "trade", 13.4241, 100.0]
["2026-09-11T17:03:20.195682+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:21.624243+00:00", "trade", 13.425, 500.0]
["2026-09-11T17:03:24.921784+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.190833+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.190873+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.766702+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.766727+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.838442+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:25.838442+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:26.019943+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:27.527654+00:00", "trade", 13.43, 13.0]
["2026-09-11T17:03:27.528353+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:27.528393+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:27.611541+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:27.842736+00:00", "trade", 13.4223, 6.0]
["2026-09-11T17:03:27.844134+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:28.391168+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:28.859910+00:00", "trade", 13.4246, 1.0]
["2026-09-11T17:03:28.913398+00:00", "trade", 13.4221, 2.0]
["2026-09-11T17:03:29.989953+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:30.004839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:30.038028+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:30.902292+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:35.502017+00:00", "trade", 13.4221, 100.0]
["2026-09-11T17:03:36.029276+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.013039+00:00", "trade", 13.425, 36.0]
["2026-09-11T17:03:37.014518+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.102266+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.152481+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.410694+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.556611+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:37.557849+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.050995+00:00", "trade", 13.4246, 47.0]
["2026-09-11T17:03:38.051900+00:00", "trade", 13.4252, 15.0]
["2026-09-11T17:03:38.061636+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.202940+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:03:38.202959+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:03:38.203554+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.203584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.203584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.203584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.203990+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.204085+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.204621+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.205062+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.205142+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:38.280045+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:39.084642+00:00", "trade", 13.4221, 25.0]
["2026-09-11T17:03:39.116987+00:00", "trade", 13.4221, 36.0]
["2026-09-11T17:03:39.137243+00:00", "trade", 13.4221, 1.0]
["2026-09-11T17:03:39.137288+00:00", "trade", 13.4221, 21.0]
["2026-09-11T17:03:40.073909+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:41.197018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:43.322669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:43.556646+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:45.015302+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:46.064255+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:46.065203+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:03:47.290895+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.261111+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.262489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.263532+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.978804+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:48.978807+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:03:48.979513+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.979518+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.979554+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.980005+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.980165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.980762+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:48.980882+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.142817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.142857+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.154388+00:00", "trade", 13.425, 60.0]
["2026-09-11T17:03:49.155061+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.155061+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.155101+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.221443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.221464+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.231232+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.232289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:49.317887+00:00", "trade", 13.4221, 21.0]
["2026-09-11T17:03:50.582754+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:51.032738+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:51.164977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:51.207609+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:51.568572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:51.865968+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:52.067051+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:52.068049+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:52.070489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:52.365164+00:00", "trade", 13.4221, 22.0]
["2026-09-11T17:03:52.365215+00:00", "trade", 13.4221, 3.0]
["2026-09-11T17:03:54.701783+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:03:54.875885+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:03:56.095345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.095345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.095395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.095916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.096517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.131210+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.287937+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:56.339234+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:57.082997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:57.296705+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:57.537621+00:00", "trade", 13.425, 19.0]
["2026-09-11T17:03:57.537658+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:03:57.872509+00:00", "trade", 13.4221, 100.0]
["2026-09-11T17:03:57.916338+00:00", "trade", 13.425, 190.0]
["2026-09-11T17:03:59.297473+00:00", "trade", 13.4237, 100.0]
["2026-09-11T17:03:59.299840+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.299906+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.299906+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.299916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.300191+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.426690+00:00", "trade", 13.4246, 64.0]
["2026-09-11T17:03:59.426720+00:00", "trade", 13.4248, 14.0]
["2026-09-11T17:03:59.426729+00:00", "trade", 13.4256, 24.0]
["2026-09-11T17:03:59.428120+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:03:59.428120+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:00.004866+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:02.024285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:02.095389+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:02.578189+00:00", "trade", 13.4221, 2.0]
["2026-09-11T17:04:03.288206+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:04:03.289096+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.289297+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.289297+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.289773+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.292615+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.292695+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.607333+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:04:03.607959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.608039+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.608079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:03.697394+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:04:04.890467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:04.996885+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:04:05.048283+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:04:06.594702+00:00", "trade", 13.4236, 100.0]
["2026-09-11T17:04:06.616020+00:00", "trade", 13.425, 17.0]
["2026-09-11T17:04:06.618855+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:04:06.618919+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:04:06.782703+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:04:06.987965+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:04:07.174757+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:04:08.080461+00:00", "trade", 13.425, 35.0]
["2026-09-11T17:04:08.081731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:08.151069+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:04:08.203207+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:04:08.939236+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:04:08.990779+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:04:09.100714+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:04:09.750041+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:04:09.756368+00:00", "trade", 13.42, 206.0]
["2026-09-11T17:04:09.757398+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.757398+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.757404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.757439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.758155+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.818021+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:04:09.818694+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.819737+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.820899+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:09.870408+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:04:11.305274+00:00", "trade", 13.4222, 40.0]
["2026-09-11T17:04:11.305310+00:00", "trade", 13.4222, 1.0]
["2026-09-11T17:04:11.546126+00:00", "trade", 13.425, 290.0]
["2026-09-11T17:04:11.547142+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:11.552431+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:04:11.577108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307291+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307349+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307370+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307460+00:00", "trade", 13.42, 299.0]
["2026-09-11T17:04:12.307463+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307469+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:04:12.307469+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307473+00:00", "trade", 13.42, 120.0]
["2026-09-11T17:04:12.307475+00:00", "trade", 13.42, 1500.0]
["2026-09-11T17:04:12.307475+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307478+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307504+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307534+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307556+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:04:12.307592+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307599+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307599+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:04:12.307602+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307604+00:00", "trade", 13.42, 1500.0]
["2026-09-11T17:04:12.307604+00:00", "trade", 13.42, 199.0]
["2026-09-11T17:04:12.307604+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307609+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307614+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307644+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307664+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307707+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307730+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307734+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307743+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:04:12.307743+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307770+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307785+00:00", "trade", 13.42, 98.0]
["2026-09-11T17:04:12.307788+00:00", "trade", 13.42, 114.0]
["2026-09-11T17:04:12.307791+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.307791+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:04:12.307800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307845+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307850+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307850+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307866+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:04:12.307872+00:00", "trade", 13.42, 30.0]
["2026-09-11T17:04:12.307878+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307890+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307893+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:04:12.307896+00:00", "trade", 13.42, 14.0]
["2026-09-11T17:04:12.307910+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.307914+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307989+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.307989+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:04:12.307989+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:04:12.308000+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308000+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308025+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.308028+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.308040+00:00", "trade", 13.42, 900.0]
["2026-09-11T17:04:12.308040+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308043+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.308058+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.308154+00:00", "trade", 13.42, 899.0]
["2026-09-11T17:04:12.308154+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:04:12.308176+00:00", "trade", 13.42, 16.0]
["2026-09-11T17:04:12.308186+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308186+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308191+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308191+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308224+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:04:12.308231+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308261+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308356+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:04:12.308376+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:04:12.308416+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308462+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308471+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308507+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308507+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308511+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308594+00:00", "trade", 13.42, 199.0]
["2026-09-11T17:04:12.308612+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308697+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308702+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308702+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308707+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308732+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308767+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308834+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:04:12.308867+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.308897+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309009+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:04:12.309063+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.309066+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:04:12.309068+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309093+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:04:12.309093+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.309093+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:04:12.309096+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:04:12.309108+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309148+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309188+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309351+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:04:12.309457+00:00", "trade", 13.42, 7.0]
["2026-09-11T17:04:12.309544+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309629+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309629+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309664+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.309865+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310025+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310214+00:00", "trade", 13.415, 162.0]
["2026-09-11T17:04:12.310346+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310599+00:00", "trade", 13.42, 90.0]
["2026-09-11T17:04:12.310747+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.310787+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.311077+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:04:12.311268+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.312224+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:04:12.312225+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.312666+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.312671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.312706+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.313187+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.319147+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.325151+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.392015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.418583+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.419059+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.874951+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:04:12.875614+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.875614+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.875649+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.876130+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.957198+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.957674+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:12.958957+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:13.063150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:13.225954+00:00", "trade", 13.4174, 5000.0]
["2026-09-11T17:04:13.314151+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:13.415467+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:14.390736+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:04:14.391697+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:14.392133+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:14.392624+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.645648+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:15.777516+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.777992+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.777997+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.796442+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:15.797839+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.798320+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:15.829271+00:00", "trade", 13.422, 24.0]
["2026-09-11T17:04:15.896188+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:16.936931+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:16.936956+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:16.937011+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:16.937332+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:16.937407+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:17.033927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:18.574564+00:00", "trade", 13.415, 12.0]
["2026-09-11T17:04:18.581294+00:00", "trade", 13.415, 13.0]
["2026-09-11T17:04:18.682235+00:00", "trade", 13.4221, 6.0]
["2026-09-11T17:04:18.692465+00:00", "trade", 13.4221, 18.0]
["2026-09-11T17:04:19.235306+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:20.237450+00:00", "trade", 13.4232, 100.0]
["2026-09-11T17:04:21.173229+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:22.850062+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:04:22.862235+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:23.010382+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:04:23.048842+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:23.869346+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:23.979142+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:24.442094+00:00", "trade", 13.422, 1.0]
["2026-09-11T17:04:24.472334+00:00", "trade", 13.422, 23.0]
["2026-09-11T17:04:24.490608+00:00", "trade", 13.422, 3.0]
["2026-09-11T17:04:24.682980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:24.683471+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:24.753874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:27.085803+00:00", "trade", 13.4198, 8.0]
["2026-09-11T17:04:27.090473+00:00", "trade", 13.4198, 7.0]
["2026-09-11T17:04:27.093988+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:04:27.096628+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:04:27.101596+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:04:27.102086+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:04:27.104179+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:04:27.106919+00:00", "trade", 13.4198, 7.0]
["2026-09-11T17:04:27.109270+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:04:27.113444+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:04:27.114566+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:04:27.348672+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:27.349187+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:27.349262+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:04:27.375003+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:28.017651+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:28.066343+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:28.081400+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:04:28.218532+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:28.229213+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:28.230587+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:04:28.257651+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:28.470191+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:29.028768+00:00", "trade", 13.41, 3.0]
["2026-09-11T17:04:30.004898+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:30.284005+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:04:30.284456+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:04:30.291707+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:04:31.242581+00:00", "trade", 13.422, 100.0]
["2026-09-11T17:04:31.520510+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:31.520991+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:31.719184+00:00", "trade", 13.4231, 100.0]
["2026-09-11T17:04:31.720616+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:32.195603+00:00", "trade", 13.4231, 100.0]
["2026-09-11T17:04:32.491022+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:32.500660+00:00", "trade", 13.415, 18.0]
["2026-09-11T17:04:32.522436+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:32.672227+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:32.673686+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:32.674167+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:33.181653+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:34.879930+00:00", "trade", 13.4231, 1.0]
["2026-09-11T17:04:37.095845+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.096286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.096792+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.547549+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.547990+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.548310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.548751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.659857+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:37.661309+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:37.700997+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:04:37.880085+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:37.880665+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:37.883136+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:38.033789+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:38.927528+00:00", "trade", 13.422, 2.0]
["2026-09-11T17:04:38.927534+00:00", "trade", 13.422, 25.0]
["2026-09-11T17:04:39.019627+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:39.937764+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:39.938197+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:04:40.023633+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:40.036193+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:40.302516+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:40.302947+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:40.302947+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:40.386818+00:00", "trade", 13.415, 36.0]
["2026-09-11T17:04:41.266292+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:04:41.266358+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:04:41.369473+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:04:42.552677+00:00", "trade", 13.41, 26.0]
["2026-09-11T17:04:42.553255+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553260+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553295+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553295+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553375+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553375+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553776+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.553776+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.555455+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.557495+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.579302+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:42.679900+00:00", "trade", 13.422, 24.0]
["2026-09-11T17:04:42.998504+00:00", "trade", 13.4195, 6.0]
["2026-09-11T17:04:43.006353+00:00", "trade", 13.4195, 3.0]
["2026-09-11T17:04:43.006870+00:00", "trade", 13.4195, 3.0]
["2026-09-11T17:04:43.579063+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:43.611470+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:43.729240+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:43.745764+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:44.194161+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:04:44.211757+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:44.300938+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:04:45.120772+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:45.121208+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:45.364050+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:45.892805+00:00", "trade", 13.422, 200.0]
["2026-09-11T17:04:46.033271+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:46.495980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:46.933059+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:47.677122+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:47.678320+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:47.678761+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:47.734579+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:48.943384+00:00", "trade", 13.422, 2.0]
["2026-09-11T17:04:50.256274+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:50.263698+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:04:50.264601+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:50.265083+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:51.107715+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:51.108176+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:51.652985+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:04:52.367309+00:00", "trade", 13.4193, 1.0]
["2026-09-11T17:04:52.873371+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:52.873652+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:52.873812+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:52.874970+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:53.040429+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:53.141098+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:53.490066+00:00", "trade", 13.4219, 25.0]
["2026-09-11T17:04:54.081683+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:54.606896+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:55.204126+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:55.367780+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:55.636709+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:04:55.786377+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:04:55.883992+00:00", "trade", 13.4219, 100.0]
["2026-09-11T17:04:56.131850+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:04:58.032175+00:00", "trade", 13.415, 42.0]
["2026-09-11T17:04:58.032202+00:00", "trade", 13.41, 42.0]
["2026-09-11T17:04:58.032307+00:00", "trade", 13.415, 6458.0]
["2026-09-11T17:04:58.033251+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:04:58.331091+00:00", "trade", 13.41, 106.0]
["2026-09-11T17:04:59.177428+00:00", "trade", 13.4181, 6.0]
["2026-09-11T17:04:59.187839+00:00", "trade", 13.4181, 2.0]
["2026-09-11T17:04:59.189442+00:00", "trade", 13.4181, 2.0]
["2026-09-11T17:04:59.192491+00:00", "trade", 13.4181, 2.0]
["2026-09-11T17:05:00.004931+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:00.139063+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:05:00.875435+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:01.037472+00:00", "trade", 13.4102, 99.0]
["2026-09-11T17:05:03.092934+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:03.148811+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:03.203017+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:03.234861+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:03.812861+00:00", "trade", 13.4214, 3.0]
["2026-09-11T17:05:03.812903+00:00", "trade", 13.4214, 24.0]
["2026-09-11T17:05:03.944399+00:00", "trade", 13.4215, 100.0]
["2026-09-11T17:05:03.946172+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:05.573852+00:00", "trade", 13.41, 52.0]
["2026-09-11T17:05:05.574341+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:05.574341+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:05.574376+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:05.574737+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:05.610250+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:05.640635+00:00", "trade", 13.4215, 100.0]
["2026-09-11T17:05:05.663829+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:05.714592+00:00", "trade", 13.4211, 20.0]
["2026-09-11T17:05:08.848001+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:08.848006+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:09.017499+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:09.212087+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:05:09.213520+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:09.216237+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:09.221779+00:00", "trade", 13.415, 39.0]
["2026-09-11T17:05:09.304599+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:09.914836+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:10.017885+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:11.787080+00:00", "trade", 13.4175, 1.0]
["2026-09-11T17:05:13.106102+00:00", "trade", 13.4211, 1.0]
["2026-09-11T17:05:13.110282+00:00", "trade", 13.4211, 100.0]
["2026-09-11T17:05:13.259126+00:00", "trade", 13.421, 5.0]
["2026-09-11T17:05:14.270752+00:00", "trade", 13.415, 21.0]
["2026-09-11T17:05:16.139597+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:05:18.440578+00:00", "trade", 13.4223, 4.0]
["2026-09-11T17:05:18.564386+00:00", "trade", 13.4212, 48.0]
["2026-09-11T17:05:18.738827+00:00", "trade", 13.4145, 19.0]
["2026-09-11T17:05:19.835433+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:19.837699+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:19.962255+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.558048+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:05:21.558109+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:05:21.558361+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:05:21.559536+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.560012+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.565677+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:21.565677+00:00", "trade", 13.415, 12.0]
["2026-09-11T17:05:21.566137+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.736672+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.812457+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:21.891499+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:05:21.892562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:22.346474+00:00", "trade", 13.4211, 2.0]
["2026-09-11T17:05:22.352723+00:00", "trade", 13.4211, 19.0]
["2026-09-11T17:05:22.386033+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:22.490450+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:05:23.106554+00:00", "trade", 13.4119, 18.0]
["2026-09-11T17:05:26.532119+00:00", "trade", 13.4212, 100.0]
["2026-09-11T17:05:27.758355+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:05:27.814967+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:27.927124+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:28.173965+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:28.173965+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:28.174442+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:28.675348+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:28.811710+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:05:30.004957+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:30.521089+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.106482+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:05:31.106536+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:05:31.106551+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:05:31.106669+00:00", "trade", 13.41, 199.0]
["2026-09-11T17:05:31.106669+00:00", "trade", 13.41, 15.0]
["2026-09-11T17:05:31.106674+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:05:31.106674+00:00", "trade", 13.41, 1100.0]
["2026-09-11T17:05:31.106677+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:31.107074+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:05:31.107437+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107517+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107557+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107637+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107643+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107678+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.107718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.108239+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.108715+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.108755+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.108875+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.110199+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.112860+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:31.112941+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:05:31.113436+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.113517+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.113837+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.114400+00:00", "trade", 13.415, 194.0]
["2026-09-11T17:05:31.138967+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.138967+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.160138+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:31.206994+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.402743+00:00", "trade", 13.4143, 414.0]
["2026-09-11T17:05:31.409737+00:00", "trade", 13.4132, 559.0]
["2026-09-11T17:05:31.501678+00:00", "trade", 13.415, 46.0]
["2026-09-11T17:05:31.638449+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:31.694722+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:31.905811+00:00", "trade", 13.4129, 359.0]
["2026-09-11T17:05:31.907498+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.907980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:31.908175+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:32.071286+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:32.174043+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:32.176187+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:32.192038+00:00", "trade", 13.4207, 100.0]
["2026-09-11T17:05:32.245763+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:05:32.280788+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:32.637844+00:00", "trade", 13.4207, 100.0]
["2026-09-11T17:05:32.799235+00:00", "trade", 13.4207, 2.0]
["2026-09-11T17:05:32.799286+00:00", "trade", 13.4207, 25.0]
["2026-09-11T17:05:32.842574+00:00", "trade", 13.4207, 25.0]
["2026-09-11T17:05:33.726912+00:00", "trade", 13.415, 16.0]
["2026-09-11T17:05:34.571999+00:00", "trade", 13.41, 26.0]
["2026-09-11T17:05:34.572482+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:34.572562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:34.572562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:34.695641+00:00", "trade", 13.4172, 1.0]
["2026-09-11T17:05:34.697725+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:34.702725+00:00", "trade", 13.4172, 1.0]
["2026-09-11T17:05:35.110140+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:35.110616+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:35.399553+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:35.445326+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:35.445767+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:35.446249+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:35.457453+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:05:35.521355+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:05:36.015844+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:36.028988+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:05:36.029051+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:05:36.171446+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:05:36.257468+00:00", "trade", 13.4102, 99.0]
["2026-09-11T17:05:36.397809+00:00", "trade", 13.4219, 100.0]
["2026-09-11T17:05:36.556261+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:05:36.556888+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:36.556968+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:36.557409+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:36.568555+00:00", "trade", 13.4201, 5.0]
["2026-09-11T17:05:36.573721+00:00", "trade", 13.4201, 3.0]
["2026-09-11T17:05:36.679167+00:00", "trade", 13.4207, 1.0]
["2026-09-11T17:05:36.680607+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:36.681088+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:36.843304+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.042207+00:00", "trade", 13.4136, 25.0]
["2026-09-11T17:05:37.108950+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.110464+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.143683+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.186053+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.248116+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.376275+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.556601+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:05:37.557215+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.557491+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.599105+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.701378+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:37.701859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:38.064655+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:38.065739+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:38.170585+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:05:38.170645+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:05:38.618779+00:00", "trade", 13.4212, 200.0]
["2026-09-11T17:05:38.727396+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:38.730835+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.040419+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:05:42.040485+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:05:42.041873+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.042314+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.042350+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.043192+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.091739+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:42.093170+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:42.096668+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:42.101241+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:42.997867+00:00", "trade", 13.4219, 33.0]
["2026-09-11T17:05:44.393120+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:05:44.394940+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:05:44.541998+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:05:46.958268+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:47.058451+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:47.058461+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:48.005741+00:00", "trade", 13.4213, 22.0]
["2026-09-11T17:05:49.103927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.103967+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.158066+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.264157+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:49.264779+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.264779+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.265060+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.265381+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.316718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:49.318932+00:00", "trade", 13.4213, 28.0]
["2026-09-11T17:05:49.333333+00:00", "trade", 13.4213, 4.0]
["2026-09-11T17:05:49.418402+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:51.366179+00:00", "trade", 13.4101, 2999.0]
["2026-09-11T17:05:53.137395+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:05:53.138079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:53.138079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:53.139506+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:53.155325+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:53.155761+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:53.294494+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:54.219624+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:05:54.948306+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:55.303439+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:05:55.336033+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:55.758324+00:00", "trade", 13.4129, 2.0]
["2026-09-11T17:05:55.763265+00:00", "trade", 13.4129, 2.0]
["2026-09-11T17:05:56.016301+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:05:56.574221+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.574236+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.788896+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.790816+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.790981+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.829477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.829718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:56.861637+00:00", "trade", 13.4129, 300.0]
["2026-09-11T17:05:56.862716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:57.674235+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:57.860653+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:05:58.029484+00:00", "trade", 13.4205, 34.0]
["2026-09-11T17:05:58.248810+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:05:59.298307+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:05:59.858185+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:00.004980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:00.287766+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:00.329906+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:00.433301+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:00.653472+00:00", "trade", 13.415, 12.0]
["2026-09-11T17:06:00.754124+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:00.859432+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:06:00.877892+00:00", "trade", 13.4196, 30.0]
["2026-09-11T17:06:01.035077+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:01.539877+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:01.540042+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:01.815016+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:02.313781+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:02.318061+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:02.459212+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:02.574449+00:00", "trade", 13.4101, 99.0]
["2026-09-11T17:06:03.243203+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:03.297130+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:06:04.107351+00:00", "trade", 13.4195, 3.0]
["2026-09-11T17:06:04.108398+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:06:04.108560+00:00", "trade", 13.415, 12.0]
["2026-09-11T17:06:04.151914+00:00", "trade", 13.4195, 100.0]
["2026-09-11T17:06:04.800432+00:00", "trade", 13.4216, 100.0]
["2026-09-11T17:06:04.872992+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:04.944228+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:06:04.950104+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:04.956612+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:06:05.382397+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:06:05.758549+00:00", "trade", 13.4216, 400.0]
["2026-09-11T17:06:08.596817+00:00", "trade", 13.4195, 1.0]
["2026-09-11T17:06:08.611414+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:09.104092+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:06:09.109647+00:00", "trade", 13.415, 19.0]
["2026-09-11T17:06:09.289062+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:10.428205+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:10.938025+00:00", "trade", 13.4158, 3.0]
["2026-09-11T17:06:13.021575+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:06:14.479608+00:00", "trade", 13.4195, 26.0]
["2026-09-11T17:06:14.481105+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:06:14.612803+00:00", "trade", 13.4195, 41.0]
["2026-09-11T17:06:14.640854+00:00", "trade", 13.4195, 2.0]
["2026-09-11T17:06:15.278883+00:00", "trade", 13.415, 425.0]
["2026-09-11T17:06:15.718143+00:00", "trade", 13.4215, 37.0]
["2026-09-11T17:06:15.722651+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:15.954168+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:18.188364+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:18.215988+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:18.227671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:18.972420+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:18.973064+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:19.031847+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:19.143650+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:06:20.158947+00:00", "trade", 13.4215, 100.0]
["2026-09-11T17:06:20.798992+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:20.872561+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:20.873093+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:21.148409+00:00", "trade", 13.4101, 13.0]
["2026-09-11T17:06:21.169377+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:21.662557+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:21.764914+00:00", "trade", 13.4101, 99.0]
["2026-09-11T17:06:22.618628+00:00", "trade", 13.4103, 425.0]
["2026-09-11T17:06:22.661107+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:22.661674+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:22.716203+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:22.767878+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:06:22.769270+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:23.080041+00:00", "trade", 13.4212, 1900.0]
["2026-09-11T17:06:23.513193+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:23.513233+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:23.754150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:23.754150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:24.999435+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:25.119029+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:26.809267+00:00", "trade", 13.4192, 34.0]
["2026-09-11T17:06:26.830091+00:00", "trade", 13.4192, 2.0]
["2026-09-11T17:06:26.830166+00:00", "trade", 13.4192, 27.0]
["2026-09-11T17:06:27.156824+00:00", "trade", 13.4117, 1.0]
["2026-09-11T17:06:27.165575+00:00", "trade", 13.4117, 10.0]
["2026-09-11T17:06:27.168483+00:00", "trade", 13.4117, 6.0]
["2026-09-11T17:06:27.170927+00:00", "trade", 13.4117, 3.0]
["2026-09-11T17:06:27.480874+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:06:27.491381+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:06:27.701505+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:28.482121+00:00", "trade", 13.4192, 100.0]
["2026-09-11T17:06:29.032850+00:00", "trade", 13.4179, 1.0]
["2026-09-11T17:06:29.054637+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:06:29.327331+00:00", "trade", 13.415, 372.0]
["2026-09-11T17:06:29.410834+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.411149+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.411189+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.411194+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.412347+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.412387+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.451079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:29.463243+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:30.002700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:30.003221+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:30.004996+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:30.034832+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:30.254823+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:30.359655+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:06:30.551483+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:06:30.555679+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:31.024496+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:06:31.056525+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:31.074601+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:06:31.905286+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:31.905349+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:32.141906+00:00", "trade", 13.42, 35.0]
["2026-09-11T17:06:32.144207+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:06:32.581368+00:00", "trade", 13.41, 52.0]
["2026-09-11T17:06:32.581860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.581860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.581935+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.582291+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:32.583378+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.583819+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.584260+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:32.631312+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:33.658314+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:35.596200+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:35.965529+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:06:35.965529+00:00", "trade", 13.415, 19.0]
["2026-09-11T17:06:35.966640+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:06:35.966640+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:06:35.966645+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:06:35.967493+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:06:35.967499+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:06:35.967671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.967676+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968117+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968158+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968158+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968158+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968318+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968318+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.968759+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.971039+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:35.971521+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:36.007090+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:36.141195+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:36.860685+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:06:38.960115+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:06:38.960770+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:38.960775+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:38.960850+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:38.960970+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:38.960970+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:39.002303+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.217140+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.217617+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.217742+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.623157+00:00", "trade", 13.415, 24.0]
["2026-09-11T17:06:40.623160+00:00", "trade", 13.415, 276.0]
["2026-09-11T17:06:40.624273+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.624353+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.624669+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:40.643182+00:00", "trade", 13.4175, 27.0]
["2026-09-11T17:06:40.817327+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:41.059572+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:06:41.268542+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:41.371474+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:41.516874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:41.618235+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:42.620081+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:42.620427+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.035743+00:00", "trade", 13.4119, 24.0]
["2026-09-11T17:06:43.714066+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.714303+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:06:43.714862+00:00", "trade", 13.415, 33.0]
["2026-09-11T17:06:43.714923+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.714931+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:06:43.714953+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.714988+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.715113+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:43.715149+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:44.014807+00:00", "trade", 13.415, 66.0]
["2026-09-11T17:06:44.176564+00:00", "trade", 13.419, 3.0]
["2026-09-11T17:06:44.177542+00:00", "trade", 13.419, 22.0]
["2026-09-11T17:06:44.177797+00:00", "trade", 13.4208, 100.0]
["2026-09-11T17:06:45.331039+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:45.331535+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:45.379654+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:45.512345+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:45.674722+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:45.804973+00:00", "trade", 13.419, 100.0]
["2026-09-11T17:06:46.040556+00:00", "trade", 13.4181, 21.0]
["2026-09-11T17:06:46.345169+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:46.404149+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:47.067115+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:47.862075+00:00", "trade", 13.419, 30.0]
["2026-09-11T17:06:47.955376+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:49.093541+00:00", "trade", 13.4199, 5200.0]
["2026-09-11T17:06:49.759004+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:49.935906+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:50.575257+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:51.050273+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:06:51.459476+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:06:51.487804+00:00", "trade", 13.4164, 100.0]
["2026-09-11T17:06:51.773928+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:53.165633+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:53.514097+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:53.955901+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:54.021818+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:54.022264+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:54.958376+00:00", "trade", 13.419, 1.0]
["2026-09-11T17:06:55.672678+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:06:55.787738+00:00", "trade", 13.4145, 5.0]
["2026-09-11T17:06:55.926129+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:55.926129+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:55.992466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:56.054128+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:56.611187+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:56.611187+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:56.706579+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:57.801570+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:06:58.457446+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:06:58.457635+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:58.458627+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:58.461148+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:58.507594+00:00", "trade", 13.4169, 2.0]
["2026-09-11T17:06:58.509007+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:58.759566+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:58.760966+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:59.276336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:59.320826+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:59.540573+00:00", "trade", 13.419, 115.0]
["2026-09-11T17:06:59.541982+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:06:59.550186+00:00", "trade", 13.419, 20.0]
["2026-09-11T17:06:59.732492+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:06:59.917732+00:00", "trade", 13.419, 100.0]
["2026-09-11T17:07:00.005022+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:00.372361+00:00", "trade", 13.4191, 300.0]
["2026-09-11T17:07:00.515315+00:00", "trade", 13.4102, 17.0]
["2026-09-11T17:07:00.862511+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:07:00.974714+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:07:01.059239+00:00", "trade", 13.4169, 3.0]
["2026-09-11T17:07:01.060811+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:03.125969+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:07:04.570894+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:04.736753+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:05.378493+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:05.378548+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:07:05.379676+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:05.482364+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:07:05.483793+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:06.117467+00:00", "trade", 13.4205, 100.0]
["2026-09-11T17:07:06.138571+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:07:06.190369+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:07:06.518554+00:00", "trade", 13.415, 18.0]
["2026-09-11T17:07:09.247744+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:09.617136+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:09.617612+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:09.820146+00:00", "trade", 13.4205, 8.0]
["2026-09-11T17:07:09.821602+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.186499+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.190063+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.235070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.317973+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:07:10.317976+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.317979+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:07:10.319972+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.320934+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.322853+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.323109+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.352253+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.353094+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:07:10.353094+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:10.353096+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:10.353099+00:00", "trade", 13.415, 400.0]
["2026-09-11T17:07:10.363264+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.367043+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:10.397473+00:00", "trade", 13.415, 134.0]
["2026-09-11T17:07:10.397476+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:07:10.512524+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:07:10.512524+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512526+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:10.512529+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:07:10.512529+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512541+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:07:10.512544+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512550+00:00", "trade", 13.42, 85.0]
["2026-09-11T17:07:10.512550+00:00", "trade", 13.42, 63.0]
["2026-09-11T17:07:10.512554+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512554+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512556+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512556+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:07:10.512559+00:00", "trade", 13.42, 23.0]
["2026-09-11T17:07:10.512598+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:10.512629+00:00", "trade", 13.42, 77.0]
["2026-09-11T17:07:10.512632+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:07:10.512632+00:00", "trade", 13.42, 75.0]
["2026-09-11T17:07:10.512635+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512637+00:00", "trade", 13.42, 116.0]
["2026-09-11T17:07:10.512637+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512650+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:07:10.512653+00:00", "trade", 13.42, 75.0]
["2026-09-11T17:07:10.512656+00:00", "trade", 13.42, 25.0]
["2026-09-11T17:07:10.512812+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:07:10.512812+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:10.512815+00:00", "trade", 13.42, 21.0]
["2026-09-11T17:07:10.512815+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:07:10.512818+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512821+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.512827+00:00", "trade", 13.42, 33.0]
["2026-09-11T17:07:10.513004+00:00", "trade", 13.42, 77.0]
["2026-09-11T17:07:10.513004+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.513009+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:07:10.513009+00:00", "trade", 13.42, 19.0]
["2026-09-11T17:07:10.513014+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.513014+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:10.513014+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.513016+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513017+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:07:10.513019+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:10.513023+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:07:10.513028+00:00", "trade", 13.42, 104.0]
["2026-09-11T17:07:10.513030+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513046+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513076+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513101+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513115+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513115+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513120+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513120+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513125+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513125+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513131+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513131+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513141+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:10.513146+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513156+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513156+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513161+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513161+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513532+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513677+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513677+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513682+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513847+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.513867+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.514002+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.514008+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.514148+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.514484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.514509+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.514914+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.515426+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.517125+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.518248+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.519578+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:07:10.525550+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.543142+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.548555+00:00", "trade", 13.415, 33.0]
["2026-09-11T17:07:10.549884+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:07:10.557357+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:10.596248+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.599972+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.613028+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.686760+00:00", "trade", 13.425, 105.0]
["2026-09-11T17:07:10.686803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.686813+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.687139+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.687149+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.690572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.727430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.736060+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.739108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.750475+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.756770+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.764384+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.764423+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.764865+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.764925+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.766708+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.768648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.774822+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.775484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.812275+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.812507+00:00", "trade", 13.425, 28.0]
["2026-09-11T17:07:10.812561+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.814877+00:00", "trade", 13.425, 28.0]
["2026-09-11T17:07:10.822090+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.828350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.832429+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.841716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.849144+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.856905+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:10.857484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:10.872397+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:07:10.872427+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872437+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872455+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.872461+00:00", "trade", 13.43, 180.0]
["2026-09-11T17:07:10.872461+00:00", "trade", 13.43, 420.0]
["2026-09-11T17:07:10.872464+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872464+00:00", "trade", 13.43, 5.0]
["2026-09-11T17:07:10.872479+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.872482+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872486+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.872486+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:07:10.872489+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.872489+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872495+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872500+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872500+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872505+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872530+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872540+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872545+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872570+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872570+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872578+00:00", "trade", 13.43, 360.0]
["2026-09-11T17:07:10.872578+00:00", "trade", 13.43, 140.0]
["2026-09-11T17:07:10.872578+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872578+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.872580+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872600+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872620+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872640+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872644+00:00", "trade", 13.43, 299.0]
["2026-09-11T17:07:10.872710+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.872996+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.873101+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.873161+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:07:10.873236+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873275+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873285+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873287+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873291+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:07:10.873291+00:00", "trade", 13.43, 16.0]
["2026-09-11T17:07:10.873291+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873297+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.873297+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.873300+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873300+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873304+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:07:10.873304+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.873310+00:00", "trade", 13.43, 202.0]
["2026-09-11T17:07:10.873310+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873310+00:00", "trade", 13.43, 30.0]
["2026-09-11T17:07:10.873312+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873315+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873315+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873315+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:07:10.873318+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873318+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873318+00:00", "trade", 13.43, 58.0]
["2026-09-11T17:07:10.873318+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873321+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873321+00:00", "trade", 13.43, 1600.0]
["2026-09-11T17:07:10.873324+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:07:10.873324+00:00", "trade", 13.43, 56.0]
["2026-09-11T17:07:10.873327+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873348+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.873357+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873360+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.873384+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873384+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.873387+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873390+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.873456+00:00", "trade", 13.43, 298.0]
["2026-09-11T17:07:10.873477+00:00", "trade", 13.43, 98.0]
["2026-09-11T17:07:10.873480+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.873552+00:00", "trade", 13.43, 600.0]
["2026-09-11T17:07:10.873562+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873676+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873677+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873691+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873693+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873697+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873702+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.873705+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873712+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873712+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873715+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873718+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873721+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:07:10.873728+00:00", "trade", 13.43, 283.0]
["2026-09-11T17:07:10.873728+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873733+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873733+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:07:10.873739+00:00", "trade", 13.43, 105.0]
["2026-09-11T17:07:10.873745+00:00", "trade", 13.43, 154.0]
["2026-09-11T17:07:10.873745+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873751+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873763+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:07:10.873781+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873803+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873803+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873883+00:00", "trade", 13.43, 1000.0]
["2026-09-11T17:07:10.873883+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873887+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.873887+00:00", "trade", 13.43, 110.0]
["2026-09-11T17:07:10.873888+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873890+00:00", "trade", 13.43, 13.0]
["2026-09-11T17:07:10.873893+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:10.873894+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873894+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873898+00:00", "trade", 13.43, 500.0]
["2026-09-11T17:07:10.873898+00:00", "trade", 13.43, 70.0]
["2026-09-11T17:07:10.873898+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873898+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.873902+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.873902+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.874058+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874069+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:07:10.874084+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:07:10.874084+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.874093+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874139+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874164+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874189+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874189+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874189+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874194+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874229+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874327+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874331+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874364+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874369+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874369+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874379+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874389+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874419+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874479+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874494+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874870+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874910+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874925+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874945+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.874981+00:00", "trade", 13.43, 18.0]
["2026-09-11T17:07:10.875011+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.875061+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.875462+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.875487+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.875693+00:00", "trade", 13.43, 40.0]
["2026-09-11T17:07:10.875697+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:07:10.875699+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:10.875762+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.875787+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876008+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876108+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876224+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876269+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876690+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876820+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876895+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.876950+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.877136+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.877211+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.877286+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.878298+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.878499+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.878563+00:00", "trade", 13.43, 58.0]
["2026-09-11T17:07:10.878563+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:10.879326+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.879897+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.881997+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.885004+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.889806+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.896371+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.905388+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.909222+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.912986+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.913890+00:00", "trade", 13.435, 300.0]
["2026-09-11T17:07:10.915482+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.915542+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.916093+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.921200+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:10.922957+00:00", "trade", 13.435, 300.0]
["2026-09-11T17:07:10.925251+00:00", "trade", 13.435, 300.0]
["2026-09-11T17:07:10.928724+00:00", "trade", 13.435, 300.0]
["2026-09-11T17:07:10.975564+00:00", "trade", 13.435, 2.0]
["2026-09-11T17:07:10.994406+00:00", "trade", 13.435, 300.0]
["2026-09-11T17:07:11.008819+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.088831+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.095881+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.095901+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.095910+00:00", "trade", 13.435, 20.0]
["2026-09-11T17:07:11.095913+00:00", "trade", 13.435, 26.0]
["2026-09-11T17:07:11.095916+00:00", "trade", 13.435, 99.0]
["2026-09-11T17:07:11.095922+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.096439+00:00", "trade", 13.435, 55.0]
["2026-09-11T17:07:11.096839+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.102183+00:00", "trade", 13.435, 45.0]
["2026-09-11T17:07:11.102270+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.102360+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.102420+00:00", "trade", 13.435, 55.0]
["2026-09-11T17:07:11.105972+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.108750+00:00", "trade", 13.435, 45.0]
["2026-09-11T17:07:11.108837+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.124719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.141178+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.141384+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.141659+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.141705+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.145213+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.145368+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.147704+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.150245+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.150470+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.152194+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.153227+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.158715+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.159432+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.165676+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.192636+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.193919+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.197056+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.224757+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.224782+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.252924+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.254773+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.255054+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.261875+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.291435+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.316671+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.326221+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:11.327276+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.354861+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.355302+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.361437+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.362965+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.387178+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.397342+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.409496+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.414706+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:07:11.414751+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:11.414829+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415260+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415691+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415696+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415736+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.415777+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:07:11.416694+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:07:11.429854+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.431203+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.431853+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:07:11.432229+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:07:11.432917+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.433032+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.434120+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436250+00:00", "trade", 13.44, 180.0]
["2026-09-11T17:07:11.436250+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436255+00:00", "trade", 13.44, 26.0]
["2026-09-11T17:07:11.436255+00:00", "trade", 13.44, 17.0]
["2026-09-11T17:07:11.436255+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436262+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.436265+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436269+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436269+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436270+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436271+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436274+00:00", "trade", 13.44, 600.0]
["2026-09-11T17:07:11.436274+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436277+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.436277+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436280+00:00", "trade", 13.44, 700.0]
["2026-09-11T17:07:11.436400+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436420+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436425+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436619+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436619+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436716+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436726+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436734+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436746+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436749+00:00", "trade", 13.44, 220.0]
["2026-09-11T17:07:11.436871+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436896+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436912+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436945+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.436945+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:11.436948+00:00", "trade", 13.44, 70.0]
["2026-09-11T17:07:11.436948+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.436953+00:00", "trade", 13.44, 56.0]
["2026-09-11T17:07:11.436953+00:00", "trade", 13.44, 105.0]
["2026-09-11T17:07:11.436953+00:00", "trade", 13.44, 264.0]
["2026-09-11T17:07:11.436972+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436977+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436987+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.436987+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437001+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437001+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437011+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437011+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437016+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437016+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437026+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437051+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437061+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437072+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437076+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437167+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437167+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437177+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437187+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437247+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437377+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437457+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437482+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437482+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437487+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.437924+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.440575+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.444221+00:00", "trade", 13.43, 269.0]
["2026-09-11T17:07:11.444264+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.444464+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.451075+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.457590+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.460567+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.465063+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.475859+00:00", "quote", 13.43, 13.45]
["2026-09-11T17:07:11.475899+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.475959+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476109+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476119+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476359+00:00", "trade", 13.44, 5.0]
["2026-09-11T17:07:11.476360+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476365+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476385+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476465+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476501+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476515+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476555+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476621+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476646+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476701+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.476756+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.477122+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.477142+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.480399+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.482805+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.483883+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.484439+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.484730+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.484820+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.516550+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.549402+00:00", "trade", 13.44, 10.0]
["2026-09-11T17:07:11.581409+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.653507+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653510+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.653537+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653537+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653543+00:00", "trade", 13.45, 50.0]
["2026-09-11T17:07:11.653543+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.653546+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653546+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653549+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653553+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653553+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.653567+00:00", "trade", 13.45, 1.0]
["2026-09-11T17:07:11.653576+00:00", "trade", 13.45, 1.0]
["2026-09-11T17:07:11.653705+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.654127+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654147+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654147+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654423+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654513+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654518+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654528+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654659+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.654879+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.657896+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.703251+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703254+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703254+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703258+00:00", "trade", 13.45, 10.0]
["2026-09-11T17:07:11.703258+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703264+00:00", "trade", 13.45, 1.0]
["2026-09-11T17:07:11.703264+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703264+00:00", "trade", 13.45, 160.0]
["2026-09-11T17:07:11.703269+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.703269+00:00", "trade", 13.45, 180.0]
["2026-09-11T17:07:11.703269+00:00", "trade", 13.45, 20.0]
["2026-09-11T17:07:11.703269+00:00", "trade", 13.45, 1000.0]
["2026-09-11T17:07:11.703269+00:00", "trade", 13.45, 241.0]
["2026-09-11T17:07:11.703585+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.703715+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.703976+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.705820+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.709990+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.710581+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.713950+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.726965+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.738789+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.738919+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.756478+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.756490+00:00", "trade", 13.45, 400.0]
["2026-09-11T17:07:11.756490+00:00", "trade", 13.45, 300.0]
["2026-09-11T17:07:11.756893+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:11.757032+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.757373+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.757888+00:00", "trade", 13.45, 6.0]
["2026-09-11T17:07:11.762966+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.764254+00:00", "trade", 13.45, 10.0]
["2026-09-11T17:07:11.764282+00:00", "trade", 13.45, 63.0]
["2026-09-11T17:07:11.764285+00:00", "trade", 13.45, 73.0]
["2026-09-11T17:07:11.764285+00:00", "trade", 13.45, 400.0]
["2026-09-11T17:07:11.764289+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.764304+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.764314+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.764804+00:00", "trade", 13.45, 18.0]
["2026-09-11T17:07:11.765517+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.770283+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.815797+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:11.815797+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.815827+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.816343+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.816443+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.825480+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.825840+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.828973+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.829560+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:11.829569+00:00", "trade", 13.45, 94.0]
["2026-09-11T17:07:11.830351+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.830376+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.839889+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.866367+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.866923+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.866928+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.867204+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.867299+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.867479+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.870888+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.896896+00:00", "trade", 13.445, 200.0]
["2026-09-11T17:07:11.902393+00:00", "trade", 13.445, 200.0]
["2026-09-11T17:07:11.902408+00:00", "trade", 13.445, 300.0]
["2026-09-11T17:07:11.902408+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:11.917829+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.918115+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.918125+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.918260+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.918471+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.918716+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.927873+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927936+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927940+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.927940+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:11.927942+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.927969+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:11.927973+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927976+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:11.927976+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927979+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927979+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.927984+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927984+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.927984+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928114+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928129+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928139+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928144+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928149+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928154+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928204+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928240+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928240+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:11.928244+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928245+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:11.928245+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928249+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928249+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928249+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928253+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928258+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928288+00:00", "trade", 13.44, 27.0]
["2026-09-11T17:07:11.928329+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928334+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928334+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928381+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928384+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:11.928384+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.928410+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928419+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928430+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:11.928430+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.928430+00:00", "trade", 13.44, 73.0]
["2026-09-11T17:07:11.928432+00:00", "trade", 13.44, 73.0]
["2026-09-11T17:07:11.928435+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:11.928435+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:11.928435+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928469+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:11.928565+00:00", "quote", 13.43, 13.45]
["2026-09-11T17:07:11.928665+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928690+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928695+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928745+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928750+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928820+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928830+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928830+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928845+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928881+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928885+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928890+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928890+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928901+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928901+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928920+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928925+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928940+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.928976+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929016+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929041+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929061+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929076+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929112+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.929266+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929337+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.929413+00:00", "trade", 13.44, 6.0]
["2026-09-11T17:07:11.929418+00:00", "trade", 13.44, 2.0]
["2026-09-11T17:07:11.929777+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.933046+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.934704+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.935356+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.938951+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.938976+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.938979+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.938981+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.938999+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.938999+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939015+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:11.939018+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939018+00:00", "trade", 13.44, 64.0]
["2026-09-11T17:07:11.939020+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:11.939024+00:00", "trade", 13.44, 73.0]
["2026-09-11T17:07:11.939024+00:00", "trade", 13.45, 563.0]
["2026-09-11T17:07:11.939025+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939025+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939029+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939050+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939250+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939561+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939565+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939568+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939571+00:00", "trade", 13.44, 28.0]
["2026-09-11T17:07:11.939577+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939577+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939580+00:00", "trade", 13.44, 210.0]
["2026-09-11T17:07:11.939580+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.939583+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939583+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:11.939589+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939591+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939596+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939598+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939598+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939606+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939616+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939619+00:00", "trade", 13.44, 20.0]
["2026-09-11T17:07:11.939621+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939621+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939631+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939676+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939681+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939686+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939694+00:00", "trade", 13.44, 74.0]
["2026-09-11T17:07:11.939694+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.939696+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939751+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939756+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939761+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939866+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939891+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939912+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.939913+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.940202+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.940538+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.940596+00:00", "trade", 13.44, 11.0]
["2026-09-11T17:07:11.940703+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.947095+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:11.957159+00:00", "trade", 13.44, 18.0]
["2026-09-11T17:07:11.959458+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.959824+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.995439+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:11.995890+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:11.996145+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:11.996968+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.011291+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.011441+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.011497+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.011542+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.011833+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.012103+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.016740+00:00", "trade", 13.45, 600.0]
["2026-09-11T17:07:12.016758+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.016761+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.016764+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.016764+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.016767+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.016770+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.016774+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.016774+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.016778+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.016778+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.016782+00:00", "trade", 13.45, 400.0]
["2026-09-11T17:07:12.016782+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.016782+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.016782+00:00", "trade", 13.45, 75.0]
["2026-09-11T17:07:12.016785+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.016879+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016879+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016895+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016895+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016895+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016920+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016925+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016930+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016965+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.016965+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017005+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017050+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017150+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017155+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017170+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017190+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017235+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017255+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017255+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017302+00:00", "trade", 13.44, 122.0]
["2026-09-11T17:07:12.017318+00:00", "trade", 13.44, 1400.0]
["2026-09-11T17:07:12.017320+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017326+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017326+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017330+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:12.017331+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017333+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017333+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017336+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017336+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017339+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017339+00:00", "trade", 13.44, 58.0]
["2026-09-11T17:07:12.017342+00:00", "trade", 13.44, 17.0]
["2026-09-11T17:07:12.017342+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017351+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017351+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017354+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.017356+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017358+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017358+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017361+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017363+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017363+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017366+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017366+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.017367+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017367+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017371+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017371+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017371+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.017372+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017372+00:00", "trade", 13.44, 56.0]
["2026-09-11T17:07:12.017372+00:00", "trade", 13.44, 64.0]
["2026-09-11T17:07:12.017376+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017378+00:00", "trade", 13.44, 114.0]
["2026-09-11T17:07:12.017378+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017381+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017402+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017405+00:00", "trade", 13.44, 73.0]
["2026-09-11T17:07:12.017408+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017414+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017414+00:00", "trade", 13.44, 183.0]
["2026-09-11T17:07:12.017414+00:00", "trade", 13.44, 17.0]
["2026-09-11T17:07:12.017416+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017417+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017423+00:00", "trade", 13.44, 210.0]
["2026-09-11T17:07:12.017423+00:00", "trade", 13.44, 1.0]
["2026-09-11T17:07:12.017431+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017438+00:00", "trade", 13.44, 1.0]
["2026-09-11T17:07:12.017444+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017447+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017450+00:00", "trade", 13.44, 84.0]
["2026-09-11T17:07:12.017456+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017459+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017462+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017468+00:00", "trade", 13.44, 105.0]
["2026-09-11T17:07:12.017477+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:12.017489+00:00", "trade", 13.44, 35.0]
["2026-09-11T17:07:12.017516+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017516+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017541+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017561+00:00", "trade", 13.44, 198.0]
["2026-09-11T17:07:12.017561+00:00", "trade", 13.44, 1300.0]
["2026-09-11T17:07:12.017561+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017561+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017565+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.017570+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017570+00:00", "trade", 13.44, 110.0]
["2026-09-11T17:07:12.017570+00:00", "trade", 13.44, 500.0]
["2026-09-11T17:07:12.017574+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017574+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017580+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017580+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017580+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:12.017606+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017611+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017624+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017631+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017636+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017646+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017656+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017656+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017712+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017784+00:00", "trade", 13.44, 65.0]
["2026-09-11T17:07:12.017792+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017857+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017898+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.017898+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.017907+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017917+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017922+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017947+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017972+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017972+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.017997+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018008+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018008+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018012+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018057+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018203+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018353+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018584+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018595+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.018604+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018609+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018704+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018714+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018874+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.018956+00:00", "trade", 13.44, 192.0]
["2026-09-11T17:07:12.019220+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.019250+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.019977+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.020874+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.023555+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.024315+00:00", "trade", 13.44, 297.0]
["2026-09-11T17:07:12.028287+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.029511+00:00", "trade", 13.44, 18.0]
["2026-09-11T17:07:12.031246+00:00", "trade", 13.445, 200.0]
["2026-09-11T17:07:12.031253+00:00", "trade", 13.445, 110.0]
["2026-09-11T17:07:12.031253+00:00", "trade", 13.445, 73.0]
["2026-09-11T17:07:12.031259+00:00", "trade", 13.445, 197.0]
["2026-09-11T17:07:12.031302+00:00", "trade", 13.445, 114.0]
["2026-09-11T17:07:12.031508+00:00", "trade", 13.44, 20.0]
["2026-09-11T17:07:12.031508+00:00", "trade", 13.44, 53.0]
["2026-09-11T17:07:12.031860+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.031930+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.032076+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.033078+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.042947+00:00", "trade", 13.44, 504.0]
["2026-09-11T17:07:12.046487+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.055144+00:00", "trade", 13.44, 18.0]
["2026-09-11T17:07:12.055366+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.062680+00:00", "trade", 13.44, 3.0]
["2026-09-11T17:07:12.063676+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.083292+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.083387+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.112343+00:00", "trade", 13.45, 600.0]
["2026-09-11T17:07:12.112377+00:00", "trade", 13.445, 389.0]
["2026-09-11T17:07:12.112379+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.112382+00:00", "trade", 13.445, 300.0]
["2026-09-11T17:07:12.112385+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.112388+00:00", "trade", 13.45, 10.0]
["2026-09-11T17:07:12.112391+00:00", "trade", 13.445, 389.0]
["2026-09-11T17:07:12.112398+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112401+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.112401+00:00", "trade", 13.45, 84.0]
["2026-09-11T17:07:12.112404+00:00", "trade", 13.445, 300.0]
["2026-09-11T17:07:12.112404+00:00", "trade", 13.45, 198.0]
["2026-09-11T17:07:12.112406+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.112410+00:00", "trade", 13.45, 400.0]
["2026-09-11T17:07:12.112410+00:00", "trade", 13.45, 102.0]
["2026-09-11T17:07:12.112412+00:00", "trade", 13.45, 75.0]
["2026-09-11T17:07:12.112417+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112417+00:00", "trade", 13.45, 11.0]
["2026-09-11T17:07:12.112418+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112418+00:00", "trade", 13.45, 300.0]
["2026-09-11T17:07:12.112421+00:00", "trade", 13.45, 200.0]
["2026-09-11T17:07:12.112421+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112421+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112497+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.112506+00:00", "trade", 13.445, 289.0]
["2026-09-11T17:07:12.112506+00:00", "trade", 13.45, 111.0]
["2026-09-11T17:07:12.112593+00:00", "trade", 13.45, 100.0]
["2026-09-11T17:07:12.112596+00:00", "trade", 13.45, 300.0]
["2026-09-11T17:07:12.112596+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.112599+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.112680+00:00", "trade", 13.44, 35.0]
["2026-09-11T17:07:12.112680+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.112686+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.112686+00:00", "trade", 13.44, 84.0]
["2026-09-11T17:07:12.112686+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.112689+00:00", "trade", 13.44, 75.0]
["2026-09-11T17:07:12.112689+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.112791+00:00", "trade", 13.45, 53.0]
["2026-09-11T17:07:12.112800+00:00", "trade", 13.45, 47.0]
["2026-09-11T17:07:12.112815+00:00", "trade", 13.445, 100.0]
["2026-09-11T17:07:12.113074+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113078+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113080+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113086+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113089+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113092+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:12.113092+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.113138+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.113138+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113143+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113153+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113155+00:00", "trade", 13.44, 800.0]
["2026-09-11T17:07:12.113162+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.113162+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113162+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113165+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113198+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113198+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113198+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113201+00:00", "trade", 13.44, 10.0]
["2026-09-11T17:07:12.113215+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113272+00:00", "trade", 13.45, 18.0]
["2026-09-11T17:07:12.113278+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113299+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113329+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113333+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113333+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113339+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113339+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113345+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113345+00:00", "trade", 13.44, 300.0]
["2026-09-11T17:07:12.113345+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113348+00:00", "trade", 13.44, 1000.0]
["2026-09-11T17:07:12.113349+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113354+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.113354+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113354+00:00", "trade", 13.44, 53.0]
["2026-09-11T17:07:12.113354+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113364+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113364+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113369+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113374+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113405+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113409+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113469+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113474+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113529+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113582+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.113584+00:00", "quote", 13.43, 13.45]
["2026-09-11T17:07:12.113584+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113620+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113620+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113624+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113650+00:00", "quote", 13.44, 13.45]
["2026-09-11T17:07:12.113670+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.113760+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.113780+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.113785+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.113795+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.113815+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.113840+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.113910+00:00", "trade", 13.44, 900.0]
["2026-09-11T17:07:12.113945+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.114247+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.117253+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.117388+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.118661+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.124631+00:00", "quote", 13.44, 13.44]
["2026-09-11T17:07:12.124633+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.124641+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.124642+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.124676+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.124751+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.124766+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.124907+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125047+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125062+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125077+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125077+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125232+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125267+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.125372+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.126164+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.129888+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.129960+00:00", "trade", 13.44, 64.0]
["2026-09-11T17:07:12.129960+00:00", "trade", 13.44, 56.0]
["2026-09-11T17:07:12.129966+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.129966+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.129968+00:00", "trade", 13.44, 252.0]
["2026-09-11T17:07:12.130520+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130554+00:00", "trade", 13.44, 114.0]
["2026-09-11T17:07:12.130561+00:00", "trade", 13.44, 1.0]
["2026-09-11T17:07:12.130561+00:00", "trade", 13.44, 4.0]
["2026-09-11T17:07:12.130570+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.130579+00:00", "trade", 13.44, 20.0]
["2026-09-11T17:07:12.130595+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130600+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130609+00:00", "trade", 13.44, 400.0]
["2026-09-11T17:07:12.130609+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.130615+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130616+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.130616+00:00", "trade", 13.44, 500.0]
["2026-09-11T17:07:12.130616+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.130620+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130621+00:00", "trade", 13.44, 79.0]
["2026-09-11T17:07:12.130621+00:00", "trade", 13.44, 500.0]
["2026-09-11T17:07:12.130630+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130680+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130680+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130690+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.130693+00:00", "trade", 13.44, 50.0]
["2026-09-11T17:07:12.130710+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130730+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130770+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130770+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130775+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130775+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130775+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130780+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130798+00:00", "trade", 13.44, 148.0]
["2026-09-11T17:07:12.130798+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.130810+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130816+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130851+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130885+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.130906+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131099+00:00", "trade", 13.44, 389.0]
["2026-09-11T17:07:12.131146+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131176+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131216+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131221+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131236+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131267+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131332+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131352+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131362+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131372+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131532+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131567+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.131592+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.137225+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.140794+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.159616+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.159619+00:00", "trade", 13.44, 200.0]
["2026-09-11T17:07:12.159619+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.160541+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.160591+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.160601+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.160636+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.172103+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.172139+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.172374+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.175171+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.175517+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.234236+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.240763+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.240962+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.241047+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.241188+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.241604+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.252344+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.253347+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.261812+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.266036+00:00", "trade", 13.44, 139.0]
["2026-09-11T17:07:12.266107+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.266117+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.266568+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.266613+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.267009+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.267034+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299072+00:00", "trade", 13.44, 100.0]
["2026-09-11T17:07:12.299486+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299506+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299516+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299546+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299596+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299606+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299917+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.299917+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.302037+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.302719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.305942+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306252+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306267+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306388+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306869+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.306969+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.330645+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.348558+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.357424+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372149+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372154+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372184+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372811+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372811+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.372826+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.373983+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.374008+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.374134+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.375893+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379291+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379431+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379592+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379672+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379812+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.379867+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.387531+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.433903+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:07:12.436291+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.437093+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.451678+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.451698+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.451899+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.452134+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.455001+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.455753+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.458418+00:00", "trade", 13.43, 35.0]
["2026-09-11T17:07:12.458780+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.459436+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.459452+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.459707+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.460910+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.462068+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.462078+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.462253+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.462253+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.462409+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.463236+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.464779+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.467055+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.485566+00:00", "trade", 13.4222, 44.0]
["2026-09-11T17:07:12.493011+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.519935+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.543141+00:00", "trade", 13.435, 4.0]
["2026-09-11T17:07:12.552879+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.553069+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.553194+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.559850+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586567+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586567+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:12.586573+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:07:12.586621+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:07:12.586621+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:07:12.586631+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586634+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586643+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586664+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:07:12.586666+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586676+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586769+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586769+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586772+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586778+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:07:12.586779+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586799+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586824+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586905+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586905+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586930+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.586965+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:07:12.587000+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:07:12.587060+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:07:12.587115+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:07:12.587135+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:07:12.587205+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587255+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587320+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587481+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587501+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587506+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587556+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587631+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.587977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.589671+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.590403+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.590423+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.591330+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.591440+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.597881+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.598343+00:00", "trade", 13.4356, 2.0]
["2026-09-11T17:07:12.603113+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.611508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.656024+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.713149+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.792558+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.792578+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.792608+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.792608+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.793245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.793245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.793776+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.814295+00:00", "trade", 13.43, 500.0]
["2026-09-11T17:07:12.815312+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.818214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.963041+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:12.964662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.965534+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.966502+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:12.967394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:12.974576+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.008326+00:00", "trade", 13.44, 18.0]
["2026-09-11T17:07:13.008395+00:00", "trade", 13.44, 271.0]
["2026-09-11T17:07:13.009439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.020471+00:00", "trade", 13.43, 30.0]
["2026-09-11T17:07:13.020500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.026259+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.036047+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.036067+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.036082+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.054270+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.184735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.185196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.462345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.588184+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.588184+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.589778+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.694081+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:13.777845+00:00", "trade", 13.4268, 100.0]
["2026-09-11T17:07:13.810900+00:00", "trade", 13.4299, 4.0]
["2026-09-11T17:07:13.812671+00:00", "trade", 13.4299, 17.0]
["2026-09-11T17:07:14.127601+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:14.131074+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:14.232711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:14.233157+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:14.644208+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.075674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.075674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.075709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.111354+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436158+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436162+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436164+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436164+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.436167+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436167+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436172+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436172+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436178+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436236+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:15.436240+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:15.436240+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436245+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436251+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436251+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436257+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:15.436281+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436281+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436305+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436386+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:15.436386+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436411+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436411+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436426+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436462+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436494+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436551+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436564+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:15.436578+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:15.436672+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436672+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436687+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436727+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436877+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:15.436879+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.436927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436943+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.436994+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.437267+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.437764+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.437799+00:00", "trade", 13.42, 63.0]
["2026-09-11T17:07:15.437915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.438591+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.438606+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.438842+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.439504+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.440214+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.440247+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:07:15.440967+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.441607+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:07:15.441607+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:15.441608+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.441612+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.441612+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:15.441657+00:00", "trade", 13.42, 1000.0]
["2026-09-11T17:07:15.441739+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442069+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.442079+00:00", "trade", 13.42, 73.0]
["2026-09-11T17:07:15.442079+00:00", "trade", 13.42, 73.0]
["2026-09-11T17:07:15.442084+00:00", "trade", 13.42, 1400.0]
["2026-09-11T17:07:15.442084+00:00", "trade", 13.42, 254.0]
["2026-09-11T17:07:15.442178+00:00", "trade", 13.42, 46.0]
["2026-09-11T17:07:15.442226+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:07:15.442298+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:15.442506+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.442716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.444490+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.444500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.446630+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.447638+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.450613+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:07:15.450690+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.454393+00:00", "trade", 13.42, 37.0]
["2026-09-11T17:07:15.454399+00:00", "trade", 13.425, 7.0]
["2026-09-11T17:07:15.545084+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.545084+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.647930+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:07:15.650528+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:07:15.650928+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:07:15.651111+00:00", "trade", 13.425, 1200.0]
["2026-09-11T17:07:15.661387+00:00", "trade", 13.4294, 100.0]
["2026-09-11T17:07:15.815109+00:00", "trade", 13.425, 30.0]
["2026-09-11T17:07:15.868699+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.872347+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:15.998067+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:15.999289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:16.107389+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:16.108804+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:16.237087+00:00", "trade", 13.4266, 100.0]
["2026-09-11T17:07:16.296974+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:16.784637+00:00", "trade", 13.425, 52.0]
["2026-09-11T17:07:16.785447+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:16.785903+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.040669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.042989+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.043465+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.043941+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.044388+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.260140+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.588661+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.589222+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.590140+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.590245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.593984+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.850719+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:17.851471+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.711946+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.712813+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.712843+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.713289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.713329+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.735983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.735988+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.736043+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.736439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.744062+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.769683+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.770179+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:18.785124+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:19.200507+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:19.204231+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:19.206837+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:19.248586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:19.655969+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:07:19.657036+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.503726+00:00", "trade", 13.4291, 17.0]
["2026-09-11T17:07:20.571054+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.571856+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.571976+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.572933+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.783358+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.786405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.811375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.974085+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:20.975505+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:20.991241+00:00", "trade", 13.4296, 39.0]
["2026-09-11T17:07:21.037233+00:00", "trade", 13.4297, 1.0]
["2026-09-11T17:07:21.076948+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:21.276839+00:00", "trade", 13.4344, 4.0]
["2026-09-11T17:07:21.281978+00:00", "trade", 13.4344, 1.0]
["2026-09-11T17:07:21.482871+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.484901+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.560209+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.561979+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.667053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.669735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.672055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.707304+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.707680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.767497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.768404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.768419+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.768795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.770043+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.770600+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:21.923733+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.380965+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.399208+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.401559+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.402010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.420760+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.424138+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.497921+00:00", "trade", 13.4325, 3.0]
["2026-09-11T17:07:22.534883+00:00", "trade", 13.425, 382.0]
["2026-09-11T17:07:22.537557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.704509+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.704629+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.705832+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.706308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.778375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.778405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.778405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.778851+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.779287+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.781211+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.854074+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:22.854516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.153897+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.520820+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:23.609720+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.610823+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.614477+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.614958+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.765967+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.789773+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.795417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:23.856702+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.118298+00:00", "trade", 13.4346, 100.0]
["2026-09-11T17:07:24.323256+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.323827+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.323913+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.330037+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.390626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.391212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.391498+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.391538+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.391613+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.392095+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.393658+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.395493+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.428070+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.559588+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:24.851849+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:25.227049+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.227485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.432277+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.434597+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.435314+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.440832+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.441318+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.471249+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.521865+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.521980+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.522170+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:25.946108+00:00", "trade", 13.4201, 2000.0]
["2026-09-11T17:07:27.064021+00:00", "trade", 13.425, 5200.0]
["2026-09-11T17:07:27.563315+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:28.297937+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:07:30.005049+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:30.170172+00:00", "trade", 13.4264, 3000.0]
["2026-09-11T17:07:31.038067+00:00", "trade", 13.4292, 3.0]
["2026-09-11T17:07:31.077328+00:00", "trade", 13.4292, 22.0]
["2026-09-11T17:07:31.226606+00:00", "trade", 13.4292, 32.0]
["2026-09-11T17:07:31.789415+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:31.790046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:31.992346+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:31.997572+00:00", "trade", 13.4319, 2.0]
["2026-09-11T17:07:33.598385+00:00", "trade", 13.4339, 3.0]
["2026-09-11T17:07:33.603524+00:00", "trade", 13.4339, 1.0]
["2026-09-11T17:07:34.090849+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.091441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.091771+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.170903+00:00", "trade", 13.4339, 1.0]
["2026-09-11T17:07:34.171917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.172383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.280550+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.301119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.301580+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.654474+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.891868+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.892314+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:34.919118+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:07:34.919148+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:35.021535+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:07:35.251203+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:35.354730+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:35.684139+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:07:35.738929+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:07:36.180375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.180435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.180447+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:36.180451+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:36.180474+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:36.180520+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.180566+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.180716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.181849+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.182570+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.381714+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.461203+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:07:36.519169+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:07:36.611625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.612106+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:36.613068+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.000042+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:07:37.125040+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.125040+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.246640+00:00", "trade", 13.42, 49.0]
["2026-09-11T17:07:37.246682+00:00", "trade", 13.42, 50.0]
["2026-09-11T17:07:37.258648+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:07:37.265101+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:07:37.359077+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:07:37.363991+00:00", "trade", 13.4201, 67.0]
["2026-09-11T17:07:37.440490+00:00", "trade", 13.4293, 63.0]
["2026-09-11T17:07:37.511943+00:00", "trade", 13.42, 17.0]
["2026-09-11T17:07:37.511960+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.511961+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:37.511961+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.511973+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.511976+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:37.511985+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.511985+00:00", "trade", 13.42, 1000.0]
["2026-09-11T17:07:37.512018+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.512050+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.512051+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512057+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512069+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512069+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.512081+00:00", "trade", 13.42, 199.0]
["2026-09-11T17:07:37.512081+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.512110+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.512111+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.512118+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.512171+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.512180+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.512189+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512189+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512253+00:00", "trade", 13.42, 57.0]
["2026-09-11T17:07:37.512253+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512382+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512385+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512487+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.512529+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512532+00:00", "trade", 13.42, 1100.0]
["2026-09-11T17:07:37.512563+00:00", "trade", 13.42, 88.0]
["2026-09-11T17:07:37.512565+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.512586+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.512613+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:07:37.512616+00:00", "trade", 13.42, 189.0]
["2026-09-11T17:07:37.512697+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.512718+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:07:37.512737+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.512839+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.512839+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:07:37.513508+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.513553+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.513558+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.513783+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.513813+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.513885+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.513888+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:07:37.513944+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.513999+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.514165+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.514307+00:00", "trade", 13.42, 37.0]
["2026-09-11T17:07:37.514348+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.514348+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.514348+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.514351+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.514351+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.514351+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.514366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.514405+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.514827+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515072+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515238+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515438+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515518+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515523+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515538+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515596+00:00", "trade", 13.42, 389.0]
["2026-09-11T17:07:37.515754+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515769+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515789+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515849+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.515889+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.516591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.516596+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.516936+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.516957+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.517468+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.517731+00:00", "trade", 13.42, 63.0]
["2026-09-11T17:07:37.517884+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.517999+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.518455+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.518525+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:37.518528+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.518528+00:00", "trade", 13.42, 111.0]
["2026-09-11T17:07:37.518585+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.518588+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.518591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.519021+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.521492+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.521522+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.521798+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.522368+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:07:37.523382+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.524274+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.525392+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.525843+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.525863+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.525863+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.526076+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.526108+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.526108+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.526474+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.526610+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.526745+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.527694+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.527797+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.532223+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.532378+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.532442+00:00", "trade", 13.42, 148.0]
["2026-09-11T17:07:37.532448+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.532506+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.532653+00:00", "trade", 13.42, 50.0]
["2026-09-11T17:07:37.532920+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.533060+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.533688+00:00", "trade", 13.42, 502.0]
["2026-09-11T17:07:37.535491+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.537165+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.539831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.541500+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.541831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.542402+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.553343+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.554245+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.555759+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.559152+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.560831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.566123+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.566700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.566780+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.566898+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:07:37.566940+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.567101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.567527+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.567597+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.571246+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.574318+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.579146+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:07:37.579736+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.582121+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.582136+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.584875+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:07:37.585625+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.593002+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.608414+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.614754+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.616112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.621074+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.621078+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.623776+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.623800+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.624437+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.624457+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.624798+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.632882+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.640390+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.640951+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.657881+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.662050+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:37.662306+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:07:37.663339+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670104+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:07:37.670106+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.670111+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670111+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:07:37.670116+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.670116+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:07:37.670119+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:07:37.670158+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670158+00:00", "trade", 13.42, 80.0]
["2026-09-11T17:07:37.670161+00:00", "trade", 13.42, 73.0]
["2026-09-11T17:07:37.670161+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:07:37.670161+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670164+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:07:37.670167+00:00", "trade", 13.42, 800.0]
["2026-09-11T17:07:37.670170+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670171+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670181+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670182+00:00", "trade", 13.42, 74.0]
["2026-09-11T17:07:37.670185+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670189+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670189+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.670191+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670191+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670266+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670271+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670276+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670276+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670276+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670301+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670316+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670329+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:07:37.670336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:07:37.670416+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.670486+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.670963+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:07:37.671096+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:07:37.671399+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.671400+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:07:37.671619+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.671649+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.671654+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.672016+00:00", "trade", 13.425, 194.0]
["2026-09-11T17:07:37.672363+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:07:37.672494+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:07:37.673489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.675022+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.719789+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.728324+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.728625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.728650+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.729512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.729527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.749344+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.749364+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.749705+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.749795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.761618+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:37.834330+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:07:38.007648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.013396+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.141676+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.142298+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.649929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.651929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:38.670739+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:39.229867+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:39.231962+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.055470+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.057336+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:07:40.280655+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.281457+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.281582+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.281863+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.282013+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.315713+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.394060+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.394060+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.573957+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:40.750035+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:41.378108+00:00", "trade", 13.4261, 100.0]
["2026-09-11T17:07:41.768309+00:00", "trade", 13.4299, 100.0]
["2026-09-11T17:07:41.778834+00:00", "trade", 13.4284, 12.0]
["2026-09-11T17:07:41.851373+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:41.966451+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:42.638466+00:00", "trade", 13.4203, 62.0]
["2026-09-11T17:07:43.678365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:43.678370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:43.678806+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:43.697650+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:43.817722+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:43.836736+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:43.899273+00:00", "trade", 13.4285, 1.0]
["2026-09-11T17:07:44.072331+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:44.075213+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:44.347112+00:00", "trade", 13.4284, 3.0]
["2026-09-11T17:07:44.348171+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:44.422910+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:07:44.961745+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.527569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.528121+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.528151+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.528251+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.537368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.537443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.656411+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.683455+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.684176+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.701203+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:45.722989+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.779593+00:00", "trade", 13.4284, 60.0]
["2026-09-11T17:07:45.780225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.799856+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.800573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.809479+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:45.809935+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.125911+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.126468+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.169896+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.170803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.184531+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.225197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.567225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.567626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.567977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.568097+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.568142+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.603351+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.910696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:46.911594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.373859+00:00", "trade", 13.42, 14.0]
["2026-09-11T17:07:47.374529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.374885+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.375005+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.375245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.375326+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.375726+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.375807+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.483689+00:00", "trade", 13.4324, 1.0]
["2026-09-11T17:07:47.485041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.485046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.485122+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:47.490344+00:00", "trade", 13.4324, 3.0]
["2026-09-11T17:07:47.495080+00:00", "trade", 13.4324, 2.0]
["2026-09-11T17:07:48.370811+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:48.403745+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:48.404261+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:49.845069+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:49.948100+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:50.466457+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:50.466642+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:50.467294+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:52.100844+00:00", "trade", 13.425, 7.0]
["2026-09-11T17:07:55.576426+00:00", "trade", 13.4261, 100.0]
["2026-09-11T17:07:55.935618+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:56.038384+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:56.144930+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:07:56.435168+00:00", "trade", 13.4284, 92.0]
["2026-09-11T17:07:56.462070+00:00", "trade", 13.4284, 1.0]
["2026-09-11T17:07:56.476850+00:00", "trade", 13.4284, 19.0]
["2026-09-11T17:07:56.498781+00:00", "trade", 13.4284, 1.0]
["2026-09-11T17:07:57.006981+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:57.007417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:57.011091+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:57.126936+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:57.162626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:57.567242+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:58.152393+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:58.153551+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:58.936607+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:59.057885+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:59.396825+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:07:59.397477+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:59.512985+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:07:59.513633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:07:59.827605+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:00.005071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:00.186484+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:00.254064+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:08:00.255115+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:00.831433+00:00", "trade", 13.4201, 2000.0]
["2026-09-11T17:08:00.832342+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:00.832462+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:00.944937+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:00.945977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:01.000374+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:08:01.016790+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:01.067310+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.018051+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.018452+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.090200+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:03.120685+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.143075+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:08:03.540052+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.850520+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:03.865021+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:03.883497+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:08:03.967872+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:04.910649+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:04.916709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:06.158620+00:00", "trade", 13.4261, 8.0]
["2026-09-11T17:08:08.848837+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:08:08.848895+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:08:08.850307+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:08.851029+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:08.851094+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:08.852507+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:08.897499+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:08.948879+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:08:08.951691+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:08.981028+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:09.159091+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:09.528729+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:09.529129+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:08:09.529189+00:00", "trade", 13.425, 94.0]
["2026-09-11T17:08:09.529427+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:08:09.665930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:09.831071+00:00", "trade", 13.4283, 3.0]
["2026-09-11T17:08:09.831077+00:00", "trade", 13.4283, 94.0]
["2026-09-11T17:08:09.831089+00:00", "trade", 13.4283, 16.0]
["2026-09-11T17:08:10.459592+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:10.460950+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:10.461672+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:10.463070+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:10.589001+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:10.698915+00:00", "trade", 13.425, 54.0]
["2026-09-11T17:08:11.133027+00:00", "trade", 13.4283, 100.0]
["2026-09-11T17:08:12.040779+00:00", "trade", 13.4315, 1.0]
["2026-09-11T17:08:12.649507+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:08:14.049559+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:08:14.379927+00:00", "trade", 13.4216, 1.0]
["2026-09-11T17:08:14.778769+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:08:14.778771+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:08:14.779072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779310+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:08:14.779433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779473+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779914+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.779994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.780074+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.780596+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:14.780891+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:08:14.781228+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:08:14.781748+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:08:14.782251+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:08:14.801956+00:00", "trade", 13.425, 17.0]
["2026-09-11T17:08:15.041833+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:08:15.160243+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:15.263316+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:16.411841+00:00", "trade", 13.4283, 90.0]
["2026-09-11T17:08:17.249638+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:17.412491+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:18.031205+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:18.364710+00:00", "trade", 13.425, 54.0]
["2026-09-11T17:08:19.673669+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:19.835875+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:20.554965+00:00", "trade", 13.4283, 31.0]
["2026-09-11T17:08:22.043597+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.092158+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:22.155338+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:08:22.558455+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.559668+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.560365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.885031+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.885467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.885748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:22.901050+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:22.974515+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:08:23.004529+00:00", "trade", 13.4241, 17.0]
["2026-09-11T17:08:23.120464+00:00", "trade", 13.4241, 1.0]
["2026-09-11T17:08:23.326835+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:23.496008+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:23.713235+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:23.810193+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:08:23.811408+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:23.811558+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:23.813643+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:23.821056+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:23.828879+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:24.050687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:24.555802+00:00", "trade", 13.425, 21.0]
["2026-09-11T17:08:24.577659+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:25.263047+00:00", "trade", 13.425, 381.0]
["2026-09-11T17:08:26.342694+00:00", "trade", 13.4283, 100.0]
["2026-09-11T17:08:26.987014+00:00", "trade", 13.422, 1.0]
["2026-09-11T17:08:27.597639+00:00", "trade", 13.4283, 3.0]
["2026-09-11T17:08:27.600222+00:00", "trade", 13.4283, 21.0]
["2026-09-11T17:08:28.526381+00:00", "trade", 13.4281, 31.0]
["2026-09-11T17:08:28.610726+00:00", "trade", 13.4293, 1.0]
["2026-09-11T17:08:28.927132+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:28.949639+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:29.122016+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:29.699030+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:08:29.736292+00:00", "trade", 13.425, 185.0]
["2026-09-11T17:08:30.005098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:30.330573+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:08:30.697514+00:00", "trade", 13.4214, 4.0]
["2026-09-11T17:08:31.094176+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:31.100776+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:32.165006+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:32.255621+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:32.948177+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:32.950698+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:33.010461+00:00", "trade", 13.425, 29.0]
["2026-09-11T17:08:33.262118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:34.149634+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:34.207275+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:08:34.247935+00:00", "trade", 13.43, 30.0]
["2026-09-11T17:08:34.426695+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:34.430540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:34.608630+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:34.609721+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:34.993643+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:35.201031+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:35.309996+00:00", "trade", 13.4232, 117.0]
["2026-09-11T17:08:38.228065+00:00", "trade", 13.4283, 45.0]
["2026-09-11T17:08:39.146011+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.154797+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.155238+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.155709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.186247+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.186698+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:39.325562+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:08:39.428452+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:40.281564+00:00", "trade", 13.4293, 17.0]
["2026-09-11T17:08:40.285912+00:00", "trade", 13.4293, 13.0]
["2026-09-11T17:08:40.286875+00:00", "trade", 13.4293, 12.0]
["2026-09-11T17:08:40.286896+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:08:40.287564+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.287925+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.287965+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.287965+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.287965+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.288132+00:00", "trade", 13.4293, 7.0]
["2026-09-11T17:08:40.288406+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.288487+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.290757+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.290967+00:00", "trade", 13.4293, 8.0]
["2026-09-11T17:08:40.326617+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.490592+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.491028+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.502478+00:00", "trade", 13.4283, 100.0]
["2026-09-11T17:08:40.696857+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.696977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:40.697058+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.101865+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.102025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.102030+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.105228+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.465860+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.466065+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:41.469188+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.144092+00:00", "trade", 13.4223, 1.0]
["2026-09-11T17:08:42.277133+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.277138+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.285853+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.286295+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.286375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.298608+00:00", "trade", 13.4261, 18.0]
["2026-09-11T17:08:42.300017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.350640+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:08:42.493630+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:08:42.494815+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.494840+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.495081+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.497747+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:42.628065+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:44.135010+00:00", "trade", 13.4229, 1.0]
["2026-09-11T17:08:45.487417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:45.548397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:46.074016+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:46.074016+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:46.076412+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:46.076848+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:46.449829+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:46.552596+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:46.824049+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:49.019087+00:00", "trade", 13.4283, 4.0]
["2026-09-11T17:08:49.019126+00:00", "trade", 13.4283, 25.0]
["2026-09-11T17:08:49.677204+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:08:50.941454+00:00", "trade", 13.4261, 3.0]
["2026-09-11T17:08:50.963466+00:00", "trade", 13.425, 68.0]
["2026-09-11T17:08:51.531164+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:51.634027+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:53.867080+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:08:54.476901+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:54.477337+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:54.477417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:54.546877+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:54.547318+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:56.211499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:56.215066+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:08:56.815671+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:56.918296+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:08:56.944708+00:00", "trade", 13.425, 11.0]
["2026-09-11T17:08:57.083827+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.090026+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.090548+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.092653+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.204133+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.204584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:57.477767+00:00", "trade", 13.4261, 100.0]
["2026-09-11T17:08:57.567224+00:00", "trade", 13.4283, 42.0]
["2026-09-11T17:08:57.567392+00:00", "trade", 13.4283, 1.0]
["2026-09-11T17:08:59.024333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:08:59.029021+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:00.005125+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:00.998008+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:09:01.107152+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:09:03.136838+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:09:03.137915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.137915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.138310+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.138350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.138391+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.163801+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:03.691398+00:00", "trade", 13.4283, 11.0]
["2026-09-11T17:09:05.370402+00:00", "trade", 13.428, 1.0]
["2026-09-11T17:09:06.224296+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:09:06.224351+00:00", "trade", 13.425, 7.0]
["2026-09-11T17:09:06.541348+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:06.597646+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:09:06.651005+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:09:06.808750+00:00", "trade", 13.4283, 2.0]
["2026-09-11T17:09:07.232721+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:07.374250+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:09:07.376199+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:09:07.425826+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:09:08.164162+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:09:08.229071+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:09:08.845181+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:08.898365+00:00", "trade", 13.4261, 100.0]
["2026-09-11T17:09:08.903378+00:00", "trade", 13.4261, 100.0]
["2026-09-11T17:09:08.968120+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:08.968632+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:09.772263+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:09:09.780539+00:00", "trade", 13.4283, 37.0]
["2026-09-11T17:09:09.875027+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:09:10.274586+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:09:10.851261+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:10.851777+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:12.439166+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:12.541990+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:13.248372+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:09:13.258115+00:00", "trade", 13.4301, 28.0]
["2026-09-11T17:09:13.264622+00:00", "trade", 13.4301, 5.0]
["2026-09-11T17:09:14.383605+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:14.470236+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:15.779833+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:09:15.857796+00:00", "trade", 13.4292, 20.0]
["2026-09-11T17:09:15.884975+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:18.574723+00:00", "trade", 13.425, 13.0]
["2026-09-11T17:09:18.579649+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:09:19.041008+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:19.144686+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:19.250808+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:20.729307+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:20.729467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:20.731988+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:21.170134+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:21.248967+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:23.676443+00:00", "trade", 13.4292, 34.0]
["2026-09-11T17:09:23.696507+00:00", "trade", 13.4292, 2.0]
["2026-09-11T17:09:25.187880+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:26.647339+00:00", "trade", 13.4292, 13.0]
["2026-09-11T17:09:26.702075+00:00", "trade", 13.425, 500.0]
["2026-09-11T17:09:26.871669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:26.936609+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:27.216889+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:28.315490+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:29.077763+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:29.296740+00:00", "trade", 13.4263, 100.0]
["2026-09-11T17:09:29.313947+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:30.005151+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:30.291858+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:30.846355+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:32.510075+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:32.624015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:32.692143+00:00", "trade", 13.4292, 100.0]
["2026-09-11T17:09:32.762218+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:33.398789+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:33.404668+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:33.413714+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:09:34.521194+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.521234+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.521423+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:09:34.521595+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522031+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522111+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522271+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.522587+00:00", "trade", 13.425, 320.0]
["2026-09-11T17:09:34.522593+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:34.522593+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:09:34.523366+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:34.523369+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:09:34.523399+00:00", "trade", 13.425, 170.0]
["2026-09-11T17:09:34.524717+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.524872+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:34.629473+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:36.052493+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:36.055129+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:36.648667+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:09:36.704262+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:36.992357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:37.421652+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:37.663532+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:37.716484+00:00", "trade", 13.4292, 35.0]
["2026-09-11T17:09:37.732241+00:00", "trade", 13.4292, 12.0]
["2026-09-11T17:09:37.732650+00:00", "trade", 13.4292, 3.0]
["2026-09-11T17:09:38.050105+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:09:38.859731+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:39.002015+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:40.652826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:41.723350+00:00", "trade", 13.4292, 100.0]
["2026-09-11T17:09:42.677602+00:00", "trade", 13.4264, 7.0]
["2026-09-11T17:09:42.988852+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:45.120226+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:09:45.142121+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:45.200204+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:09:45.223612+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:09:45.899453+00:00", "trade", 13.4292, 400.0]
["2026-09-11T17:09:45.899744+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:47.505176+00:00", "trade", 13.4247, 9.0]
["2026-09-11T17:09:47.574710+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:09:48.958996+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:09:50.284621+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:09:50.284703+00:00", "trade", 13.4292, 31.0]
["2026-09-11T17:09:50.296418+00:00", "trade", 13.4292, 15.0]
["2026-09-11T17:09:50.303756+00:00", "trade", 13.4322, 100.0]
["2026-09-11T17:09:52.903987+00:00", "trade", 13.4292, 100.0]
["2026-09-11T17:09:54.251323+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:54.711397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:55.697777+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:09:56.465285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:56.525784+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:57.218933+00:00", "trade", 13.4265, 400.0]
["2026-09-11T17:09:57.277791+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:58.153392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:58.181247+00:00", "trade", 13.425, 44.0]
["2026-09-11T17:09:58.816969+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:09:59.270517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:00.005173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:01.197289+00:00", "trade", 13.4299, 3.0]
["2026-09-11T17:10:01.226789+00:00", "trade", 13.4299, 13.0]
["2026-09-11T17:10:02.400927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:02.477867+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:02.530526+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:10:03.298984+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:03.354430+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:10:03.897096+00:00", "trade", 13.4295, 100.0]
["2026-09-11T17:10:04.389658+00:00", "trade", 13.4299, 35.0]
["2026-09-11T17:10:04.535785+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.536221+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.536707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.536732+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.537163+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.539283+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.539945+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.575521+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:04.576988+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:04.578041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.578041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.579519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.580000+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.598255+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:10:04.599607+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:04.642333+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:10:05.332801+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:05.402594+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:10:05.880787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:05.881584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:05.881704+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:05.881709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:05.884009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:05.988488+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:06.017592+00:00", "trade", 13.425, 800.0]
["2026-09-11T17:10:06.204491+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:06.204491+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:06.204927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:06.207248+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.660005+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.660962+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.661448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.661524+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.664045+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.694131+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.748199+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:07.748791+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.748871+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.749232+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.749312+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.749593+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.749653+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.750114+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.750149+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.760714+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.761155+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.799602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.799968+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.800248+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.800288+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.800529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:07.852992+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:10:08.125268+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:10:08.208458+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:08.211225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:08.698613+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:08.786963+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:10:09.253808+00:00", "trade", 13.4298, 9.0]
["2026-09-11T17:10:09.254840+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:09.785883+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:09.854221+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:10:10.625614+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:10:13.064846+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:13.064864+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:13.064897+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:10:13.065441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.065441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.065441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.065482+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.065482+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.065597+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.067281+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.067757+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.076162+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:13.123700+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.092066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.096973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.098176+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.104937+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.105378+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.105383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.218933+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.500707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.501183+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.525150+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.525211+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.526073+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:14.628907+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:15.288784+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:15.341839+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:10:15.599952+00:00", "trade", 13.4202, 200.0]
["2026-09-11T17:10:16.479401+00:00", "trade", 13.431, 5.0]
["2026-09-11T17:10:16.481189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:16.485063+00:00", "trade", 13.431, 1.0]
["2026-09-11T17:10:16.486792+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:16.755952+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:17.979808+00:00", "trade", 13.4236, 1.0]
["2026-09-11T17:10:18.582226+00:00", "trade", 13.4298, 34.0]
["2026-09-11T17:10:19.964242+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:19.967003+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:19.998138+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:20.066578+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:10:20.473147+00:00", "trade", 13.4298, 100.0]
["2026-09-11T17:10:20.845080+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:20.913613+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:10:20.932002+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:20.932939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:20.932984+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:20.932994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:20.933475+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:20.933997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:21.273308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:21.613668+00:00", "trade", 13.4298, 3.0]
["2026-09-11T17:10:21.613710+00:00", "trade", 13.4298, 13.0]
["2026-09-11T17:10:21.738418+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:21.902246+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:21.953087+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:10:21.997063+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:21.997103+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:22.390708+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:22.390989+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:23.331506+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:25.951125+00:00", "trade", 13.4271, 26.0]
["2026-09-11T17:10:25.957139+00:00", "trade", 13.4271, 11.0]
["2026-09-11T17:10:25.959079+00:00", "trade", 13.4271, 26.0]
["2026-09-11T17:10:26.979407+00:00", "trade", 13.4234, 6.0]
["2026-09-11T17:10:30.005200+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:30.895773+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:10:30.897235+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.139794+00:00", "trade", 13.4301, 30.0]
["2026-09-11T17:10:31.148277+00:00", "trade", 13.4301, 2.0]
["2026-09-11T17:10:31.157897+00:00", "trade", 13.4301, 11.0]
["2026-09-11T17:10:31.170244+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.170765+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.173727+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.193449+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.250602+00:00", "trade", 13.4235, 7.0]
["2026-09-11T17:10:31.338459+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.338459+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.617948+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:31.618469+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.418514+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:32.419533+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.419568+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.550886+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:10:32.640658+00:00", "trade", 13.4303, 100.0]
["2026-09-11T17:10:32.675646+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.675711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.676573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.676573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.677055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:32.905969+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:33.192700+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:33.402769+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:33.403010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:33.403531+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:33.972148+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:34.172261+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:10:34.574990+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:34.575311+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:34.575446+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:34.846214+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:34.896800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:34.911977+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:34.956993+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.142855+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.143105+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.143476+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.143697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.144053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.144093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.144173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.144574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.144574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.146058+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.163499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.251212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.251648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.457397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.895463+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.896020+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:35.896060+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.027463+00:00", "trade", 13.425, 25.0]
["2026-09-11T17:10:36.029066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.029066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.029071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.033652+00:00", "trade", 13.425, 22.0]
["2026-09-11T17:10:36.254978+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.255018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.256020+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.256040+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.257018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.257484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.309985+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:36.313517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.313557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.420957+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:10:36.422511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.422511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.422511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:36.433953+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.095250+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:37.150750+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:10:37.151869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.152310+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.152827+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.686560+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.686640+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.686640+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.847268+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:10:37.848185+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:10:37.848874+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:10:37.848880+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.848884+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.848884+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.848886+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:10:37.848892+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.848892+00:00", "trade", 13.42, 38.0]
["2026-09-11T17:10:37.848892+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:37.848895+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:10:37.848895+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:10:37.848913+00:00", "trade", 13.42, 77.0]
["2026-09-11T17:10:37.848913+00:00", "trade", 13.42, 87.0]
["2026-09-11T17:10:37.848916+00:00", "trade", 13.42, 32.0]
["2026-09-11T17:10:37.848925+00:00", "trade", 13.42, 71.0]
["2026-09-11T17:10:37.848937+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:37.848967+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:10:37.848976+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.849018+00:00", "trade", 13.42, 68.0]
["2026-09-11T17:10:37.849078+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:10:37.849114+00:00", "trade", 13.42, 47.0]
["2026-09-11T17:10:37.849118+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.849120+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:10:37.849124+00:00", "trade", 13.42, 73.0]
["2026-09-11T17:10:37.849138+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:37.849162+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.849171+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.849177+00:00", "quote", 13.41, 13.43]
["2026-09-11T17:10:37.849177+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:37.849212+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849222+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849222+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849227+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849227+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849237+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849252+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849272+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849282+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849316+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849317+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849317+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849319+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:10:37.849322+00:00", "trade", 13.41, 1000.0]
["2026-09-11T17:10:37.849326+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:10:37.849326+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849331+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:10:37.849331+00:00", "trade", 13.41, 298.0]
["2026-09-11T17:10:37.849331+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849337+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849337+00:00", "trade", 13.41, 3.0]
["2026-09-11T17:10:37.849340+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849340+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:10:37.849344+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849397+00:00", "trade", 13.42, 22.0]
["2026-09-11T17:10:37.849397+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849400+00:00", "trade", 13.42, 95.0]
["2026-09-11T17:10:37.849409+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849424+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:10:37.849434+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:10:37.849447+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849457+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849492+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849507+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849537+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849547+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849577+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849607+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849618+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849688+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849728+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:10:37.849728+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:10:37.849733+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.849740+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:10:37.849898+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850094+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850114+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850189+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850230+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:10:37.850234+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850254+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850289+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850430+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850815+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850815+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.850973+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.851176+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851221+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851256+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851400+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:10:37.851562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851617+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851617+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851733+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.851821+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:10:37.851914+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:10:37.851918+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.852164+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.852199+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.852735+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.853161+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.853216+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.853216+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.853692+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.853817+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.854058+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.854654+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.856058+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.857333+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:10:37.857617+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.857857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.861892+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.862057+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.862764+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:37.866443+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.871352+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:10:37.874998+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:37.914959+00:00", "trade", 13.4121, 99.0]
["2026-09-11T17:10:38.025402+00:00", "trade", 13.415, 210.0]
["2026-09-11T17:10:38.033074+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:38.155113+00:00", "trade", 13.415, 13.0]
["2026-09-11T17:10:38.165127+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:10:38.166167+00:00", "trade", 13.415, 18.0]
["2026-09-11T17:10:38.167558+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:38.348755+00:00", "trade", 13.415, 11.0]
["2026-09-11T17:10:38.461306+00:00", "trade", 13.415, 70.0]
["2026-09-11T17:10:38.461973+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:39.223970+00:00", "trade", 13.415, 27.0]
["2026-09-11T17:10:40.773303+00:00", "trade", 13.4297, 100.0]
["2026-09-11T17:10:41.649279+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:10:41.982009+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.006802+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.146239+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.146680+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.146680+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.147131+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.810227+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.810668+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.817994+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:10:42.822051+00:00", "trade", 13.415, 230.0]
["2026-09-11T17:10:42.822666+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825488+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:10:42.825492+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:10:42.825508+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825523+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825538+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825538+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825561+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:10:42.825564+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825566+00:00", "trade", 13.42, 260.0]
["2026-09-11T17:10:42.825569+00:00", "trade", 13.42, 12.0]
["2026-09-11T17:10:42.825569+00:00", "trade", 13.42, 36.0]
["2026-09-11T17:10:42.825572+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:42.825584+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825585+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:42.825606+00:00", "trade", 13.42, 198.0]
["2026-09-11T17:10:42.825606+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:42.825649+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:10:42.825657+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:10:42.825660+00:00", "trade", 13.42, 60.0]
["2026-09-11T17:10:42.825660+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:10:42.825660+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825663+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:10:42.825663+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:10:42.825666+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825669+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825669+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:10:42.825672+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:10:42.825675+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825675+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825678+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825678+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:10:42.825678+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825679+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825680+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.825684+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825694+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825784+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825784+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825786+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:10:42.825789+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825849+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825854+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825859+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825864+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825869+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825869+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825874+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825874+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825879+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825899+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825944+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:10:42.825994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.825994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826075+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826080+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826180+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826180+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826216+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:10:42.826230+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826270+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826335+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.826711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.827463+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.828104+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.829518+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.829818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.831167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.833663+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.834755+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.836359+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.836875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.844478+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.866581+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:10:42.871428+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:10:42.880890+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:42.883491+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:43.250524+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:10:43.257432+00:00", "trade", 13.418, 100.0]
["2026-09-11T17:10:44.140907+00:00", "trade", 13.4194, 1.0]
["2026-09-11T17:10:44.568181+00:00", "trade", 13.4295, 32.0]
["2026-09-11T17:10:44.568220+00:00", "trade", 13.4295, 2.0]
["2026-09-11T17:10:44.580835+00:00", "trade", 13.4295, 16.0]
["2026-09-11T17:10:46.022329+00:00", "trade", 13.425, 3.0]
["2026-09-11T17:10:46.023654+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.036875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.052252+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.052252+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.053720+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:46.054658+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.074214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.081216+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.083100+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.130889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.137550+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.152144+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.152174+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.182567+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:10:46.273582+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:46.273606+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:46.273606+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:10:46.273666+00:00", "trade", 13.425, 364.0]
["2026-09-11T17:10:46.273717+00:00", "trade", 13.43, 240.0]
["2026-09-11T17:10:46.273720+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.273726+00:00", "trade", 13.43, 23.0]
["2026-09-11T17:10:46.273729+00:00", "trade", 13.43, 52.0]
["2026-09-11T17:10:46.273753+00:00", "trade", 13.43, 69.0]
["2026-09-11T17:10:46.273756+00:00", "trade", 13.43, 34.0]
["2026-09-11T17:10:46.273760+00:00", "trade", 13.43, 29.0]
["2026-09-11T17:10:46.273760+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.273762+00:00", "trade", 13.43, 112.0]
["2026-09-11T17:10:46.273814+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273814+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273823+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273848+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273848+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273854+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273882+00:00", "trade", 13.43, 140.0]
["2026-09-11T17:10:46.273894+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273904+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273909+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273909+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273924+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273939+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273949+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273989+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273989+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.273999+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274164+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274255+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:10:46.274305+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274305+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274343+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:10:46.274400+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274442+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.274565+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274620+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274620+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274622+00:00", "trade", 13.43, 29.0]
["2026-09-11T17:10:46.274622+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.274625+00:00", "trade", 13.43, 71.0]
["2026-09-11T17:10:46.274643+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:10:46.274655+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274668+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:10:46.274668+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:10:46.274671+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:10:46.274671+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274671+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274796+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274959+00:00", "trade", 13.43, 155.0]
["2026-09-11T17:10:46.274961+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.274976+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:10:46.275004+00:00", "trade", 13.43, 144.0]
["2026-09-11T17:10:46.275006+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275051+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275061+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275071+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275121+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275262+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.275688+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.278384+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.282975+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.379094+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.384376+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.384807+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.384867+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.384902+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.385359+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.386150+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.394876+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.408463+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.408483+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.408519+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.408519+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.408644+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.409130+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.470792+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.471358+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.485837+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.486078+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.486168+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.496042+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.505775+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.506010+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.510877+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.513904+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.520906+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.571170+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.571626+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.698162+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.698187+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.703269+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.706331+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.707449+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.758574+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.758574+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:10:46.759177+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.759528+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.794651+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.796471+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.803803+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.804805+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.805868+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.805883+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.809938+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.813967+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.960024+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.960480+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.960946+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.961418+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.990582+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:46.997919+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.178403+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.178423+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.178895+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.288410+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.346703+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.460679+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:47.622990+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.191536+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.192293+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.193536+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.194017+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.723122+00:00", "trade", 13.4301, 5000.0]
["2026-09-11T17:10:48.845295+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.845831+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:48.845851+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.269528+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.312340+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.441106+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.649661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.651135+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.651135+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.652192+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:49.656067+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:50.001923+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:50.058025+00:00", "trade", 13.4271, 31.0]
["2026-09-11T17:10:50.062923+00:00", "trade", 13.4271, 30.0]
["2026-09-11T17:10:50.065678+00:00", "trade", 13.4271, 27.0]
["2026-09-11T17:10:50.129366+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:51.676152+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:51.727835+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:52.385941+00:00", "trade", 13.422, 1.0]
["2026-09-11T17:10:52.643481+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:52.643747+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:52.643967+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:52.644022+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:53.174954+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:54.251734+00:00", "trade", 13.4298, 1.0]
["2026-09-11T17:10:54.374425+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:54.683771+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:54.683931+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:54.684477+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:54.684824+00:00", "trade", 13.43, 133.0]
["2026-09-11T17:10:54.684893+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.358620+00:00", "trade", 13.4298, 12.0]
["2026-09-11T17:10:55.539704+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.539765+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.540326+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.540607+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.541083+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.541524+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.622351+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.622712+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.623153+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:55.696216+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:56.024522+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:56.076620+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:56.168890+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:57.556332+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:10:58.049631+00:00", "trade", 13.4298, 32.0]
["2026-09-11T17:10:58.124572+00:00", "trade", 13.422, 9.0]
["2026-09-11T17:10:59.848663+00:00", "trade", 13.4305, 1700.0]
["2026-09-11T17:11:00.005232+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:00.887299+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:01.131258+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.131323+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.131343+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.131819+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.132180+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.132301+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.132702+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.232855+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.233296+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:01.524588+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:02.154154+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:02.227599+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:02.338773+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:02.865965+00:00", "trade", 13.435, 9.0]
["2026-09-11T17:11:02.870605+00:00", "trade", 13.435, 8.0]
["2026-09-11T17:11:02.876195+00:00", "trade", 13.435, 17.0]
["2026-09-11T17:11:02.898261+00:00", "trade", 13.435, 20.0]
["2026-09-11T17:11:03.010514+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:03.010990+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:03.585897+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.391171+00:00", "trade", 13.4307, 200.0]
["2026-09-11T17:11:04.392960+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.393401+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.394483+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.408767+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.539483+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.539528+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.912587+00:00", "trade", 13.4299, 10.0]
["2026-09-11T17:11:04.914013+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:04.917371+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:05.450603+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:06.127793+00:00", "trade", 13.4299, 100.0]
["2026-09-11T17:11:07.168987+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.169022+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.169223+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.169543+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.169543+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.169583+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.170025+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.170466+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.174505+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.182184+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.183409+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:11:07.184684+00:00", "trade", 13.43, 23.0]
["2026-09-11T17:11:07.244993+00:00", "trade", 13.43, 28.0]
["2026-09-11T17:11:07.247738+00:00", "trade", 13.43, 71.0]
["2026-09-11T17:11:07.264070+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:11:07.375202+00:00", "trade", 13.43, 24.0]
["2026-09-11T17:11:07.375211+00:00", "trade", 13.43, 91.0]
["2026-09-11T17:11:07.375212+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375214+00:00", "trade", 13.43, 397.0]
["2026-09-11T17:11:07.375226+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375226+00:00", "trade", 13.43, 52.0]
["2026-09-11T17:11:07.375232+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:11:07.375252+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375272+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375277+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375281+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375284+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375413+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375413+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375434+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:11:07.375493+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375498+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375503+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375513+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:07.375593+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:07.375598+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:07.375673+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:07.375753+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:07.375774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375799+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375799+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375809+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375814+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375824+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375834+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.375834+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375834+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375884+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375989+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.375999+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:07.376235+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376290+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376450+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376453+00:00", "trade", 13.425, 77.0]
["2026-09-11T17:11:07.376530+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376570+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.376811+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.377011+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.377372+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.377813+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.377853+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.378370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.378410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.379524+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:11:07.385171+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.385812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:07.386446+00:00", "trade", 13.425, 33.0]
["2026-09-11T17:11:07.386482+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.386560+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.386644+00:00", "trade", 13.425, 39.0]
["2026-09-11T17:11:07.386644+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.388458+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.390951+00:00", "trade", 13.43, 33.0]
["2026-09-11T17:11:07.398315+00:00", "trade", 13.425, 33.0]
["2026-09-11T17:11:07.398378+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.401746+00:00", "trade", 13.425, 33.0]
["2026-09-11T17:11:07.403003+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:07.403899+00:00", "trade", 13.425, 33.0]
["2026-09-11T17:11:07.438524+00:00", "trade", 13.425, 33.0]
["2026-09-11T17:11:09.126438+00:00", "trade", 13.4299, 26.0]
["2026-09-11T17:11:09.135673+00:00", "trade", 13.4299, 3.0]
["2026-09-11T17:11:11.033642+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:12.576673+00:00", "trade", 13.4273, 1.0]
["2026-09-11T17:11:14.490214+00:00", "trade", 13.4299, 11.0]
["2026-09-11T17:11:16.521669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:17.088251+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:17.088687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:17.088887+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:17.089449+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:17.101259+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:11:18.038399+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.040709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.041336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.043476+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.081892+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.221063+00:00", "trade", 13.43, 21.0]
["2026-09-11T17:11:18.233423+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:18.371929+00:00", "trade", 13.4224, 49.0]
["2026-09-11T17:11:20.914113+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:11:20.915732+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:22.865245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:23.538153+00:00", "trade", 13.4235, 3.0]
["2026-09-11T17:11:23.675820+00:00", "trade", 13.4273, 3.0]
["2026-09-11T17:11:23.802954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:23.802989+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:23.810076+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:24.544178+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:26.438282+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.438292+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.438327+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.438367+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.438888+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.438923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.439445+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.452175+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.458134+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.470539+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.508709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.509907+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.664484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.715496+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.727574+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:26.728537+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:26.845518+00:00", "trade", 13.4301, 13.0]
["2026-09-11T17:11:26.913705+00:00", "trade", 13.4301, 20.0]
["2026-09-11T17:11:27.016760+00:00", "trade", 13.425, 120.0]
["2026-09-11T17:11:29.171097+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.951942+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:11:29.954108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.954909+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.954990+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.987637+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:11:29.988675+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.988680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.989081+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:29.989161+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:30.005259+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:30.018571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:30.113859+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:11:31.620789+00:00", "trade", 13.4235, 5.0]
["2026-09-11T17:11:31.621931+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:31.643258+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:31.802949+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:31.826390+00:00", "trade", 13.4227, 17.0]
["2026-09-11T17:11:32.378509+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.378519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.379221+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.380298+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.454505+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:11:32.524326+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.524536+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.524612+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.524852+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.524897+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.558272+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:11:32.559119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.559154+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.559625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.560076+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:32.608393+00:00", "trade", 13.4302, 1.0]
["2026-09-11T17:11:32.609774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:33.022065+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:11:33.022113+00:00", "trade", 13.43, 60.0]
["2026-09-11T17:11:33.022116+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:11:33.022116+00:00", "trade", 13.43, 96.0]
["2026-09-11T17:11:33.022119+00:00", "trade", 13.43, 40.0]
["2026-09-11T17:11:33.022150+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:33.022152+00:00", "trade", 13.43, 500.0]
["2026-09-11T17:11:33.022155+00:00", "trade", 13.43, 24.0]
["2026-09-11T17:11:33.022158+00:00", "trade", 13.43, 60.0]
["2026-09-11T17:11:33.022158+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:33.022162+00:00", "trade", 13.425, 90.0]
["2026-09-11T17:11:33.022179+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:11:33.022204+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022214+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022214+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022214+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022219+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022219+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022224+00:00", "trade", 13.43, 55.0]
["2026-09-11T17:11:33.022224+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022224+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022237+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:33.022239+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:11:33.022244+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022244+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022251+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:11:33.022259+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022269+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022299+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022299+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022304+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022304+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022324+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022330+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022330+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022365+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:33.022500+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022545+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:11:33.022565+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022585+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022765+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:33.022785+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022811+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022811+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022820+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.022886+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023016+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023041+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023161+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023176+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023201+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023372+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.023637+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.025619+00:00", "trade", 13.435, 16.0]
["2026-09-11T17:11:33.025788+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.026344+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.027181+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.030303+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.030749+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.037911+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.043194+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.074418+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.123069+00:00", "trade", 13.435, 2.0]
["2026-09-11T17:11:33.175639+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.208372+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:33.308905+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.548206+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.557723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.559006+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.563617+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.572744+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.572804+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.573686+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.573807+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.593453+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.611872+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:34.633604+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.136434+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.136940+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.137351+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.159513+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.688995+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:11:35.791686+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:11:35.792648+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.793089+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.793124+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.793325+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.959059+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.959500+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.959705+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.993679+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:35.994012+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.994062+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.995450+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.995596+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:35.996713+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.096457+00:00", "trade", 13.4226, 5.0]
["2026-09-11T17:11:36.097107+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.218225+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.258992+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.361034+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.361034+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.494356+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.494797+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.849630+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.938732+00:00", "trade", 13.4301, 5000.0]
["2026-09-11T17:11:36.939343+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.942777+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:11:36.943699+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.943704+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:36.986074+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:37.231713+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:37.447065+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:37.536057+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:38.177381+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:38.203633+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:38.337013+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:11:38.337596+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:38.338032+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:38.986957+00:00", "trade", 13.4302, 28.0]
["2026-09-11T17:11:38.994294+00:00", "trade", 13.4302, 14.0]
["2026-09-11T17:11:39.547997+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:11:39.723661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:39.957961+00:00", "trade", 13.4275, 200.0]
["2026-09-11T17:11:40.055853+00:00", "trade", 13.4303, 19.0]
["2026-09-11T17:11:40.806679+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:40.806719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:40.806719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:40.806755+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:41.677836+00:00", "trade", 13.4275, 41.0]
["2026-09-11T17:11:41.682852+00:00", "trade", 13.4275, 12.0]
["2026-09-11T17:11:41.960847+00:00", "trade", 13.4279, 13.0]
["2026-09-11T17:11:43.507077+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:43.512430+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:43.514916+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:43.634916+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:43.735299+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:43.765084+00:00", "trade", 13.4303, 2.0]
["2026-09-11T17:11:44.287104+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:11:44.287176+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:44.287217+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:44.287221+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:44.287224+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:44.287224+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:11:44.287251+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:44.287311+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:44.287341+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:11:44.287813+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:11:44.288369+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:11:44.288464+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:11:44.288519+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:11:44.288524+00:00", "quote", 13.42, 13.44]
["2026-09-11T17:11:44.288569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.288886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.288930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.288960+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.289723+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.290033+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.290430+00:00", "trade", 13.43, 7.0]
["2026-09-11T17:11:44.290433+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:11:44.291486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.291531+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.291541+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.291797+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.293641+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.293647+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.293667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.294529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.296754+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.297220+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.298543+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.302903+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.306141+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.306332+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.307043+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.309384+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:44.309618+00:00", "trade", 13.43, 42.0]
["2026-09-11T17:11:44.310617+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.313338+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:11:44.323327+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:44.325415+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:11:44.343755+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:45.198750+00:00", "trade", 13.4287, 5000.0]
["2026-09-11T17:11:46.163927+00:00", "trade", 13.425, 160.0]
["2026-09-11T17:11:47.821569+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:11:47.871863+00:00", "trade", 13.4302, 21.0]
["2026-09-11T17:11:49.874224+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:53.637724+00:00", "trade", 13.4275, 1.0]
["2026-09-11T17:11:54.242537+00:00", "trade", 13.4305, 100.0]
["2026-09-11T17:11:54.301386+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:54.301822+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:54.881119+00:00", "trade", 13.4305, 1.0]
["2026-09-11T17:11:54.974386+00:00", "trade", 13.4305, 1.0]
["2026-09-11T17:11:55.263048+00:00", "trade", 13.4305, 17.0]
["2026-09-11T17:11:55.277540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:56.724037+00:00", "trade", 13.4291, 3.0]
["2026-09-11T17:11:56.733022+00:00", "trade", 13.4291, 10.0]
["2026-09-11T17:11:57.111685+00:00", "trade", 13.4291, 2.0]
["2026-09-11T17:11:57.820617+00:00", "trade", 13.4305, 23.0]
["2026-09-11T17:11:58.053629+00:00", "trade", 13.425, 50.0]
["2026-09-11T17:11:58.054766+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:58.203388+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:58.203970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:58.370630+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:11:58.401556+00:00", "trade", 13.425, 28.0]
["2026-09-11T17:11:59.048848+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.115887+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.115923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.116213+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.211179+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.211580+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:11:59.567696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:00.005286+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:00.221345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:00.234626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.478345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.484179+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.494333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.569357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.569357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.959957+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:03.960596+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.961082+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.961443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.961604+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.966374+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:03.966921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.966931+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.966946+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.966966+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.967007+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.967007+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.967443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.967959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.968169+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:12:03.968858+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:12:03.969375+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:12:03.969833+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.970365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:03.997213+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:04.033951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:04.131656+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:04.132299+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:04.174087+00:00", "trade", 13.425, 733.0]
["2026-09-11T17:12:04.510448+00:00", "trade", 13.4255, 362.0]
["2026-09-11T17:12:04.522983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:05.092692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:05.362578+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:05.368399+00:00", "trade", 13.4304, 1.0]
["2026-09-11T17:12:05.369780+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:06.732269+00:00", "trade", 13.4275, 100.0]
["2026-09-11T17:12:06.733667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:06.806725+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:06.921443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:06.959282+00:00", "trade", 13.4275, 39.0]
["2026-09-11T17:12:06.963564+00:00", "trade", 13.4275, 3.0]
["2026-09-11T17:12:07.051947+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:07.270898+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:07.574688+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:07.622113+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:07.707364+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:12:07.708263+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:08.313325+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:08.393159+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:12:08.896402+00:00", "trade", 13.4305, 2.0]
["2026-09-11T17:12:09.320166+00:00", "trade", 13.4306, 16.0]
["2026-09-11T17:12:10.072071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:10.109725+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:10.111123+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:10.165574+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:12:10.744717+00:00", "trade", 13.4309, 30.0]
["2026-09-11T17:12:13.234680+00:00", "trade", 13.4253, 25.0]
["2026-09-11T17:12:13.458489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:13.793041+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:13.793680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.000627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.069250+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.295294+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:14.378325+00:00", "trade", 13.425, 52.0]
["2026-09-11T17:12:14.397128+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:12:14.619854+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.619954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.630218+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.772622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:14.776055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.023535+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:15.068579+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:12:15.069648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.289731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.290874+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.805736+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:15.807135+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.808093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.808133+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.808133+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.808173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:15.883284+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:12:15.884675+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:16.033248+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:16.068331+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:16.644532+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:12:16.672516+00:00", "trade", 13.4239, 100.0]
["2026-09-11T17:12:16.695872+00:00", "trade", 13.4224, 99.0]
["2026-09-11T17:12:18.179423+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.179579+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.508059+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.509889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.510184+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.510866+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.511578+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.512695+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.519958+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.619539+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.620025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.620045+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:18.691806+00:00", "trade", 13.4239, 100.0]
["2026-09-11T17:12:19.011285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:19.011987+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:19.040485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:19.042269+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:19.213877+00:00", "trade", 13.43, 323.0]
["2026-09-11T17:12:19.237969+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:19.265560+00:00", "trade", 13.4299, 34.0]
["2026-09-11T17:12:19.830843+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:20.309795+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:12:20.311195+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:20.311296+00:00", "trade", 13.425, 80.0]
["2026-09-11T17:12:20.311916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:20.311951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:20.311987+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:20.428393+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:21.006160+00:00", "trade", 13.4239, 24.0]
["2026-09-11T17:12:21.620221+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:21.713933+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:21.714209+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:21.715793+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:22.516145+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:22.516631+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:22.541841+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:22.542347+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:22.815353+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:12:26.141285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:26.940289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:28.419354+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:28.914551+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.265300+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.265505+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.266863+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.277949+00:00", "trade", 13.4275, 100.0]
["2026-09-11T17:12:29.279343+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.286756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.396827+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:29.622712+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:29.622760+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:12:29.622760+00:00", "trade", 13.43, 78.0]
["2026-09-11T17:12:29.622787+00:00", "trade", 13.43, 140.0]
["2026-09-11T17:12:29.622790+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622794+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:12:29.622794+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622796+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622850+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622854+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622857+00:00", "trade", 13.43, 62.0]
["2026-09-11T17:12:29.622860+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622860+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622864+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622864+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:29.622864+00:00", "trade", 13.43, 52.0]
["2026-09-11T17:12:29.622864+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622864+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622870+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622870+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622874+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622878+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622881+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622884+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622886+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622886+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:12:29.622890+00:00", "trade", 13.43, 75.0]
["2026-09-11T17:12:29.622890+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622890+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622892+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622892+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:29.622905+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.622955+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623005+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623005+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623010+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623035+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623045+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623050+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623065+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623205+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:29.623266+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623376+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623401+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:29.623456+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623486+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623496+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623501+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623516+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623536+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623716+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623731+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623762+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623782+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623837+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623892+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.623917+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.624042+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.624142+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.624238+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.624498+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.628533+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.629370+00:00", "trade", 13.435, 200.0]
["2026-09-11T17:12:29.631485+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.632788+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.640592+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:29.724361+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:30.005313+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:30.642914+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:31.124473+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:31.125230+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:31.260383+00:00", "trade", 13.424, 24.0]
["2026-09-11T17:12:31.662520+00:00", "trade", 13.436, 250.0]
["2026-09-11T17:12:32.465189+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.469149+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.469625+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.571181+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.673048+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.779727+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:32.896725+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:34.019121+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:12:35.249360+00:00", "trade", 13.435, 30.0]
["2026-09-11T17:12:35.249933+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:35.250654+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:35.524224+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.156235+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.189173+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190190+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190195+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190787+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190897+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190897+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190927+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.190992+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.191007+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.192411+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.192631+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.192821+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.196490+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.214739+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.215210+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.216132+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:38.399319+00:00", "trade", 13.4278, 5.0]
["2026-09-11T17:12:38.399425+00:00", "trade", 13.43, 500.0]
["2026-09-11T17:12:38.399436+00:00", "trade", 13.43, 1300.0]
["2026-09-11T17:12:38.399440+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.399494+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:38.399500+00:00", "trade", 13.43, 1300.0]
["2026-09-11T17:12:38.399503+00:00", "trade", 13.43, 401.0]
["2026-09-11T17:12:38.399506+00:00", "trade", 13.43, 223.0]
["2026-09-11T17:12:38.399564+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:38.399570+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:38.399581+00:00", "trade", 13.43, 499.0]
["2026-09-11T17:12:38.399584+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:38.399633+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399686+00:00", "trade", 13.43, 1013.0]
["2026-09-11T17:12:38.399744+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399748+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399753+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399753+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399773+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:38.399778+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399778+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399783+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399783+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399797+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.399809+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.399818+00:00", "trade", 13.43, 9.0]
["2026-09-11T17:12:38.399818+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:12:38.399825+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.399825+00:00", "trade", 13.43, 413.0]
["2026-09-11T17:12:38.399861+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.399889+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399889+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399924+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399944+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.399981+00:00", "trade", 13.43, 800.0]
["2026-09-11T17:12:38.399984+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:12:38.399988+00:00", "trade", 13.43, 72.0]
["2026-09-11T17:12:38.399988+00:00", "trade", 13.43, 443.0]
["2026-09-11T17:12:38.399994+00:00", "trade", 13.43, 457.0]
["2026-09-11T17:12:38.399994+00:00", "trade", 13.43, 345.0]
["2026-09-11T17:12:38.399994+00:00", "trade", 13.43, 87.0]
["2026-09-11T17:12:38.399999+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:38.399999+00:00", "trade", 13.43, 13.0]
["2026-09-11T17:12:38.400009+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:38.400044+00:00", "trade", 13.43, 187.0]
["2026-09-11T17:12:38.400068+00:00", "trade", 13.43, 254.0]
["2026-09-11T17:12:38.400144+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400200+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400209+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400480+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400595+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400635+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400651+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400660+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400926+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.400971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401077+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401166+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:38.401166+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:38.401169+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:38.401178+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.401182+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401265+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:12:38.401527+00:00", "trade", 13.425, 124.0]
["2026-09-11T17:12:38.401588+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401868+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.401975+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:12:38.402680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.404099+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.405302+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.407036+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.411321+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.420588+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.441368+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:38.441648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.442009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.442410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.442851+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.450323+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.450689+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.500748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.550687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.782306+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:12:38.782653+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.782984+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.830066+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:38.833611+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:38.833845+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.833855+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.834336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.902520+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:38.913060+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:12:38.955774+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:12:38.961827+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:38.962817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.963378+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:38.970268+00:00", "trade", 13.425, 68.0]
["2026-09-11T17:12:39.400522+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:39.400923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:39.667716+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:12:39.669010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:39.669863+00:00", "trade", 13.425, 36.0]
["2026-09-11T17:12:39.684411+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:39.709545+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:39.721556+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:12:40.080877+00:00", "trade", 13.4259, 20.0]
["2026-09-11T17:12:40.815862+00:00", "trade", 13.4287, 1.0]
["2026-09-11T17:12:44.141767+00:00", "trade", 13.429, 5.0]
["2026-09-11T17:12:46.784280+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:46.784285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:46.784285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:46.784761+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:46.948415+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:46.963911+00:00", "trade", 13.425, 2500.0]
["2026-09-11T17:12:47.040864+00:00", "trade", 13.4284, 30.0]
["2026-09-11T17:12:47.239747+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.240349+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.478266+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:12:47.478478+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:12:47.478861+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.479592+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.486514+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.486514+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:12:47.486517+00:00", "trade", 13.43, 500.0]
["2026-09-11T17:12:47.486532+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:47.486568+00:00", "trade", 13.43, 240.0]
["2026-09-11T17:12:47.486574+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486579+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486584+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486584+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486584+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486589+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486589+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486592+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.486604+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486610+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.486610+00:00", "trade", 13.43, 23.0]
["2026-09-11T17:12:47.486617+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:12:47.486617+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.486617+00:00", "trade", 13.43, 24.0]
["2026-09-11T17:12:47.486619+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.486619+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486622+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:12:47.486625+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:12:47.486629+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486634+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486654+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486659+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486664+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486679+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486724+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486724+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486774+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486794+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486794+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486799+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486824+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.486829+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.486910+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487031+00:00", "trade", 13.435, 12.0]
["2026-09-11T17:12:47.487088+00:00", "trade", 13.43, 35.0]
["2026-09-11T17:12:47.487095+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487150+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487150+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487155+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487194+00:00", "trade", 13.435, 12.0]
["2026-09-11T17:12:47.487200+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487208+00:00", "trade", 13.435, 12.0]
["2026-09-11T17:12:47.487215+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487230+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487230+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487240+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487281+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487281+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487291+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487293+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:47.487293+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487296+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:12:47.487300+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487300+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:47.487300+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487300+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487305+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:47.487305+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487305+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487312+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487312+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:12:47.487312+00:00", "trade", 13.43, 121.0]
["2026-09-11T17:12:47.487317+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:47.487317+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487317+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:12:47.487320+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:47.487320+00:00", "trade", 13.43, 106.0]
["2026-09-11T17:12:47.487322+00:00", "trade", 13.43, 26.0]
["2026-09-11T17:12:47.487322+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487325+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:12:47.487335+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487338+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487338+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:47.487341+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:47.487341+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487345+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487345+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487346+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487346+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487350+00:00", "trade", 13.43, 12.0]
["2026-09-11T17:12:47.487351+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487351+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487353+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487356+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487356+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:12:47.487356+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487356+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487362+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487366+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487366+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487377+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487383+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487392+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487395+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:12:47.487398+00:00", "trade", 13.43, 51.0]
["2026-09-11T17:12:47.487401+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487407+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487413+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487416+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487419+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487428+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:12:47.487488+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487488+00:00", "trade", 13.43, 73.0]
["2026-09-11T17:12:47.487491+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.487501+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487506+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487506+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487511+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487511+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487551+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487561+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487561+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487617+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487621+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487661+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487735+00:00", "trade", 13.435, 4.0]
["2026-09-11T17:12:47.487747+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487832+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:12:47.487842+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487879+00:00", "trade", 13.435, 12.0]
["2026-09-11T17:12:47.487912+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487912+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487917+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487917+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487917+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.487927+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:12:47.487947+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.487947+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.487947+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.487962+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.487967+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.487997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488067+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.488077+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.488084+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:12:47.488108+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.488147+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.488159+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:12:47.488159+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:12:47.488177+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:12:47.488188+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:12:47.488233+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488258+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488348+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488388+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488428+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488473+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488509+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488649+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.488669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.488715+00:00", "trade", 13.43, 43.0]
["2026-09-11T17:12:47.488829+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.489440+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:12:47.489497+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:12:47.490027+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.490112+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.491390+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.491831+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.493951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.539484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.597984+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.598465+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:47.834603+00:00", "trade", 13.425, 130.0]
["2026-09-11T17:12:47.894168+00:00", "trade", 13.4263, 100.0]
["2026-09-11T17:12:48.212584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:48.214143+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:51.585606+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:51.586838+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:51.846766+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:52.293112+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:53.457835+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:54.144437+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:55.322660+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:12:55.977764+00:00", "trade", 13.4287, 5.0]
["2026-09-11T17:12:55.983387+00:00", "trade", 13.4287, 1.0]
["2026-09-11T17:12:56.452325+00:00", "trade", 13.4263, 38.0]
["2026-09-11T17:12:56.661123+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.500247+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.500247+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.500683+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.500763+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.500803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.501124+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.507204+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.508046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:57.538882+00:00", "trade", 13.4277, 100.0]
["2026-09-11T17:12:57.545099+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.216230+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.216255+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.217313+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.219603+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.404823+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:12:59.770031+00:00", "trade", 13.4266, 100.0]
["2026-09-11T17:12:59.771099+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:00.005366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:00.438550+00:00", "trade", 13.4287, 5.0]
["2026-09-11T17:13:00.444134+00:00", "trade", 13.4287, 4.0]
["2026-09-11T17:13:00.447180+00:00", "trade", 13.4287, 3.0]
["2026-09-11T17:13:00.470782+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:01.067204+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:01.942529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:03.620708+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:03.621154+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:03.625795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:06.475417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:07.532803+00:00", "trade", 13.4265, 25.0]
["2026-09-11T17:13:08.948886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:08.949602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:08.950083+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:10.034556+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:10.035037+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:10.527091+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:13:10.630173+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:13:12.918053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:12.918494+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:13.042614+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:13.227003+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:13.579853+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:13:13.705430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:14.474016+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:13:14.475440+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:14.475881+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:14.577715+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:13:14.919129+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:14.920487+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:14.998787+00:00", "trade", 13.429, 3.0]
["2026-09-11T17:13:15.000167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.003581+00:00", "trade", 13.429, 1.0]
["2026-09-11T17:13:15.247373+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:13:15.300254+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:13:15.798234+00:00", "trade", 13.4277, 100.0]
["2026-09-11T17:13:15.822830+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.822905+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:13:15.822998+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.823061+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.823278+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.826535+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.827010+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:13:15.827304+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.827598+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828480+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828520+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.828881+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.829002+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.829322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.831590+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:13:15.832961+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.861180+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:13:15.861180+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:13:15.861769+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.862170+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.862611+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:15.869329+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:13:15.890770+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:13:16.559503+00:00", "trade", 13.4291, 1.0]
["2026-09-11T17:13:17.754974+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:17.754974+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:17.793320+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:17.793801+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:17.857462+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:18.129916+00:00", "trade", 13.4265, 24.0]
["2026-09-11T17:13:18.202051+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:18.553286+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:18.553712+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:22.417478+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:23.319099+00:00", "trade", 13.42, 328.0]
["2026-09-11T17:13:24.092023+00:00", "trade", 13.4266, 100.0]
["2026-09-11T17:13:25.043997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.044418+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.589212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.633261+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:13:25.867383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.867865+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.867865+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:25.868346+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:26.601355+00:00", "trade", 13.425, 159.0]
["2026-09-11T17:13:27.276588+00:00", "trade", 13.4278, 100.0]
["2026-09-11T17:13:27.405684+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:27.406165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:27.431927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:27.882790+00:00", "trade", 13.425, 13.0]
["2026-09-11T17:13:28.299629+00:00", "trade", 13.4286, 6.0]
["2026-09-11T17:13:28.522729+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:28.928204+00:00", "trade", 13.425, 158.0]
["2026-09-11T17:13:28.931749+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:13:28.960494+00:00", "trade", 13.4265, 25.0]
["2026-09-11T17:13:29.094809+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:13:29.254816+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:29.273453+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:29.275969+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:29.440197+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:29.539696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:29.540127+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.005398+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.028934+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:13:30.033122+00:00", "trade", 13.425, 35.0]
["2026-09-11T17:13:30.244566+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.245047+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.245488+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.539021+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.539502+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:30.765454+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.309672+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.310229+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.310705+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.311121+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.456842+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.457323+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:31.938366+00:00", "trade", 13.4277, 4.0]
["2026-09-11T17:13:32.078124+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:32.078485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:32.078605+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:32.078921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:32.331165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:34.822593+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:35.002354+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:37.428454+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:37.428935+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:37.431140+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:38.604420+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:13:38.896281+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:13:39.091602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:39.167948+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:39.170589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:39.303154+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:39.704936+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:13:39.918392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:40.109371+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:40.196282+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:40.320084+00:00", "trade", 13.4265, 26.0]
["2026-09-11T17:13:40.568075+00:00", "trade", 13.425, 38.0]
["2026-09-11T17:13:40.892407+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:13:40.975815+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:40.975880+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:40.976772+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:41.058760+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:41.059403+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:41.198697+00:00", "trade", 13.4277, 100.0]
["2026-09-11T17:13:41.395572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:41.396068+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:41.486899+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.255511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.255511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.258754+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.652920+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.653437+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.653878+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:42.889448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:43.078567+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:13:43.114372+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:43.178825+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:43.240436+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:43.679971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:43.680412+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:43.682332+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:45.231970+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:13:45.276935+00:00", "trade", 13.4266, 4.0]
["2026-09-11T17:13:47.670203+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:47.834742+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:13:48.600720+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:13:48.602725+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:13:49.464814+00:00", "trade", 13.4277, 7.0]
["2026-09-11T17:13:49.465849+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:13:49.586841+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:13:50.317629+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:13:52.213055+00:00", "trade", 13.425, 2000.0]
["2026-09-11T17:13:53.172952+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:53.453589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:53.902135+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:57.209081+00:00", "trade", 13.4279, 33.0]
["2026-09-11T17:13:57.481572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:57.591526+00:00", "trade", 13.4265, 39.0]
["2026-09-11T17:13:57.592936+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:13:58.429805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:00.005435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:00.301744+00:00", "trade", 13.4265, 100.0]
["2026-09-11T17:14:00.917256+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:01.017290+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:01.067980+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:14:01.069383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:01.070255+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:01.071263+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:01.395368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:01.909641+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:14:03.495574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:03.496497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:03.576638+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:03.578040+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:03.640531+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:14:04.047912+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:04.049275+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:04.305930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:04.361145+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:04.367697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:04.413494+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:14:04.725172+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.134108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.142306+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:14:05.142652+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:05.159594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.162957+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.163433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.167558+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.167919+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.199225+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:14:05.388832+00:00", "trade", 13.43, 50.0]
["2026-09-11T17:14:05.389470+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.564727+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:05.750829+00:00", "trade", 13.4258, 109.0]
["2026-09-11T17:14:06.724253+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:06.900351+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:07.564815+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:08.321223+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:08.331427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:09.251524+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:14:09.253383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:09.294296+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:09.554424+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:09.554985+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:09.837917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:10.617490+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:10.621309+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:10.670121+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:14:10.673595+00:00", "trade", 13.421, 147.0]
["2026-09-11T17:14:10.755132+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:11.007557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:11.103234+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:14:11.419271+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:11.942439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:12.086687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:12.087128+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:13.536552+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:13.544401+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:14.538804+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:14.575617+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:14.795963+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:14:14.879514+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:14.959849+00:00", "trade", 13.425, 80.0]
["2026-09-11T17:14:14.976625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.000190+00:00", "trade", 13.4282, 50.0]
["2026-09-11T17:14:15.077820+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.080246+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.164503+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:14:15.165604+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.167689+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.574902+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:15.876142+00:00", "trade", 13.425, 48.0]
["2026-09-11T17:14:15.916531+00:00", "trade", 13.4264, 42.0]
["2026-09-11T17:14:15.925098+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:14:16.357538+00:00", "trade", 13.4242, 2.0]
["2026-09-11T17:14:16.362806+00:00", "trade", 13.4242, 2.0]
["2026-09-11T17:14:16.383065+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:14:16.387293+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:14:16.387296+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:16.388205+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.388561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.389884+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.390405+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.485175+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.756324+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:16.954562+00:00", "trade", 13.4281, 28.0]
["2026-09-11T17:14:17.642571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:18.574809+00:00", "trade", 13.425, 48.0]
["2026-09-11T17:14:18.579615+00:00", "trade", 13.425, 63.0]
["2026-09-11T17:14:18.693946+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:14:18.694367+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:14:19.534146+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.669508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.670189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.670510+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.670951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.682193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.682674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:19.682875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.209406+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.424129+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:20.424718+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.488098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.499420+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.542653+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:14:20.543274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.543675+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:20.681033+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:14:20.784800+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:14:21.150566+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:21.195916+00:00", "trade", 13.4201, 323.0]
["2026-09-11T17:14:21.214011+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:14:21.224148+00:00", "trade", 13.425, 34.0]
["2026-09-11T17:14:21.233539+00:00", "trade", 13.42, 733.0]
["2026-09-11T17:14:21.470231+00:00", "trade", 13.425, 362.0]
["2026-09-11T17:14:21.470859+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.471295+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.500625+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.501066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.511586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.542279+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:21.950452+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:22.000551+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:14:22.075366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.076734+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.076814+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.076879+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.077165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.186032+00:00", "trade", 13.4234, 1.0]
["2026-09-11T17:14:22.186600+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.186600+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:22.742011+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:22.792645+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:14:23.656127+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.656127+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.672211+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.745646+00:00", "trade", 13.4224, 40.0]
["2026-09-11T17:14:23.745664+00:00", "trade", 13.4224, 1.0]
["2026-09-11T17:14:23.747033+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.747555+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.747555+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:23.748397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.501796+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:24.502444+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.606508+00:00", "trade", 13.4218, 99.0]
["2026-09-11T17:14:24.642278+00:00", "trade", 13.425, 29.0]
["2026-09-11T17:14:24.643008+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.701226+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757390+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757425+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757462+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.757464+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:14:24.757464+00:00", "trade", 13.42, 98.0]
["2026-09-11T17:14:24.757479+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.757585+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757617+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.757710+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757725+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:14:24.757731+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:14:24.757826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757831+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757841+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757846+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:14:24.757858+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.757858+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:14:24.757916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757924+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:14:24.757928+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:14:24.757930+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.757976+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757981+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.757996+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.758047+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.758050+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.758053+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:14:24.758076+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758107+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.758155+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.758202+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758207+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:24.758207+00:00", "trade", 13.42, 21.0]
["2026-09-11T17:14:24.758228+00:00", "trade", 13.42, 98.0]
["2026-09-11T17:14:24.758427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758429+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.758459+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:14:24.758467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758522+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.758763+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:14:24.759497+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.759500+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:14:24.759500+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:14:24.759512+00:00", "trade", 13.42, 44.0]
["2026-09-11T17:14:24.759560+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759731+00:00", "trade", 13.42, 179.0]
["2026-09-11T17:14:24.759734+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759734+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759835+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:14:24.759855+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:14:24.759860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.759921+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.759966+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.759966+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.759978+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:14:24.759978+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759981+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.759981+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760041+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760122+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:14:24.760397+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760437+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760517+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760567+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760798+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.760848+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.761484+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.762286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.762865+00:00", "trade", 13.415, 56.0]
["2026-09-11T17:14:24.762888+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.763524+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.763549+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.763940+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.764126+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.764717+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.764762+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.767338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.778300+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:14:24.800000+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:14:24.800978+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.801379+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.801855+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.801912+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:24.802497+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:24.806838+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:14:24.825308+00:00", "trade", 13.42, 8374.0]
["2026-09-11T17:14:24.825858+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:24.846142+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:24.950704+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:25.097854+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:25.145500+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:25.157111+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:14:25.168246+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:25.372834+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:14:26.023304+00:00", "trade", 13.42, 33.0]
["2026-09-11T17:14:26.023304+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:14:26.024416+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:26.024857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:26.024857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:26.975005+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:28.896804+00:00", "trade", 13.4278, 1.0]
["2026-09-11T17:14:29.137653+00:00", "trade", 13.4278, 100.0]
["2026-09-11T17:14:30.005458+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:30.058809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:30.059270+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:30.741626+00:00", "trade", 13.4177, 1.0]
["2026-09-11T17:14:31.006075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:33.438633+00:00", "trade", 13.4253, 41.0]
["2026-09-11T17:14:35.517958+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:35.517958+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:35.519286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:35.519782+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:35.520499+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:41.137042+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.446796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.523624+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.523744+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.524145+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.524300+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.524531+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.731653+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.732891+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.741229+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:14:43.744017+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.744494+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.749595+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:43.750177+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:43.765644+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:44.160148+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:14:44.297873+00:00", "trade", 13.4278, 41.0]
["2026-09-11T17:14:44.362734+00:00", "trade", 13.415, 70.0]
["2026-09-11T17:14:44.363624+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:14:44.363856+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.363886+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.364217+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.364217+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.364237+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.364698+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.374481+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:44.514378+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:14:44.514985+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:45.136563+00:00", "trade", 13.4253, 27.0]
["2026-09-11T17:14:45.906672+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:45.909706+00:00", "trade", 13.4253, 900.0]
["2026-09-11T17:14:46.253393+00:00", "trade", 13.4253, 100.0]
["2026-09-11T17:14:46.858608+00:00", "trade", 13.4201, 24.0]
["2026-09-11T17:14:50.210796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:50.211277+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:50.211317+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:50.990860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:50.992093+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:53.034629+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:14:53.035381+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:14:53.035675+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:53.036116+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:53.065967+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:54.137634+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:14:58.940831+00:00", "trade", 13.421, 4.0]
["2026-09-11T17:14:58.943943+00:00", "trade", 13.421, 2.0]
["2026-09-11T17:14:58.946611+00:00", "trade", 13.421, 1.0]
["2026-09-11T17:14:58.949401+00:00", "trade", 13.421, 1.0]
["2026-09-11T17:14:58.951948+00:00", "trade", 13.421, 2.0]
["2026-09-11T17:14:59.127003+00:00", "trade", 13.4252, 10.0]
["2026-09-11T17:15:00.005479+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:00.037285+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:00.041755+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:00.100926+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:00.154816+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:00.235185+00:00", "trade", 13.4119, 99.0]
["2026-09-11T17:15:00.541072+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:00.542266+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:15:00.863939+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:01.386240+00:00", "trade", 13.4252, 37.0]
["2026-09-11T17:15:01.617991+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:01.728666+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:15:04.337183+00:00", "trade", 13.4199, 1.0]
["2026-09-11T17:15:04.870922+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:04.871403+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:04.918302+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:04.919698+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:04.992103+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:15:05.721859+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:05.756432+00:00", "trade", 13.4252, 100.0]
["2026-09-11T17:15:05.763836+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:15:07.888544+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:10.431195+00:00", "trade", 13.4194, 1.0]
["2026-09-11T17:15:10.432369+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:10.432850+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:10.453735+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.526725+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.766155+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:15:11.898168+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.931996+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:15:11.933238+00:00", "trade", 13.415, 60.0]
["2026-09-11T17:15:11.936328+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.936815+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.938534+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:11.990557+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:12.047613+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:12.836473+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:12.841034+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:12.841470+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:13.055022+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:13.055543+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:13.099193+00:00", "trade", 13.4252, 26.0]
["2026-09-11T17:15:13.133529+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:13.247805+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:14.660422+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:18.177804+00:00", "trade", 13.4193, 5.0]
["2026-09-11T17:15:18.179446+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:18.181566+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:18.902643+00:00", "trade", 13.4252, 100.0]
["2026-09-11T17:15:18.904043+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:19.769765+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:20.177700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:20.795939+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:22.448211+00:00", "trade", 13.415, 36.0]
["2026-09-11T17:15:22.610251+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:23.583802+00:00", "trade", 13.4258, 1.0]
["2026-09-11T17:15:23.820284+00:00", "trade", 13.4281, 100.0]
["2026-09-11T17:15:23.946434+00:00", "trade", 13.415, 8.0]
["2026-09-11T17:15:25.053112+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:15:25.053112+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:15:25.970548+00:00", "trade", 13.4252, 100.0]
["2026-09-11T17:15:25.971980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:26.028680+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:26.029156+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:26.533510+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:27.893393+00:00", "trade", 13.4258, 19.0]
["2026-09-11T17:15:28.740094+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:28.775849+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:28.823948+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:28.824585+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:28.861297+00:00", "trade", 13.4166, 100.0]
["2026-09-11T17:15:28.862720+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:28.863161+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:30.005506+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:31.166503+00:00", "trade", 13.4252, 41.0]
["2026-09-11T17:15:32.312936+00:00", "trade", 13.4132, 22.0]
["2026-09-11T17:15:32.644690+00:00", "trade", 13.4252, 100.0]
["2026-09-11T17:15:33.697868+00:00", "trade", 13.4202, 1.0]
["2026-09-11T17:15:34.027764+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:15:34.033727+00:00", "trade", 13.415, 25.0]
["2026-09-11T17:15:34.039796+00:00", "trade", 13.415, 50.0]
["2026-09-11T17:15:35.020992+00:00", "trade", 13.4187, 74.0]
["2026-09-11T17:15:35.022404+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:35.022840+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:35.840268+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:35.840749+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:36.446664+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:36.887437+00:00", "trade", 13.415, 60.0]
["2026-09-11T17:15:38.333323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:38.334347+00:00", "trade", 13.415, 250.0]
["2026-09-11T17:15:38.335718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:38.336159+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:38.337989+00:00", "trade", 13.415, 50.0]
["2026-09-11T17:15:38.518979+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:38.939018+00:00", "trade", 13.4284, 100.0]
["2026-09-11T17:15:38.981608+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:39.424711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:39.778006+00:00", "trade", 13.4284, 3.0]
["2026-09-11T17:15:39.942723+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:40.697366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:40.899327+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:15:40.907515+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:40.907515+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:40.908047+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:40.948809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:42.840574+00:00", "trade", 13.4263, 26.0]
["2026-09-11T17:15:42.863131+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:43.046820+00:00", "trade", 13.4284, 14.0]
["2026-09-11T17:15:43.052389+00:00", "trade", 13.4284, 1.0]
["2026-09-11T17:15:43.055700+00:00", "trade", 13.4284, 8.0]
["2026-09-11T17:15:43.058469+00:00", "trade", 13.4284, 2.0]
["2026-09-11T17:15:44.437003+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.437575+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.445672+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:15:44.446586+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.446697+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.446767+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.447018+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.447018+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.551836+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.799299+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.840593+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.865176+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:44.865943+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.197045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.226831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.227116+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.227392+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.227477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.292015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.424941+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.425302+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:45.771069+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.081581+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:46.206780+00:00", "trade", 13.4101, 99.0]
["2026-09-11T17:15:46.315713+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.315814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.315854+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.316435+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.316470+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.338402+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.564354+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.564440+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.781185+00:00", "trade", 13.4133, 26.0]
["2026-09-11T17:15:46.781781+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.782262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.845270+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:46.845270+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:46.845282+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.845763+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.845763+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.845803+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.846244+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.967843+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:46.968284+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.367032+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.447755+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:47.469947+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:15:47.471223+00:00", "trade", 13.4145, 186.0]
["2026-09-11T17:15:47.501333+00:00", "trade", 13.4112, 99.0]
["2026-09-11T17:15:47.552834+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.650286+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:47.651348+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.651628+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.651739+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.652089+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.652185+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.652265+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.652586+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.682958+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.683389+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:47.715926+00:00", "trade", 13.4101, 99.0]
["2026-09-11T17:15:48.227418+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:48.228494+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:48.228935+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:48.275150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:48.275626+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:48.276067+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:48.429468+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:48.494311+00:00", "trade", 13.4112, 99.0]
["2026-09-11T17:15:48.978853+00:00", "trade", 13.428, 3.0]
["2026-09-11T17:15:49.215148+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:15:49.266306+00:00", "trade", 13.4112, 99.0]
["2026-09-11T17:15:49.486561+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:49.486615+00:00", "trade", 13.41, 30.0]
["2026-09-11T17:15:49.486645+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:49.487334+00:00", "trade", 13.41, 9.0]
["2026-09-11T17:15:49.489685+00:00", "trade", 13.41, 9.0]
["2026-09-11T17:15:49.541661+00:00", "trade", 13.41, 160.0]
["2026-09-11T17:15:52.486340+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486343+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:15:52.486404+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486404+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486412+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:15:52.486415+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486473+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:15:52.486476+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:15:52.486479+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:15:52.486488+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486489+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:52.486491+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486494+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:15:52.486494+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486549+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:52.486554+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:15:52.486590+00:00", "trade", 13.41, 87.0]
["2026-09-11T17:15:52.486593+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486594+00:00", "quote", 13.4, 13.42]
["2026-09-11T17:15:52.486611+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.486634+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486634+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486639+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486639+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486639+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486649+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486649+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486664+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486669+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486710+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486715+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486749+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486759+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486759+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486765+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486765+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486770+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486774+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486774+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486779+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486779+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486784+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486794+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486800+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486890+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486935+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486940+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.486955+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487055+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487195+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487235+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487316+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487396+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487401+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487516+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487601+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487601+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487636+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.487717+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.488037+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.488286+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.489714+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:15:52.490117+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.558259+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.586612+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.749684+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:52.749804+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.297482+00:00", "trade", 13.4281, 100.0]
["2026-09-11T17:15:53.391374+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.480849+00:00", "trade", 13.405, 5000.0]
["2026-09-11T17:15:53.793839+00:00", "trade", 13.405, 199.0]
["2026-09-11T17:15:53.798241+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798293+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:15:53.798295+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:15:53.798298+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:15:53.798301+00:00", "trade", 13.41, 41.0]
["2026-09-11T17:15:53.798307+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:15:53.798311+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798322+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798377+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798422+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798783+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798863+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798868+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798868+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798903+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798903+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798908+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798975+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:15:53.798983+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.798988+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.799063+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.799103+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.799409+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.799544+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.799900+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:53.801131+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:15:53.830834+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:54.002856+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.002911+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.003031+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.003058+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:54.003142+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.003395+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.051473+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.051644+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.051668+00:00", "trade", 13.405, 118.0]
["2026-09-11T17:15:54.051716+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.051912+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.052119+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.053091+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:15:54.105289+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.114990+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.881797+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:15:54.882817+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.884444+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:54.887818+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:15:57.586118+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:57.586123+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:57.673285+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:57.674082+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:57.674523+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:57.675205+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:15:58.061632+00:00", "trade", 13.423, 35.0]
["2026-09-11T17:15:58.316440+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:15:58.355031+00:00", "trade", 13.405, 50.0]
["2026-09-11T17:15:58.355088+00:00", "trade", 13.405, 4.0]
["2026-09-11T17:15:58.667649+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:00.005533+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:00.108703+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:00.428378+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:00.814777+00:00", "trade", 13.405, 9.0]
["2026-09-11T17:16:00.816540+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:00.817628+00:00", "trade", 13.4, 20.0]
["2026-09-11T17:16:00.820723+00:00", "trade", 13.405, 18.0]
["2026-09-11T17:16:00.827062+00:00", "trade", 13.405, 8.0]
["2026-09-11T17:16:00.884407+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:00.884768+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:01.238051+00:00", "trade", 13.4097, 6.0]
["2026-09-11T17:16:03.280794+00:00", "trade", 13.4146, 29.0]
["2026-09-11T17:16:03.281486+00:00", "trade", 13.405, 6.0]
["2026-09-11T17:16:03.814280+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:03.814761+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:03.814997+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:04.628906+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:04.629061+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:04.705769+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:04.705769+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:05.008628+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:05.400405+00:00", "trade", 13.4229, 1.0]
["2026-09-11T17:16:06.327073+00:00", "trade", 13.405, 150.0]
["2026-09-11T17:16:06.327079+00:00", "trade", 13.4, 150.0]
["2026-09-11T17:16:06.328441+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:06.578690+00:00", "trade", 13.406, 2400.0]
["2026-09-11T17:16:06.653793+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:16:07.361528+00:00", "trade", 13.4221, 100.0]
["2026-09-11T17:16:07.571259+00:00", "trade", 13.4077, 111.0]
["2026-09-11T17:16:07.803618+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:16:07.911427+00:00", "trade", 13.4, 19.0]
["2026-09-11T17:16:07.911523+00:00", "trade", 13.4, 81.0]
["2026-09-11T17:16:09.143545+00:00", "trade", 13.4219, 25.0]
["2026-09-11T17:16:10.316278+00:00", "trade", 13.4, 5.0]
["2026-09-11T17:16:11.841371+00:00", "trade", 13.4089, 2.0]
["2026-09-11T17:16:12.323627+00:00", "trade", 13.405, 11.0]
["2026-09-11T17:16:13.924488+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:13.978965+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:13.980345+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:14.030135+00:00", "trade", 13.4042, 99.0]
["2026-09-11T17:16:14.769561+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:14.951088+00:00", "trade", 13.405, 350.0]
["2026-09-11T17:16:14.951094+00:00", "trade", 13.4, 350.0]
["2026-09-11T17:16:14.951218+00:00", "trade", 13.405, 1150.0]
["2026-09-11T17:16:14.951779+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:15.258395+00:00", "trade", 13.405, 7.0]
["2026-09-11T17:16:17.341992+00:00", "trade", 13.4215, 100.0]
["2026-09-11T17:16:17.366077+00:00", "trade", 13.4217, 300.0]
["2026-09-11T17:16:18.580672+00:00", "trade", 13.427, 100.0]
["2026-09-11T17:16:18.587426+00:00", "trade", 13.4084, 1.0]
["2026-09-11T17:16:19.520306+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.520687+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.520742+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.520757+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.520784+00:00", "trade", 13.4, 20.0]
["2026-09-11T17:16:19.521344+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521384+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521464+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521504+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521504+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521539+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521544+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521579+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:19.521579+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:20.520817+00:00", "trade", 13.4, 8.0]
["2026-09-11T17:16:20.529141+00:00", "trade", 13.4, 8.0]
["2026-09-11T17:16:20.530181+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:20.590832+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:16:20.848325+00:00", "trade", 13.405, 198.0]
["2026-09-11T17:16:21.212452+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:21.338764+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:16:22.280587+00:00", "trade", 13.4214, 100.0]
["2026-09-11T17:16:23.355832+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:23.356308+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:23.391181+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:23.441905+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:16:23.443700+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:23.481591+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:24.166742+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:24.217647+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:16:26.790059+00:00", "trade", 13.4213, 40.0]
["2026-09-11T17:16:27.262443+00:00", "trade", 13.4, 21.0]
["2026-09-11T17:16:27.262902+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:27.888504+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:16:27.889343+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889346+00:00", "trade", 13.4, 16.0]
["2026-09-11T17:16:27.889349+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889352+00:00", "trade", 13.4, 2.0]
["2026-09-11T17:16:27.889352+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889377+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889380+00:00", "trade", 13.4, 600.0]
["2026-09-11T17:16:27.889381+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:27.889385+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889385+00:00", "trade", 13.4, 10.0]
["2026-09-11T17:16:27.889389+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889392+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:27.889395+00:00", "trade", 13.4, 373.0]
["2026-09-11T17:16:27.889395+00:00", "trade", 13.4, 16.0]
["2026-09-11T17:16:27.889397+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889401+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889403+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:27.889403+00:00", "trade", 13.4, 16.0]
["2026-09-11T17:16:27.889407+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889407+00:00", "trade", 13.4, 36.0]
["2026-09-11T17:16:27.889409+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889409+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889413+00:00", "trade", 13.4, 480.0]
["2026-09-11T17:16:27.889418+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889422+00:00", "trade", 13.4, 500.0]
["2026-09-11T17:16:27.889424+00:00", "trade", 13.4, 420.0]
["2026-09-11T17:16:27.889470+00:00", "trade", 13.4, 227.0]
["2026-09-11T17:16:27.889471+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889473+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:27.889473+00:00", "trade", 13.4, 483.0]
["2026-09-11T17:16:27.889484+00:00", "trade", 13.4, 910.0]
["2026-09-11T17:16:27.889493+00:00", "trade", 13.4, 910.0]
["2026-09-11T17:16:27.889499+00:00", "trade", 13.4, 222.0]
["2026-09-11T17:16:27.889592+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889592+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889595+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:16:27.889595+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889597+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889600+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:27.889600+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889605+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:27.889605+00:00", "trade", 13.4, 50.0]
["2026-09-11T17:16:27.889609+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.889609+00:00", "trade", 13.4, 50.0]
["2026-09-11T17:16:27.889614+00:00", "trade", 13.4, 550.0]
["2026-09-11T17:16:27.889614+00:00", "trade", 13.4, 700.0]
["2026-09-11T17:16:27.889614+00:00", "trade", 13.4, 150.0]
["2026-09-11T17:16:27.889622+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889697+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889697+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889707+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889712+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889777+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889858+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889897+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:27.889907+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.889927+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.889988+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890149+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:27.890223+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890224+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:27.890233+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:27.890242+00:00", "trade", 13.4, 14.0]
["2026-09-11T17:16:27.890254+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:27.890308+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890348+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890348+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890504+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890504+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890504+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890584+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890584+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890664+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890704+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890865+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.890865+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.891225+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.892619+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.892624+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.893045+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.893145+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.894483+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.894654+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.894723+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:27.896049+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:27.896067+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:27.896359+00:00", "trade", 13.39, 12.0]
["2026-09-11T17:16:27.896365+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:27.896533+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:27.896611+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:16:27.896904+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.896909+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897014+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897019+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897225+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897305+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897505+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.897666+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.898107+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.909063+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.933240+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.940818+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.941764+00:00", "trade", 13.3902, 99.0]
["2026-09-11T17:16:27.991253+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:27.991774+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.011319+00:00", "trade", 13.4181, 19.0]
["2026-09-11T17:16:28.017859+00:00", "trade", 13.39, 21.0]
["2026-09-11T17:16:28.017953+00:00", "trade", 13.39, 179.0]
["2026-09-11T17:16:28.019634+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:16:28.033451+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:28.033518+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:28.033910+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.033950+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.033950+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.033955+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.034431+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.037926+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:28.041511+00:00", "trade", 13.395, 158.0]
["2026-09-11T17:16:28.043540+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:16:28.043601+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:28.043833+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.043833+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.044274+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:28.045110+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:28.057274+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:28.057274+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:28.086425+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:28.331980+00:00", "trade", 13.39, 3.0]
["2026-09-11T17:16:29.323349+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:29.565810+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:29.912163+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.005556+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.519369+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:30.519958+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.519998+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.520118+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.520439+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.520479+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.520960+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.538946+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:30.538949+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:30.538970+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:30.555642+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:16:30.555642+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:30.565839+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:30.566173+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.566654+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.597497+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:30.599931+00:00", "trade", 13.395, 117.0]
["2026-09-11T17:16:31.026068+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:31.028720+00:00", "trade", 13.39, 96.0]
["2026-09-11T17:16:31.176253+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.315886+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.320221+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.351440+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:16:32.392488+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.392969+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.479475+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.809424+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.809925+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:32.876434+00:00", "trade", 13.4255, 14.0]
["2026-09-11T17:16:33.099874+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:33.100355+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:33.760374+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:33.760810+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:34.160695+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:34.404911+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.134580+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.135061+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.188332+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.188703+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.342649+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.364036+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:16:35.364401+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.364972+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.365333+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.947032+00:00", "trade", 13.404, 24.0]
["2026-09-11T17:16:35.947045+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.947206+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:16:35.947206+00:00", "trade", 13.395, 367.0]
["2026-09-11T17:16:35.947321+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.947762+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:35.948243+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:36.386064+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:37.949494+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:37.950652+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:38.518524+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518527+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:38.518551+00:00", "trade", 13.4, 165.0]
["2026-09-11T17:16:38.518555+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518558+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518563+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518563+00:00", "trade", 13.4, 109.0]
["2026-09-11T17:16:38.518567+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518569+00:00", "trade", 13.4, 500.0]
["2026-09-11T17:16:38.518572+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518572+00:00", "trade", 13.4, 51.0]
["2026-09-11T17:16:38.518575+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:38.518575+00:00", "trade", 13.4, 24.0]
["2026-09-11T17:16:38.518581+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518581+00:00", "trade", 13.4, 72.0]
["2026-09-11T17:16:38.518581+00:00", "trade", 13.4, 72.0]
["2026-09-11T17:16:38.518585+00:00", "trade", 13.4, 72.0]
["2026-09-11T17:16:38.518585+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:38.518590+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518590+00:00", "trade", 13.4, 96.0]
["2026-09-11T17:16:38.518590+00:00", "trade", 13.4, 22.0]
["2026-09-11T17:16:38.518593+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518596+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:16:38.518596+00:00", "trade", 13.4, 19.0]
["2026-09-11T17:16:38.518600+00:00", "trade", 13.4, 79.0]
["2026-09-11T17:16:38.518602+00:00", "trade", 13.4, 88.0]
["2026-09-11T17:16:38.518606+00:00", "trade", 13.4, 800.0]
["2026-09-11T17:16:38.518606+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518606+00:00", "trade", 13.4, 68.0]
["2026-09-11T17:16:38.518607+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:38.518608+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518612+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:16:38.518612+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518627+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:16:38.518647+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518657+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518657+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518662+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518677+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518683+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:16:38.518683+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518696+00:00", "trade", 13.4, 210.0]
["2026-09-11T17:16:38.518704+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:38.518737+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:16:38.518773+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518788+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518828+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518833+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518838+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:16:38.518923+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.518923+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.518943+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.518998+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.518998+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519008+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519013+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519018+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519033+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519033+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519088+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519099+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519099+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519103+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519103+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519118+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519152+00:00", "trade", 13.4, 2.0]
["2026-09-11T17:16:38.519153+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519158+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519203+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519223+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519269+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519314+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519339+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519359+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519359+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519453+00:00", "trade", 13.405, 14.0]
["2026-09-11T17:16:38.519469+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519544+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519584+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519614+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519680+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519720+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519760+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.519946+00:00", "trade", 13.4, 26.0]
["2026-09-11T17:16:38.519979+00:00", "trade", 13.405, 150.0]
["2026-09-11T17:16:38.520560+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:16:38.522241+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.522717+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.527268+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.529282+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.568479+00:00", "trade", 13.4, 12.0]
["2026-09-11T17:16:38.638392+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.650120+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.666649+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:38.729944+00:00", "trade", 13.4161, 10.0]
["2026-09-11T17:16:38.972827+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:39.001036+00:00", "trade", 13.4161, 28.0]
["2026-09-11T17:16:39.139830+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:16:39.160046+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:39.386777+00:00", "trade", 13.4161, 100.0]
["2026-09-11T17:16:40.067503+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:40.085506+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:40.085982+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.012323+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.012328+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.194707+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.195168+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.195509+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.407057+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.411231+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:16:41.648295+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:41.648896+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.109526+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.110007+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.110248+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.110684+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.396899+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.397901+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:42.719063+00:00", "trade", 13.425, 1700.0]
["2026-09-11T17:16:45.692839+00:00", "trade", 13.405, 30.0]
["2026-09-11T17:16:45.693529+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:45.693769+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:45.693975+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:45.958445+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:16:46.182852+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.821394+00:00", "trade", 13.4094, 100.0]
["2026-09-11T17:16:46.822737+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.822737+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.823018+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.823058+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.823499+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.823499+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:46.823935+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.419616+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.420473+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.420969+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.442139+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.556977+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.557458+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.675093+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.679769+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.781290+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:47.886450+00:00", "trade", 13.4153, 20.0]
["2026-09-11T17:16:47.903852+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:48.000557+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:16:49.258253+00:00", "trade", 13.405, 6.0]
["2026-09-11T17:16:49.259248+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:49.259649+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:49.636454+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:50.647393+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:16:50.648605+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:51.049933+00:00", "trade", 13.405, 18.0]
["2026-09-11T17:16:51.051182+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:51.051663+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:51.091127+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.272549+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.272660+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.273471+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.273913+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.706691+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:52.724734+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:53.134473+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:53.135756+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:54.279755+00:00", "trade", 13.405, 50.0]
["2026-09-11T17:16:54.997310+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.119906+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.631723+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.631998+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.632038+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.632560+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.634319+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:55.635000+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.041751+00:00", "trade", 13.4038, 3.0]
["2026-09-11T17:16:56.043558+00:00", "trade", 13.4038, 1.0]
["2026-09-11T17:16:56.046211+00:00", "trade", 13.4038, 1.0]
["2026-09-11T17:16:56.049124+00:00", "trade", 13.4038, 1.0]
["2026-09-11T17:16:56.452419+00:00", "trade", 13.405, 16.0]
["2026-09-11T17:16:56.472591+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519051+00:00", "trade", 13.41, 134.0]
["2026-09-11T17:16:56.519054+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:16:56.519093+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:16:56.519112+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:16:56.519114+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:16:56.519598+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519728+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519768+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.519808+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520009+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520049+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520089+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520089+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520370+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.520530+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.525478+00:00", "trade", 13.405, 54.0]
["2026-09-11T17:16:56.530524+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:56.592195+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:57.419145+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:57.629843+00:00", "trade", 13.4251, 300.0]
["2026-09-11T17:16:58.012842+00:00", "trade", 13.405, 18.0]
["2026-09-11T17:16:59.535430+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:59.612765+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:16:59.613816+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:59.657746+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:16:59.716089+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:16:59.721492+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.005587+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.054599+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.054634+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.065159+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.065640+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:00.283633+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:01.166615+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:17:01.277019+00:00", "trade", 13.4002, 1.0]
["2026-09-11T17:17:01.346475+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:17:03.992093+00:00", "trade", 13.4151, 37.0]
["2026-09-11T17:17:04.030392+00:00", "trade", 13.4158, 100.0]
["2026-09-11T17:17:04.956218+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:17:05.242523+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:05.312165+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:17:05.313577+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:05.379504+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:17:05.758693+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:17:06.103153+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:17:06.172467+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:17:13.896311+00:00", "trade", 13.4149, 22.0]
["2026-09-11T17:17:15.518724+00:00", "trade", 13.4191, 100.0]
["2026-09-11T17:17:15.749009+00:00", "trade", 13.405, 28.0]
["2026-09-11T17:17:15.977062+00:00", "trade", 13.4191, 100.0]
["2026-09-11T17:17:20.141912+00:00", "trade", 13.4148, 100.0]
["2026-09-11T17:17:22.526144+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:22.526705+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:23.402822+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:17:23.514270+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:17:23.717707+00:00", "trade", 13.419, 7.0]
["2026-09-11T17:17:23.802362+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:24.197196+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:17:24.249457+00:00", "trade", 13.4021, 99.0]
["2026-09-11T17:17:25.677293+00:00", "trade", 13.419, 100.0]
["2026-09-11T17:17:28.580192+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:29.361309+00:00", "trade", 13.4006, 30.0]
["2026-09-11T17:17:29.596757+00:00", "trade", 13.4188, 100.0]
["2026-09-11T17:17:29.653664+00:00", "trade", 13.4143, 36.0]
["2026-09-11T17:17:30.005620+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:33.777198+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:33.777719+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:34.416798+00:00", "trade", 13.4006, 2.0]
["2026-09-11T17:17:34.596540+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:39.711009+00:00", "trade", 13.4121, 21.0]
["2026-09-11T17:17:40.654170+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:17:40.962168+00:00", "trade", 13.4185, 11.0]
["2026-09-11T17:17:40.969389+00:00", "trade", 13.4185, 100.0]
["2026-09-11T17:17:40.971990+00:00", "trade", 13.4185, 5.0]
["2026-09-11T17:17:43.116794+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:43.951026+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:44.057614+00:00", "trade", 13.4185, 100.0]
["2026-09-11T17:17:45.219641+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:45.220077+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:45.221797+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:45.539301+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:45.542223+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:45.557807+00:00", "trade", 13.4034, 1.0]
["2026-09-11T17:17:48.611021+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:49.787699+00:00", "trade", 13.404, 1.0]
["2026-09-11T17:17:51.116921+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:17:52.107115+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:52.107626+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:52.109476+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:52.236357+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:53.022055+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:54.989535+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.064870+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.289637+00:00", "trade", 13.405, 2000.0]
["2026-09-11T17:17:55.290888+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:17:55.377530+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:17:55.377530+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:17:55.377536+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:17:55.378009+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:17:55.378169+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.378174+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.378299+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.378339+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.378339+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:55.819002+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:17:56.465708+00:00", "trade", 13.4094, 40.0]
["2026-09-11T17:17:56.709260+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:18:00.005662+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:03.558807+00:00", "trade", 13.4045, 1.0]
["2026-09-11T17:18:04.117471+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:18:05.008792+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:05.015272+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:05.068560+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:18:05.070659+00:00", "trade", 13.405, 190.0]
["2026-09-11T17:18:05.120827+00:00", "trade", 13.4042, 99.0]
["2026-09-11T17:18:06.765953+00:00", "trade", 13.408, 69.0]
["2026-09-11T17:18:06.769498+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:18:06.769498+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:18:06.770764+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:06.771200+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:06.772844+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:06.864422+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:06.865318+00:00", "trade", 13.405, 5.0]
["2026-09-11T17:18:07.660952+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:18:07.767615+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:18:08.447750+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:08.447785+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:08.448226+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:08.642132+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:08.678426+00:00", "trade", 13.4047, 3.0]
["2026-09-11T17:18:09.097412+00:00", "trade", 13.4047, 1.0]
["2026-09-11T17:18:10.407003+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:18:10.407129+00:00", "trade", 13.405, 34.0]
["2026-09-11T17:18:12.098085+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:12.098085+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:12.148860+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:18:12.199707+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:18:14.303862+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:14.483419+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:15.844883+00:00", "trade", 13.4092, 43.0]
["2026-09-11T17:18:15.940291+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:15.941810+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:15.997382+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:16.695789+00:00", "trade", 13.4008, 32.0]
["2026-09-11T17:18:17.070151+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.238687+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.239163+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.438876+00:00", "trade", 13.418, 7.0]
["2026-09-11T17:18:17.570260+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.838393+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:17.842361+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.843057+00:00", "trade", 13.41, 25.0]
["2026-09-11T17:18:17.843523+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:18:17.843680+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:17.844121+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:18.216325+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:19.184082+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:19.184840+00:00", "trade", 13.4002, 20.0]
["2026-09-11T17:18:19.899275+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:18:22.771398+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:22.941178+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:23.139014+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:23.186096+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:24.997089+00:00", "trade", 13.405, 36.0]
["2026-09-11T17:18:25.001766+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.002247+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.004087+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.291064+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.355270+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:18:25.406218+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.536186+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.646819+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.837397+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:25.837838+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:26.180044+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:18:26.939874+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:18:27.720563+00:00", "trade", 13.405, 16.0]
["2026-09-11T17:18:28.533364+00:00", "trade", 13.4179, 41.0]
["2026-09-11T17:18:28.539607+00:00", "trade", 13.4179, 15.0]
["2026-09-11T17:18:28.969521+00:00", "trade", 13.4089, 29.0]
["2026-09-11T17:18:29.152740+00:00", "trade", 13.4088, 100.0]
["2026-09-11T17:18:29.403557+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.005694+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.204634+00:00", "trade", 13.4179, 100.0]
["2026-09-11T17:18:30.238226+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.515766+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.516758+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.522798+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.528476+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.534881+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:30.855709+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.019225+00:00", "trade", 13.4, 20.0]
["2026-09-11T17:18:32.020111+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.020171+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.020236+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.020283+00:00", "trade", 13.405, 60.0]
["2026-09-11T17:18:32.020958+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.021289+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.021730+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.023329+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.023810+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.028887+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.029969+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.030009+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.030330+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.030410+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.083311+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.193525+00:00", "trade", 13.4088, 100.0]
["2026-09-11T17:18:32.535567+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:18:32.626253+00:00", "trade", 13.405, 30.0]
["2026-09-11T17:18:32.649472+00:00", "trade", 13.4002, 99.0]
["2026-09-11T17:18:32.650053+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.650494+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.650549+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.650935+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.651015+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.652734+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.653215+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.653612+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.724756+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.728893+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:32.828151+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:32.905031+00:00", "trade", 13.405, 21.0]
["2026-09-11T17:18:33.346122+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:33.346558+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:33.921143+00:00", "trade", 13.4179, 1.0]
["2026-09-11T17:18:34.223159+00:00", "trade", 13.4, 14.0]
["2026-09-11T17:18:35.190462+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:35.342422+00:00", "trade", 13.4179, 100.0]
["2026-09-11T17:18:35.438254+00:00", "trade", 13.405, 22.0]
["2026-09-11T17:18:36.995385+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:37.111110+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:37.220380+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:37.947742+00:00", "trade", 13.4026, 5.0]
["2026-09-11T17:18:37.949378+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:18:37.951778+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:38.128787+00:00", "trade", 13.4049, 33.0]
["2026-09-11T17:18:38.278745+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:18:38.279246+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:38.281223+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:18:38.783864+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:38.886664+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:39.742599+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:40.339380+00:00", "trade", 13.4088, 25.0]
["2026-09-11T17:18:40.939288+00:00", "trade", 13.4178, 100.0]
["2026-09-11T17:18:42.561077+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:42.561513+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:43.367078+00:00", "trade", 13.405, 24.0]
["2026-09-11T17:18:43.367619+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:43.367659+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:44.162117+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:44.687447+00:00", "trade", 13.4178, 100.0]
["2026-09-11T17:18:45.027498+00:00", "trade", 13.4178, 20.0]
["2026-09-11T17:18:45.318057+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:45.495010+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:45.647397+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:45.647402+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:48.541791+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:49.367917+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:49.380935+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:50.570129+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:50.748137+00:00", "trade", 13.405, 50.0]
["2026-09-11T17:18:51.219014+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:18:51.224992+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:18:51.230345+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:18:52.177404+00:00", "trade", 13.4178, 10.0]
["2026-09-11T17:18:52.522757+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:53.422636+00:00", "trade", 13.4082, 100.0]
["2026-09-11T17:18:54.086027+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:54.086463+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:54.087220+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:54.089741+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:54.957186+00:00", "trade", 13.4178, 100.0]
["2026-09-11T17:18:54.962993+00:00", "trade", 13.4178, 100.0]
["2026-09-11T17:18:55.471318+00:00", "trade", 13.4082, 100.0]
["2026-09-11T17:18:56.170227+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:18:56.578351+00:00", "trade", 13.4178, 1.0]
["2026-09-11T17:18:57.105362+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:57.196193+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:18:57.605117+00:00", "trade", 13.4082, 39.0]
["2026-09-11T17:18:57.698724+00:00", "trade", 13.4178, 6.0]
["2026-09-11T17:18:58.228986+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:18:58.435300+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:18:59.072148+00:00", "trade", 13.405, 40.0]
["2026-09-11T17:18:59.172737+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:00.005716+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:00.509750+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:00.510412+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:19:01.673985+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:03.221171+00:00", "trade", 13.4, 234.0]
["2026-09-11T17:19:04.534193+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:04.692460+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:05.183536+00:00", "trade", 13.408, 11.0]
["2026-09-11T17:19:05.398396+00:00", "trade", 13.4095, 1.0]
["2026-09-11T17:19:06.532346+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:06.533414+00:00", "trade", 13.405, 80.0]
["2026-09-11T17:19:06.539027+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:08.925031+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:09.332637+00:00", "trade", 13.4079, 26.0]
["2026-09-11T17:19:13.257063+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:13.436078+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:14.294393+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.295631+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.295671+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.304497+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:19:14.304500+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:19:14.304500+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:19:14.304509+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:19:14.304645+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:19:14.305109+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.305134+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.305194+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.305285+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:19:14.305592+00:00", "trade", 13.405, 4.0]
["2026-09-11T17:19:14.305710+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.352567+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.379047+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:14.425327+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:19:14.453480+00:00", "trade", 13.405, 50.0]
["2026-09-11T17:19:14.454855+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:14.827428+00:00", "trade", 13.4078, 11.0]
["2026-09-11T17:19:15.143064+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:15.194643+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:19:15.607935+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:15.778235+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:16.318687+00:00", "trade", 13.4176, 100.0]
["2026-09-11T17:19:16.614813+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.614885+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.614927+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.615062+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.615348+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.615604+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.667393+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.667898+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.668478+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.708753+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:16.709340+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:19:16.716755+00:00", "trade", 13.405, 197.0]
["2026-09-11T17:19:17.241048+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:19:18.505236+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:18.545491+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:18.546093+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:18.572679+00:00", "trade", 13.405, 70.0]
["2026-09-11T17:19:18.577590+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:19:18.581529+00:00", "trade", 13.405, 65.0]
["2026-09-11T17:19:18.597037+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:19:18.814769+00:00", "trade", 13.4046, 1.0]
["2026-09-11T17:19:19.309303+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:19.358846+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:19:19.959181+00:00", "trade", 13.4045, 1.0]
["2026-09-11T17:19:19.963878+00:00", "trade", 13.4045, 1.0]
["2026-09-11T17:19:22.158846+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:19:23.697942+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:19:24.660307+00:00", "trade", 13.407, 34.0]
["2026-09-11T17:19:25.127173+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:26.052183+00:00", "trade", 13.4042, 11.0]
["2026-09-11T17:19:26.222039+00:00", "trade", 13.4038, 17.0]
["2026-09-11T17:19:28.333357+00:00", "trade", 13.4046, 17.0]
["2026-09-11T17:19:28.657566+00:00", "trade", 13.4174, 100.0]
["2026-09-11T17:19:28.877611+00:00", "trade", 13.4045, 1.0]
["2026-09-11T17:19:28.883295+00:00", "trade", 13.4047, 2.0]
["2026-09-11T17:19:28.932937+00:00", "trade", 13.405, 245.0]
["2026-09-11T17:19:30.005737+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.186958+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.187494+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.189334+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.189359+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.190602+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.192110+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.192256+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.192261+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.192837+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.197448+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.199718+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.203362+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.203848+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.307114+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.890379+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:30.960456+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.960967+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:30.994907+00:00", "trade", 13.4003, 99.0]
["2026-09-11T17:19:31.382905+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:31.655240+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:31.706395+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:19:32.337899+00:00", "trade", 13.4041, 4.0]
["2026-09-11T17:19:32.344106+00:00", "trade", 13.4041, 2.0]
["2026-09-11T17:19:33.155593+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:33.192572+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:33.297055+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:19:33.506672+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:33.976689+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:19:34.024027+00:00", "trade", 13.4019, 99.0]
["2026-09-11T17:19:35.304736+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.223264+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.223715+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.224316+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.376924+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.483958+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.484399+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.489321+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.671424+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:36.776568+00:00", "trade", 13.4041, 11.0]
["2026-09-11T17:19:36.909018+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:37.028978+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:37.029460+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:37.029856+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:38.637378+00:00", "trade", 13.4172, 1.0]
["2026-09-11T17:19:38.660792+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:39.329235+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:19:40.616023+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:40.641758+00:00", "trade", 13.4044, 100.0]
["2026-09-11T17:19:40.972100+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:40.987626+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:40.988103+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:40.992127+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:42.458382+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:43.758708+00:00", "trade", 13.404, 43.0]
["2026-09-11T17:19:44.454995+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:19:44.455001+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:19:44.455004+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:19:44.455658+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.455658+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.455658+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.455668+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.456510+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.457032+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.457473+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.458109+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.458831+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.718037+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.725701+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:44.726758+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:44.730101+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:45.548535+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:45.549067+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:46.680241+00:00", "trade", 13.4, 7458.0]
["2026-09-11T17:19:46.685104+00:00", "trade", 13.405, 4.0]
["2026-09-11T17:19:46.690634+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:19:46.891963+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:47.521376+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:19:47.618251+00:00", "trade", 13.4163, 100.0]
["2026-09-11T17:19:47.631573+00:00", "trade", 13.4035, 100.0]
["2026-09-11T17:19:48.463408+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:50.901253+00:00", "trade", 13.4035, 100.0]
["2026-09-11T17:19:51.658852+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:53.080204+00:00", "trade", 13.4035, 17.0]
["2026-09-11T17:19:55.035176+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.084684+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.522951+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.757703+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.758385+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.939125+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:55.939606+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:56.541952+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:56.546824+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:56.564762+00:00", "trade", 13.405, 33.0]
["2026-09-11T17:19:56.566150+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:57.131148+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:57.561174+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:58.003440+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:58.588220+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:58.589213+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:58.865073+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:58.894082+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:59.853667+00:00", "trade", 13.405, 40.0]
["2026-09-11T17:19:59.854274+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:19:59.876221+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:00.005810+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:00.022544+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:00.023216+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:00.481184+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:00.562117+00:00", "trade", 13.4035, 37.0]
["2026-09-11T17:20:01.150976+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:01.683762+00:00", "trade", 13.4019, 200.0]
["2026-09-11T17:20:02.177289+00:00", "trade", 13.4035, 100.0]
["2026-09-11T17:20:03.546865+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:03.546960+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:03.547035+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:04.180486+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:04.181964+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:20:04.182039+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:04.453735+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:20:07.341311+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:20:07.455148+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:07.657528+00:00", "trade", 13.4162, 300.0]
["2026-09-11T17:20:09.763730+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:09.776179+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:10.045098+00:00", "trade", 13.41, 46.0]
["2026-09-11T17:20:10.045098+00:00", "trade", 13.41, 160.0]
["2026-09-11T17:20:10.045105+00:00", "trade", 13.41, 75.0]
["2026-09-11T17:20:10.045105+00:00", "trade", 13.41, 180.0]
["2026-09-11T17:20:10.045105+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:10.045110+00:00", "trade", 13.41, 60.0]
["2026-09-11T17:20:10.045110+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:10.045110+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045110+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:20:10.045113+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045116+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:20:10.045116+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045122+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045122+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:20:10.045124+00:00", "trade", 13.41, 75.0]
["2026-09-11T17:20:10.045129+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045129+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:20:10.045133+00:00", "trade", 13.41, 51.0]
["2026-09-11T17:20:10.045133+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:20:10.045137+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045137+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045143+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:10.045143+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045143+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:20:10.045143+00:00", "trade", 13.41, 38.0]
["2026-09-11T17:20:10.045143+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:20:10.045146+00:00", "trade", 13.41, 92.0]
["2026-09-11T17:20:10.045146+00:00", "trade", 13.41, 35.0]
["2026-09-11T17:20:10.045149+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:10.045149+00:00", "trade", 13.41, 64.0]
["2026-09-11T17:20:10.045155+00:00", "trade", 13.41, 75.0]
["2026-09-11T17:20:10.045155+00:00", "trade", 13.41, 24.0]
["2026-09-11T17:20:10.045155+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:20:10.045161+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:20:10.045164+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045193+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045203+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045209+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045209+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045214+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045224+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045229+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045234+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045324+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045334+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045364+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045374+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:10.045444+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045459+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045499+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045504+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045524+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045544+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045619+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045629+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045657+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:10.045672+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045714+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045750+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045820+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045830+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045835+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045894+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.045905+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.045960+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046126+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046166+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046201+00:00", "trade", 13.41, 3.0]
["2026-09-11T17:20:10.046216+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046291+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046416+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046416+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.046587+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.047604+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.047629+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.048411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.048431+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.051084+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:10.051262+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:20:10.051934+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.052871+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:20:10.053794+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.054430+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.054871+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.057775+00:00", "trade", 13.41, 44.0]
["2026-09-11T17:20:10.059512+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.059913+00:00", "trade", 13.415, 56.0]
["2026-09-11T17:20:10.062174+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.083169+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.148780+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.148860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.149331+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.218808+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:10.219763+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.220605+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.415072+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:10.416949+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:20:10.919637+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:11.009913+00:00", "trade", 13.415, 170.0]
["2026-09-11T17:20:11.025388+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:11.230340+00:00", "trade", 13.4039, 20.0]
["2026-09-11T17:20:11.995331+00:00", "trade", 13.4039, 25.0]
["2026-09-11T17:20:14.691103+00:00", "trade", 13.4041, 1.0]
["2026-09-11T17:20:14.692636+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:15.096233+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.059121+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.232658+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.572370+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.572832+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.573323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:19.640854+00:00", "trade", 13.415, 80.0]
["2026-09-11T17:20:20.224180+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:20.225297+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:20.230186+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:21.679573+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.128086+00:00", "trade", 13.415, 30.0]
["2026-09-11T17:20:22.129626+00:00", "trade", 13.415, 80.0]
["2026-09-11T17:20:22.131958+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.132039+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.132114+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.133156+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.133597+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.133718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.141281+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.235471+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:22.554763+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.555214+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.557164+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.662890+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:22.684878+00:00", "trade", 13.4039, 11.0]
["2026-09-11T17:20:22.688576+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:23.054056+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:20:23.054083+00:00", "trade", 13.415, 381.0]
["2026-09-11T17:20:23.765532+00:00", "trade", 13.404, 26.0]
["2026-09-11T17:20:25.339430+00:00", "trade", 13.4047, 29.0]
["2026-09-11T17:20:25.993515+00:00", "trade", 13.404, 100.0]
["2026-09-11T17:20:26.898254+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:27.002893+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:27.108631+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:28.760496+00:00", "trade", 13.4159, 55.0]
["2026-09-11T17:20:28.830724+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:28.831455+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:28.835359+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:28.950814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:29.441175+00:00", "trade", 13.4021, 200.0]
["2026-09-11T17:20:29.637569+00:00", "trade", 13.4048, 1.0]
["2026-09-11T17:20:30.005831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:30.055133+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:30.119064+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:30.171458+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:30.751799+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:30.752280+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:30.931644+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:30.977075+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:31.693913+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:31.696472+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.696544+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.696833+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.696938+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.696950+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.697010+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.697095+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.697242+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.697648+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.698042+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.698268+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:31.698279+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:20:31.698640+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:20:31.702851+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.731481+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:20:31.750435+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:33.083738+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:33.186312+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:33.322113+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:34.063857+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:34.190597+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:34.535525+00:00", "trade", 13.4041, 100.0]
["2026-09-11T17:20:35.028357+00:00", "trade", 13.415, 23.0]
["2026-09-11T17:20:35.226258+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:35.226734+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:35.334881+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:35.334901+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:35.742095+00:00", "trade", 13.4041, 14.0]
["2026-09-11T17:20:36.042755+00:00", "trade", 13.4052, 25.0]
["2026-09-11T17:20:36.178762+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:36.284611+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:36.467859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:37.171726+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:37.172163+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:37.172603+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:37.259315+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:38.027445+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:38.258195+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:20:38.258880+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:38.259361+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:38.640662+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:38.642086+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.219473+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.219949+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.288537+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.303558+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.304090+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.304090+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.450357+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.450417+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.451229+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.451585+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.629529+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:39.630189+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.771954+00:00", "trade", 13.4101, 99.0]
["2026-09-11T17:20:39.772362+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.772573+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.772793+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.772969+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:39.772973+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:40.033553+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:40.033618+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:40.034335+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:40.034355+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:40.930475+00:00", "trade", 13.404, 38.0]
["2026-09-11T17:20:41.120541+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.121448+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.123849+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.179711+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:41.289980+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:41.508263+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.508323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.508994+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.509215+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.509696+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.605358+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.897538+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.898104+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.947838+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:41.948439+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:41.999275+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:41.999856+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.000292+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.123098+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:42.134581+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.156458+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.226261+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:42.227647+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.523505+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.523986+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.697944+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:42.699323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:42.754800+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:20:43.339299+00:00", "trade", 13.4101, 21.0]
["2026-09-11T17:20:43.490492+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:43.561984+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:43.562565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:43.603417+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:43.681242+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:44.276804+00:00", "trade", 13.4041, 1.0]
["2026-09-11T17:20:44.421803+00:00", "trade", 13.415, 25.0]
["2026-09-11T17:20:45.157480+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:45.157540+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:45.157906+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:45.158467+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:45.528442+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:45.959441+00:00", "trade", 13.4159, 100.0]
["2026-09-11T17:20:46.157607+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.158083+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.158504+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.159311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.319978+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.462323+00:00", "trade", 13.416, 44.0]
["2026-09-11T17:20:46.605592+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.692979+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.693526+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.848368+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:46.848434+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.848494+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:46.920023+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:47.202649+00:00", "trade", 13.4119, 23.0]
["2026-09-11T17:20:47.637955+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:47.693852+00:00", "trade", 13.4033, 12.0]
["2026-09-11T17:20:47.743942+00:00", "trade", 13.415, 46.0]
["2026-09-11T17:20:48.502813+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:48.521640+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:48.870645+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:48.871211+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.867363+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.867423+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.867895+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.868130+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.868411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:49.868692+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.023013+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.023219+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.023254+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.023705+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.025344+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.025389+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.281721+00:00", "trade", 13.4151, 100.0]
["2026-09-11T17:20:50.573947+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:50.574960+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.647242+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.647382+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.748102+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.748162+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.893427+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.893943+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.896063+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.962431+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.962777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:50.962887+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.160223+00:00", "trade", 13.4131, 146.0]
["2026-09-11T17:20:51.235059+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.243414+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.243479+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.433962+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.434403+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.434884+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:51.531784+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:52.101097+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:52.219338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:53.496112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:53.496340+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:20:53.823680+00:00", "trade", 13.4028, 29.0]
["2026-09-11T17:20:54.958108+00:00", "trade", 13.4084, 47.0]
["2026-09-11T17:20:54.967496+00:00", "trade", 13.4054, 4.0]
["2026-09-11T17:20:54.995827+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:54.996278+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:54.997805+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:54.998238+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:20:55.000647+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:55.030640+00:00", "trade", 13.41, 9.0]
["2026-09-11T17:20:55.162591+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:55.214578+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:20:55.434596+00:00", "trade", 13.4028, 100.0]
["2026-09-11T17:20:55.649715+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.649776+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.649788+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:55.650718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.652191+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.652693+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.685344+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:20:55.924878+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:55.925396+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.925451+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:55.977437+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:20:55.978086+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703101+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703101+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:56.703104+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:20:56.703143+00:00", "trade", 13.41, 172.0]
["2026-09-11T17:20:56.703149+00:00", "trade", 13.41, 40.0]
["2026-09-11T17:20:56.703149+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703153+00:00", "trade", 13.41, 900.0]
["2026-09-11T17:20:56.703153+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703154+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703156+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703158+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:20:56.703162+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703162+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703164+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703168+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703168+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703203+00:00", "trade", 13.41, 90.0]
["2026-09-11T17:20:56.703203+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:20:56.703206+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703212+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703235+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703236+00:00", "trade", 13.41, 900.0]
["2026-09-11T17:20:56.703239+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703242+00:00", "trade", 13.41, 1012.0]
["2026-09-11T17:20:56.703245+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703254+00:00", "trade", 13.41, 403.0]
["2026-09-11T17:20:56.703281+00:00", "trade", 13.41, 299.0]
["2026-09-11T17:20:56.703281+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703293+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703300+00:00", "trade", 13.41, 198.0]
["2026-09-11T17:20:56.703300+00:00", "trade", 13.41, 102.0]
["2026-09-11T17:20:56.703306+00:00", "trade", 13.41, 134.0]
["2026-09-11T17:20:56.703309+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703309+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:20:56.703311+00:00", "trade", 13.41, 32.0]
["2026-09-11T17:20:56.703314+00:00", "trade", 13.41, 698.0]
["2026-09-11T17:20:56.703330+00:00", "trade", 13.41, 98.0]
["2026-09-11T17:20:56.703332+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703336+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703360+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:20:56.703366+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:20:56.703366+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703366+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:20:56.703380+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703402+00:00", "trade", 13.41, 499.0]
["2026-09-11T17:20:56.703402+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:20:56.703441+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:20:56.703465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703505+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703537+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:20:56.703537+00:00", "trade", 13.41, 600.0]
["2026-09-11T17:20:56.703715+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703771+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:20:56.703816+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703861+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703861+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703861+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703871+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703871+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703876+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703886+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:20:56.703886+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703925+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.703926+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703931+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.703931+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.703936+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703947+00:00", "trade", 13.41, 98.0]
["2026-09-11T17:20:56.703947+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703951+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:20:56.703953+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:20:56.703981+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704009+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:20:56.704018+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.704048+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:20:56.704197+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704312+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704547+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704597+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704597+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704678+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.704888+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.705038+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:20:56.705038+00:00", "trade", 13.41, 107.0]
["2026-09-11T17:20:56.705040+00:00", "trade", 13.41, 193.0]
["2026-09-11T17:20:56.705074+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.705194+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.705394+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.705434+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.705595+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.706186+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.706712+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.707274+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.707409+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.712050+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.734447+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:20:56.734604+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.734624+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.734629+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:56.754938+00:00", "trade", 13.4003, 99.0]
["2026-09-11T17:20:56.814268+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:57.013856+00:00", "trade", 13.405, 41.0]
["2026-09-11T17:20:57.014494+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:57.213296+00:00", "trade", 13.4051, 347.0]
["2026-09-11T17:20:57.261366+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:20:58.059661+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:20:58.060737+00:00", "trade", 13.405, 106.0]
["2026-09-11T17:21:00.005858+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:01.018916+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:01.030318+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:01.597902+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:01.707697+00:00", "trade", 13.405, 9.0]
["2026-09-11T17:21:01.711245+00:00", "trade", 13.405, 9.0]
["2026-09-11T17:21:01.716456+00:00", "trade", 13.405, 8.0]
["2026-09-11T17:21:02.378645+00:00", "trade", 13.4145, 46.0]
["2026-09-11T17:21:02.387143+00:00", "trade", 13.4145, 31.0]
["2026-09-11T17:21:02.388842+00:00", "trade", 13.4145, 2.0]
["2026-09-11T17:21:02.997104+00:00", "trade", 13.4145, 2.0]
["2026-09-11T17:21:04.162665+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:04.323532+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:04.464510+00:00", "trade", 13.4145, 100.0]
["2026-09-11T17:21:05.264100+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:05.510778+00:00", "trade", 13.4041, 20.0]
["2026-09-11T17:21:06.110893+00:00", "trade", 13.4023, 1.0]
["2026-09-11T17:21:07.923944+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:07.981179+00:00", "trade", 13.4072, 100.0]
["2026-09-11T17:21:08.327951+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:08.681188+00:00", "trade", 13.4041, 33.0]
["2026-09-11T17:21:08.698104+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:09.678109+00:00", "trade", 13.4052, 16.0]
["2026-09-11T17:21:10.818497+00:00", "trade", 13.4077, 1.0]
["2026-09-11T17:21:12.377290+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:12.592702+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:14.640704+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:14.641942+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:15.476047+00:00", "trade", 13.4069, 250.0]
["2026-09-11T17:21:15.978956+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:15.997629+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:16.157103+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:16.436888+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:17.246978+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:17.249594+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:17.249669+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:17.249719+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:17.250456+00:00", "trade", 13.405, 85.0]
["2026-09-11T17:21:19.544573+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:19.561220+00:00", "trade", 13.4041, 24.0]
["2026-09-11T17:21:19.619745+00:00", "trade", 13.4041, 15.0]
["2026-09-11T17:21:21.203576+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:21.306147+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:22.372000+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:22.760860+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:23.471046+00:00", "trade", 13.4051, 27.0]
["2026-09-11T17:21:24.941645+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:24.942136+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:24.999001+00:00", "trade", 13.4142, 100.0]
["2026-09-11T17:21:27.248984+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:27.351985+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:27.369595+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:27.370281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:27.932881+00:00", "trade", 13.405, 8.0]
["2026-09-11T17:21:27.955249+00:00", "trade", 13.405, 150.0]
["2026-09-11T17:21:27.957552+00:00", "trade", 13.405, 24.0]
["2026-09-11T17:21:27.961410+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:21:27.962033+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:28.097926+00:00", "trade", 13.4141, 5.0]
["2026-09-11T17:21:28.922639+00:00", "trade", 13.4056, 100.0]
["2026-09-11T17:21:28.924705+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:21:28.978797+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:21:30.005875+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:30.113051+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:21:30.315970+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:30.319233+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:30.544011+00:00", "trade", 13.4057, 19.0]
["2026-09-11T17:21:31.987932+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:34.237552+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:34.340955+00:00", "trade", 13.405, 206.0]
["2026-09-11T17:21:34.340955+00:00", "trade", 13.405, 94.0]
["2026-09-11T17:21:34.341549+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:34.355879+00:00", "trade", 13.405, 106.0]
["2026-09-11T17:21:34.355882+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.356510+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:34.360609+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.360666+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.360670+00:00", "trade", 13.405, 158.0]
["2026-09-11T17:21:34.360684+00:00", "trade", 13.405, 42.0]
["2026-09-11T17:21:34.360709+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.360712+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.361226+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.361311+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:34.362729+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.362875+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:34.363265+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:34.371435+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:37.553219+00:00", "trade", 13.405, 36.0]
["2026-09-11T17:21:37.984211+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:38.550590+00:00", "trade", 13.4067, 11.0]
["2026-09-11T17:21:38.844463+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:21:38.952270+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:21:38.959559+00:00", "trade", 13.4092, 1.0]
["2026-09-11T17:21:40.241948+00:00", "trade", 13.4132, 12.0]
["2026-09-11T17:21:40.893452+00:00", "trade", 13.4066, 100.0]
["2026-09-11T17:21:43.267859+00:00", "trade", 13.405, 25.0]
["2026-09-11T17:21:44.133223+00:00", "trade", 13.4066, 100.0]
["2026-09-11T17:21:44.401361+00:00", "trade", 13.4068, 1.0]
["2026-09-11T17:21:44.698371+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:21:45.738756+00:00", "trade", 13.4066, 40.0]
["2026-09-11T17:21:47.745903+00:00", "trade", 13.4099, 1.0]
["2026-09-11T17:21:48.154003+00:00", "trade", 13.4066, 100.0]
["2026-09-11T17:21:50.201421+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:50.270066+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:21:50.344676+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:21:50.575472+00:00", "trade", 13.4088, 1.0]
["2026-09-11T17:21:54.522089+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:54.523999+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:54.724415+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:54.974227+00:00", "trade", 13.4088, 1.0]
["2026-09-11T17:21:55.354631+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:21:55.579662+00:00", "trade", 13.4125, 100.0]
["2026-09-11T17:21:56.479520+00:00", "trade", 13.4066, 24.0]
["2026-09-11T17:21:56.486837+00:00", "trade", 13.4066, 19.0]
["2026-09-11T17:21:56.821039+00:00", "trade", 13.4125, 100.0]
["2026-09-11T17:21:59.512853+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.512908+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:21:59.512922+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:21:59.513807+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.513848+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.513848+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.514289+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.514289+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.514554+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.515371+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:21:59.522308+00:00", "trade", 13.41, 19.0]
["2026-09-11T17:21:59.522311+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:21:59.522314+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:21:59.522317+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.522320+00:00", "trade", 13.41, 168.0]
["2026-09-11T17:21:59.522320+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.522338+00:00", "trade", 13.41, 29.0]
["2026-09-11T17:21:59.522353+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:21:59.522371+00:00", "trade", 13.41, 24.0]
["2026-09-11T17:21:59.522386+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:21:59.522389+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.522395+00:00", "trade", 13.41, 95.0]
["2026-09-11T17:21:59.522395+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.522398+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522401+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:21:59.522401+00:00", "trade", 13.41, 75.0]
["2026-09-11T17:21:59.522403+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522405+00:00", "trade", 13.41, 48.0]
["2026-09-11T17:21:59.522405+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:21:59.522407+00:00", "trade", 13.41, 48.0]
["2026-09-11T17:21:59.522410+00:00", "trade", 13.41, 172.0]
["2026-09-11T17:21:59.522410+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:21:59.522410+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:21:59.522463+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522508+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522513+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522513+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522524+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522524+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522524+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522528+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522548+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522557+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:21:59.522593+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:21:59.522694+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522753+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:21:59.522754+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522759+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522764+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522799+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522801+00:00", "trade", 13.41, 161.0]
["2026-09-11T17:21:59.522809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522822+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.522824+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.522934+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523014+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523044+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523049+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523108+00:00", "trade", 13.41, 111.0]
["2026-09-11T17:21:59.523132+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:21:59.523210+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523250+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523330+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523490+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523520+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:21:59.523531+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523631+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.523731+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.524106+00:00", "trade", 13.415, 21.0]
["2026-09-11T17:21:59.524136+00:00", "trade", 13.415, 102.0]
["2026-09-11T17:21:59.524172+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.524503+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.524508+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.524743+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:21:59.524854+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.524934+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.525290+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.525450+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.525771+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.525970+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:21:59.527054+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.529775+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.531294+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.540055+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.541253+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:21:59.552969+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.554063+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.560306+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:21:59.583628+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:21:59.933733+00:00", "trade", 13.415, 347.0]
["2026-09-11T17:22:00.005903+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.061945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.062025+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.062306+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.062506+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.062546+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.062988+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.078630+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.100417+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.100632+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.100747+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.101038+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.112620+00:00", "trade", 13.408, 1.0]
["2026-09-11T17:22:00.237562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.944799+00:00", "trade", 13.415, 40.0]
["2026-09-11T17:22:00.945395+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.945716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.945716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.945831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.945991+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.946031+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.946197+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.946437+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:00.946814+00:00", "trade", 13.415, 65.0]
["2026-09-11T17:22:00.946985+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:22:00.947836+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:02.195801+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:02.229131+00:00", "trade", 13.41, 110.0]
["2026-09-11T17:22:02.229812+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:02.409469+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:02.510023+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:03.244470+00:00", "trade", 13.4118, 1.0]
["2026-09-11T17:22:08.136530+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.136650+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.136846+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.180144+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.198793+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.199229+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.597079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:08.878138+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.249936+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.250372+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.257594+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.358609+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.545949+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.546310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.546310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.547468+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.885040+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:22:09.886514+00:00", "trade", 13.415, 240.0]
["2026-09-11T17:22:09.886900+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.886977+00:00", "trade", 13.415, 40.0]
["2026-09-11T17:22:09.887341+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:09.888544+00:00", "trade", 13.415, 60.0]
["2026-09-11T17:22:10.208098+00:00", "trade", 13.415, 140.0]
["2026-09-11T17:22:10.310762+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:22:11.218494+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:11.258717+00:00", "trade", 13.4086, 8.0]
["2026-09-11T17:22:11.862561+00:00", "trade", 13.4123, 10.0]
["2026-09-11T17:22:12.239402+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:22:12.239426+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:12.239902+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:12.240583+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:13.165331+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:13.910058+00:00", "trade", 13.4071, 39.0]
["2026-09-11T17:22:14.844192+00:00", "trade", 13.4071, 700.0]
["2026-09-11T17:22:15.324212+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:15.453309+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:17.084062+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:22:17.558304+00:00", "trade", 13.4071, 1.0]
["2026-09-11T17:22:17.573193+00:00", "trade", 13.4071, 23.0]
["2026-09-11T17:22:18.447698+00:00", "trade", 13.415, 158.0]
["2026-09-11T17:22:18.447806+00:00", "trade", 13.415, 142.0]
["2026-09-11T17:22:18.447840+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.451805+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.451905+00:00", "trade", 13.41, 34.0]
["2026-09-11T17:22:18.452446+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452461+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452467+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:18.452486+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452522+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:22:18.452527+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452527+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452528+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:22:18.452562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452567+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452922+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:18.452934+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:18.452973+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:22:18.452973+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.452983+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.452983+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.453013+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.453027+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:22:18.453027+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:22:18.453038+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.453048+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:18.453103+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453138+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453203+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453216+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:22:18.453238+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453243+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453243+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453253+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453273+00:00", "trade", 13.41, 90.0]
["2026-09-11T17:22:18.453276+00:00", "trade", 13.41, 110.0]
["2026-09-11T17:22:18.453278+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453278+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453283+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453339+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453444+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453534+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453564+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453604+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453684+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.453930+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.454125+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.454797+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.455002+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.455248+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.455804+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:18.464703+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:22:18.561997+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:21.019116+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:21.019557+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:21.031400+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:24.417062+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:24.417067+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:24.417102+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:24.417342+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:24.454383+00:00", "trade", 13.4072, 23.0]
["2026-09-11T17:22:24.454957+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:25.304155+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:25.346085+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:25.683037+00:00", "trade", 13.4082, 5000.0]
["2026-09-11T17:22:25.759703+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:26.847570+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:22:26.848214+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:26.850495+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:26.850971+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:27.303047+00:00", "trade", 13.4049, 16.0]
["2026-09-11T17:22:27.606717+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:27.608381+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:27.843139+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:28.101782+00:00", "trade", 13.4073, 1.0]
["2026-09-11T17:22:28.110147+00:00", "trade", 13.4073, 11.0]
["2026-09-11T17:22:28.112263+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:30.005929+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:30.596865+00:00", "trade", 13.4117, 100.0]
["2026-09-11T17:22:31.711993+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:31.712029+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:31.758008+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:32.212999+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:33.027304+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:33.027640+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:34.470133+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:34.534059+00:00", "trade", 13.4082, 18.0]
["2026-09-11T17:22:35.972218+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:36.656678+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:22:36.658163+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:36.868789+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:36.869831+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:37.340416+00:00", "trade", 13.4075, 1.0]
["2026-09-11T17:22:37.384159+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:37.386279+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:37.401184+00:00", "trade", 13.41, 4.0]
["2026-09-11T17:22:37.401184+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401227+00:00", "trade", 13.41, 600.0]
["2026-09-11T17:22:37.401229+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:22:37.401232+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:22:37.401236+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401236+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401238+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:22:37.401241+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401241+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:22:37.401250+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:22:37.401257+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401257+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401410+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:37.401475+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:37.401475+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:22:37.401500+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:37.401515+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:37.401520+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:37.401525+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:22:37.401565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401595+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401600+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401670+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401725+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401755+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401801+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401819+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.401886+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.401886+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402242+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402362+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402591+00:00", "trade", 13.41, 51.0]
["2026-09-11T17:22:37.402603+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402607+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402683+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402683+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402688+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.402923+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.403164+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.403845+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.403845+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.404442+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.404447+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.404967+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:22:37.406293+00:00", "trade", 13.415, 21.0]
["2026-09-11T17:22:37.406722+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.407284+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.407725+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.408326+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.409021+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.409925+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.412366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.413751+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:22:37.415809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.419284+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:22:37.502315+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.667327+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:37.667808+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:38.550392+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:22:38.603959+00:00", "trade", 13.408, 2.0]
["2026-09-11T17:22:38.609477+00:00", "trade", 13.408, 10.0]
["2026-09-11T17:22:39.722106+00:00", "trade", 13.408, 34.0]
["2026-09-11T17:22:42.737805+00:00", "trade", 13.4104, 25.0]
["2026-09-11T17:22:42.745473+00:00", "trade", 13.4104, 11.0]
["2026-09-11T17:22:42.748122+00:00", "trade", 13.4104, 8.0]
["2026-09-11T17:22:42.751190+00:00", "trade", 13.4104, 4.0]
["2026-09-11T17:22:45.940458+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:46.241514+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:46.388488+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:47.553306+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:47.776793+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:22:47.778186+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:22:47.778657+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:47.778697+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:47.780435+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:22:47.780777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:47.854041+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:48.612248+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:48.612488+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:48.615646+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:48.616127+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:49.960407+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:50.069281+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:50.224557+00:00", "trade", 13.4081, 23.0]
["2026-09-11T17:22:50.934762+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:52.973886+00:00", "trade", 13.4081, 100.0]
["2026-09-11T17:22:54.965111+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:54.965552+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:55.404451+00:00", "trade", 13.4082, 2.0]
["2026-09-11T17:22:55.404505+00:00", "trade", 13.4082, 18.0]
["2026-09-11T17:22:56.677526+00:00", "trade", 13.4089, 100.0]
["2026-09-11T17:22:57.521742+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:57.599487+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:57.599963+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:57.600409+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:58.365823+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:22:58.451206+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:58.451406+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:58.578061+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:22:58.579245+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:58.579446+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:22:59.536646+00:00", "trade", 13.4082, 100.0]
["2026-09-11T17:23:00.005956+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:02.597341+00:00", "trade", 13.4135, 200.0]
["2026-09-11T17:23:05.284579+00:00", "trade", 13.4088, 100.0]
["2026-09-11T17:23:05.289708+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:05.290144+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:05.290229+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:05.342481+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:23:05.393546+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:23:06.800875+00:00", "trade", 13.4083, 37.0]
["2026-09-11T17:23:06.828920+00:00", "trade", 13.4083, 11.0]
["2026-09-11T17:23:07.099256+00:00", "trade", 13.4089, 41.0]
["2026-09-11T17:23:07.104739+00:00", "trade", 13.4089, 3.0]
["2026-09-11T17:23:07.107980+00:00", "trade", 13.4089, 1.0]
["2026-09-11T17:23:07.110635+00:00", "trade", 13.4089, 16.0]
["2026-09-11T17:23:07.403417+00:00", "trade", 13.42, 17.0]
["2026-09-11T17:23:07.403417+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:23:07.404223+00:00", "trade", 13.42, 25.0]
["2026-09-11T17:23:07.404459+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404529+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404569+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404609+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404719+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404915+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.404940+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405135+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405155+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405200+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405501+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405576+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.405922+00:00", "trade", 13.415, 45.0]
["2026-09-11T17:23:07.408015+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:23:07.408288+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.408293+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.409095+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.414450+00:00", "trade", 13.42, 21.0]
["2026-09-11T17:23:07.414558+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.414718+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.415079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.423915+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:07.947500+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:23:08.011279+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:23:08.021635+00:00", "trade", 13.4115, 1.0]
["2026-09-11T17:23:09.632514+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:10.521236+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:10.772576+00:00", "trade", 13.4083, 100.0]
["2026-09-11T17:23:10.773972+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:11.690664+00:00", "trade", 13.415, 2000.0]
["2026-09-11T17:23:13.757268+00:00", "trade", 13.409, 100.0]
["2026-09-11T17:23:13.864738+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:14.212569+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:14.213365+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:14.215669+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:14.217049+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:14.341915+00:00", "trade", 13.4086, 3.0]
["2026-09-11T17:23:15.235798+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:15.632107+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:16.237151+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.237241+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.237428+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.237488+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.237861+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.238585+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.296897+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.296900+00:00", "trade", 13.415, 138.0]
["2026-09-11T17:23:16.296978+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.297381+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.299077+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:16.299924+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:16.301462+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.302806+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:16.349140+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:16.350761+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:23:16.351823+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:17.867924+00:00", "trade", 13.4087, 25.0]
["2026-09-11T17:23:17.867975+00:00", "trade", 13.4087, 12.0]
["2026-09-11T17:23:18.396896+00:00", "trade", 13.4121, 3.0]
["2026-09-11T17:23:18.873882+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:18.876122+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:19.104525+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:19.112118+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:22.241795+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:23:22.241797+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:22.241800+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:22.249138+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:23:22.343171+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:22.412191+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:22.413373+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:22.413865+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:23.086814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.050891+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.111869+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:23:25.173098+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:23:25.234262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.234292+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.234699+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.237430+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.285805+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.286286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.291689+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:25.387216+00:00", "trade", 13.4089, 2.0]
["2026-09-11T17:23:25.409048+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:27.349795+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:27.427902+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:23:27.429304+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:27.481339+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:23:28.501853+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:28.624414+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:28.990926+00:00", "trade", 13.4089, 25.0]
["2026-09-11T17:23:28.991973+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:28.992850+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:29.317782+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:29.321796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:29.493008+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:30.005973+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:30.493381+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:30.639360+00:00", "trade", 13.4088, 25.0]
["2026-09-11T17:23:32.066678+00:00", "trade", 13.4089, 15.0]
["2026-09-11T17:23:32.844298+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:33.001456+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:34.065913+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:34.066051+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:34.066457+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:34.110673+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:34.497018+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:23:34.604848+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:23:34.605874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:34.605914+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:35.736979+00:00", "trade", 13.4139, 1.0]
["2026-09-11T17:23:35.738406+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:36.023692+00:00", "trade", 13.415, 50.0]
["2026-09-11T17:23:36.673924+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:36.674260+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:36.674706+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:37.105964+00:00", "trade", 13.4112, 52.0]
["2026-09-11T17:23:37.106478+00:00", "trade", 13.4146, 18.0]
["2026-09-11T17:23:37.106568+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:37.107049+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.304811+00:00", "trade", 13.409, 2.0]
["2026-09-11T17:23:38.326447+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.497458+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:38.497464+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:23:38.497534+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:38.497534+00:00", "trade", 13.42, 140.0]
["2026-09-11T17:23:38.497540+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:38.497540+00:00", "trade", 13.42, 280.0]
["2026-09-11T17:23:38.497546+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:38.497546+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:23:38.498059+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498125+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498125+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498180+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498185+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498185+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498220+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498225+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498485+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498500+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498541+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.498661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.499222+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.499262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.500340+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.501391+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:23:38.501698+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.503114+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:23:38.503783+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.509261+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.518984+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:38.543570+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:39.567606+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.618186+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.629829+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.630310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.630310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.766033+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.766233+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.766314+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:39.767672+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:40.356317+00:00", "trade", 13.4091, 25.0]
["2026-09-11T17:23:41.210185+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.275084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.275084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.276287+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.306213+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.306293+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:23:41.481537+00:00", "trade", 13.42, 28.0]
["2026-09-11T17:23:41.481904+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:23:41.481904+00:00", "trade", 13.42, 52.0]
["2026-09-11T17:23:41.481925+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.481928+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:23:41.481931+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:23:41.481940+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:23:41.481955+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:23:41.481961+00:00", "trade", 13.42, 90.0]
["2026-09-11T17:23:41.481961+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.481964+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:23:41.481974+00:00", "trade", 13.42, 156.0]
["2026-09-11T17:23:41.481976+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.481979+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.481981+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.481981+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.481982+00:00", "trade", 13.42, 180.0]
["2026-09-11T17:23:41.481985+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.481985+00:00", "trade", 13.42, 28.0]
["2026-09-11T17:23:41.481986+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.481986+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482006+00:00", "trade", 13.42, 280.0]
["2026-09-11T17:23:41.482006+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.482006+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.482006+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482011+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482015+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:23:41.482046+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482051+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482121+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482126+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482135+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:23:41.482156+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482161+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482161+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482161+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482166+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482216+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482327+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:23:41.482372+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482422+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482567+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482578+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482592+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482607+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482673+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482858+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.482908+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483048+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483149+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483494+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483510+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483520+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483750+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.483770+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.488341+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.489459+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.489459+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.489704+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.490180+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.490185+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.494310+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.512871+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:23:41.559290+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:23:41.613293+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.683079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.683971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.702111+00:00", "trade", 13.425, 48.0]
["2026-09-11T17:23:41.703141+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.703167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.832859+00:00", "trade", 13.4201, 10400.0]
["2026-09-11T17:23:41.833677+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.833687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.833767+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:41.833852+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.238357+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:23:42.325688+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:23:42.482774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.498073+00:00", "trade", 13.42, 12.0]
["2026-09-11T17:23:42.498677+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.580707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.580983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.581028+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.581078+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.581664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.587268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.619159+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.631779+00:00", "trade", 13.42, 19.0]
["2026-09-11T17:23:42.632761+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.632841+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.632876+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.632921+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.633177+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.633633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.695184+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.695184+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:42.695395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.232246+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:23:43.233118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.233303+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.233354+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.233839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.233880+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.233960+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.234722+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.236521+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.236997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.294458+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.294458+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.295135+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.301410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.367482+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.368404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.368444+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.369682+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.411112+00:00", "trade", 13.411, 12.0]
["2026-09-11T17:23:43.470797+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:23:43.473991+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:23:43.474010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.576328+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:43.577872+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.280336+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:23:45.286335+00:00", "trade", 13.425, 84.0]
["2026-09-11T17:23:45.494595+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:23:45.494602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.494627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.494667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.494818+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495214+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495254+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495294+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495454+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495740+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495740+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.495740+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.615815+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.615895+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.616296+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.616331+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.740216+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.742496+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.743013+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.793211+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:23:45.796074+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:45.810317+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.068401+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.068601+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.068641+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.069318+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.174433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.174954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.175756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.288168+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.288950+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.295395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.399668+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:46.672913+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:48.291925+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:48.308969+00:00", "trade", 13.425, 30.0]
["2026-09-11T17:23:50.318236+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:23:50.338805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.338805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.338855+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.339546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.340258+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.340303+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.343270+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.343711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.344187+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.666854+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.666889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.666930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:50.684467+00:00", "trade", 13.4119, 23.0]
["2026-09-11T17:23:50.730281+00:00", "trade", 13.4119, 2.0]
["2026-09-11T17:23:51.871719+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:23:51.872450+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:51.872885+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:51.873166+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:51.874329+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:51.874805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:52.031416+00:00", "trade", 13.4198, 1.0]
["2026-09-11T17:23:52.058381+00:00", "trade", 13.425, 25.0]
["2026-09-11T17:23:52.778903+00:00", "trade", 13.4163, 2.0]
["2026-09-11T17:23:53.639539+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:23:57.853144+00:00", "trade", 13.4107, 100.0]
["2026-09-11T17:23:58.276316+00:00", "trade", 13.4127, 16.0]
["2026-09-11T17:23:58.493200+00:00", "trade", 13.4207, 5.0]
["2026-09-11T17:23:58.534041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:58.539454+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:59.088554+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:23:59.090915+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:00.005994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:00.550119+00:00", "trade", 13.4127, 1.0]
["2026-09-11T17:24:01.019979+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.020059+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.020460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.391052+00:00", "trade", 13.425, 30.0]
["2026-09-11T17:24:01.391622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.392018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.392500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.392500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:01.703810+00:00", "trade", 13.4127, 25.0]
["2026-09-11T17:24:02.329149+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:24:02.457678+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:24:03.184123+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:04.030058+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:04.030103+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:24:04.134192+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:24:04.424290+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:04.426380+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:05.350397+00:00", "trade", 13.4124, 1.0]
["2026-09-11T17:24:08.967375+00:00", "trade", 13.4128, 1.0]
["2026-09-11T17:24:09.193813+00:00", "trade", 13.425, 11.0]
["2026-09-11T17:24:10.527377+00:00", "trade", 13.4269, 500.0]
["2026-09-11T17:24:10.957652+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:10.968387+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:24:11.034359+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.034835+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.035276+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.037064+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:24:11.087166+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:24:11.156118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.156259+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.156910+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:11.408318+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:12.279323+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:12.496830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:12.838054+00:00", "trade", 13.4107, 100.0]
["2026-09-11T17:24:13.095026+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:13.095589+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:24:13.291366+00:00", "trade", 13.4129, 26.0]
["2026-09-11T17:24:13.291405+00:00", "trade", 13.4129, 16.0]
["2026-09-11T17:24:13.464060+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:24:15.831715+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:15.832196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:15.999891+00:00", "trade", 13.4215, 6.0]
["2026-09-11T17:24:16.674478+00:00", "trade", 13.4201, 1700.0]
["2026-09-11T17:24:16.676388+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.676869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.688491+00:00", "trade", 13.4204, 200.0]
["2026-09-11T17:24:16.688936+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:16.689042+00:00", "trade", 13.42, 900.0]
["2026-09-11T17:24:16.689267+00:00", "trade", 13.42, 27.0]
["2026-09-11T17:24:16.689288+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:24:16.689321+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.689466+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:16.689592+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:24:16.689640+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.689754+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.689766+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.689774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.689781+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.689790+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.689940+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.689955+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.689975+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.689985+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690080+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690085+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:24:16.690110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690150+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690190+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690231+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690316+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690351+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690384+00:00", "trade", 13.42, 60.0]
["2026-09-11T17:24:16.690386+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:24:16.690389+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:24:16.690391+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690431+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690436+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690501+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690501+00:00", "trade", 13.42, 73.0]
["2026-09-11T17:24:16.690506+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:24:16.690506+00:00", "trade", 13.42, 143.0]
["2026-09-11T17:24:16.690510+00:00", "trade", 13.42, 1100.0]
["2026-09-11T17:24:16.690512+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:24:16.690512+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:16.690521+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:24:16.690530+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:24:16.690557+00:00", "trade", 13.42, 129.0]
["2026-09-11T17:24:16.690584+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:24:16.690592+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.690621+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690627+00:00", "trade", 13.42, 21.0]
["2026-09-11T17:24:16.690627+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690631+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690635+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690637+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690637+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690637+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690641+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690641+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690641+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690647+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690647+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690712+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690729+00:00", "trade", 13.42, 89.0]
["2026-09-11T17:24:16.690772+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690786+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690789+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.690827+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690837+00:00", "trade", 13.4201, 200.0]
["2026-09-11T17:24:16.690852+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690862+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690872+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690897+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690907+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690912+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.690912+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.690917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.690927+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.690952+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.690969+00:00", "trade", 13.4201, 900.0]
["2026-09-11T17:24:16.690978+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.691002+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.691053+00:00", "trade", 13.42, 161.0]
["2026-09-11T17:24:16.691062+00:00", "trade", 13.42, 101.0]
["2026-09-11T17:24:16.691072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691080+00:00", "trade", 13.4201, 18.0]
["2026-09-11T17:24:16.691125+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.691153+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691233+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691238+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691273+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691282+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:24:16.691352+00:00", "trade", 13.4201, 18.0]
["2026-09-11T17:24:16.691353+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691372+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:16.691381+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.691393+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691393+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691473+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691556+00:00", "trade", 13.4201, 500.0]
["2026-09-11T17:24:16.691604+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.691634+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691634+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691714+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691754+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691763+00:00", "trade", 13.4201, 200.0]
["2026-09-11T17:24:16.691769+00:00", "trade", 13.4201, 9.0]
["2026-09-11T17:24:16.691834+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691874+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.691914+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.692049+00:00", "trade", 13.4201, 18.0]
["2026-09-11T17:24:16.692115+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.692316+00:00", "trade", 13.4201, 400.0]
["2026-09-11T17:24:16.692395+00:00", "trade", 13.4201, 200.0]
["2026-09-11T17:24:16.692674+00:00", "trade", 13.4201, 9.0]
["2026-09-11T17:24:16.692751+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.693152+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.693513+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.694435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.694756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.694912+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.695152+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.695673+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.696395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.697237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.697713+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.698162+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:24:16.698610+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.699846+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:24:16.700635+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.701197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.744489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.745772+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.789607+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.789607+00:00", "trade", 13.42, 800.0]
["2026-09-11T17:24:16.789640+00:00", "trade", 13.42, 1300.0]
["2026-09-11T17:24:16.789640+00:00", "trade", 13.42, 459.0]
["2026-09-11T17:24:16.789643+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:16.789667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.789676+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.789706+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:24:16.789752+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.789792+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790103+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790143+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790183+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790409+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790500+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:24:16.790503+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.790503+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:24:16.790506+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.790506+00:00", "trade", 13.42, 76.0]
["2026-09-11T17:24:16.790509+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:24:16.790524+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790524+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790534+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790554+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790704+00:00", "trade", 13.42, 81.0]
["2026-09-11T17:24:16.790704+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.790855+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.790858+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:24:16.790900+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.790910+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790925+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790925+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790925+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790950+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790960+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.790965+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791000+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791050+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791050+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791081+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791081+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791085+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791085+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791095+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791105+00:00", "trade", 13.4201, 400.0]
["2026-09-11T17:24:16.791110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791115+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:16.791123+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:24:16.791123+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791126+00:00", "trade", 13.42, 80.0]
["2026-09-11T17:24:16.791126+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791126+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791132+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:16.791132+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791135+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791137+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791137+00:00", "trade", 13.42, 199.0]
["2026-09-11T17:24:16.791137+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:24:16.791140+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:24:16.791145+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791145+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791150+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791150+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791155+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791155+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791160+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791165+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791191+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791220+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791286+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791286+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791291+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791411+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791414+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791416+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791416+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791441+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:16.791543+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791555+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:24:16.791561+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791652+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791657+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791657+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791675+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:24:16.791707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791717+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791747+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791796+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:16.791867+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.791922+00:00", "trade", 13.42, 145.0]
["2026-09-11T17:24:16.791922+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:16.791949+00:00", "trade", 13.4201, 800.0]
["2026-09-11T17:24:16.792027+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792103+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792128+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792184+00:00", "trade", 13.4201, 1300.0]
["2026-09-11T17:24:16.792203+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792348+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792348+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792403+00:00", "trade", 13.4201, 459.0]
["2026-09-11T17:24:16.792509+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792557+00:00", "trade", 13.4201, 200.0]
["2026-09-11T17:24:16.792584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792624+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.792755+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:16.792987+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:24:16.793236+00:00", "trade", 13.4201, 300.0]
["2026-09-11T17:24:16.793345+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.793432+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:16.793536+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.793597+00:00", "trade", 13.4201, 2.0]
["2026-09-11T17:24:16.793859+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:16.794058+00:00", "trade", 13.4201, 76.0]
["2026-09-11T17:24:16.794869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.796015+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:16.799235+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:24:16.809051+00:00", "trade", 13.4201, 263.0]
["2026-09-11T17:24:16.812650+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:24:16.827116+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.893017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.893579+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:16.915534+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:24:17.127615+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:17.128297+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:17.128337+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:17.129390+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:24:17.426711+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:18.312311+00:00", "trade", 13.4146, 100.0]
["2026-09-11T17:24:18.573497+00:00", "trade", 13.425, 14.0]
["2026-09-11T17:24:18.578958+00:00", "trade", 13.425, 13.0]
["2026-09-11T17:24:19.066534+00:00", "trade", 13.4212, 16.0]
["2026-09-11T17:24:19.067580+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:24:19.452432+00:00", "trade", 13.425, 54.0]
["2026-09-11T17:24:19.458735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.459211+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.462058+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.462534+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.463015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.463045+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:19.560366+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:20.225021+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:20.225342+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:20.225412+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:20.225427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:20.225472+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:22.218434+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:22.219656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:24.677846+00:00", "trade", 13.4147, 25.0]
["2026-09-11T17:24:25.191617+00:00", "trade", 13.4147, 2.0]
["2026-09-11T17:24:25.195496+00:00", "trade", 13.4147, 12.0]
["2026-09-11T17:24:26.910875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:26.912113+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:27.699035+00:00", "trade", 13.4147, 69.0]
["2026-09-11T17:24:30.001075+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:24:30.001337+00:00", "trade", 13.4201, 9.0]
["2026-09-11T17:24:30.001400+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:24:30.001445+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:30.001445+00:00", "trade", 13.42, 71.0]
["2026-09-11T17:24:30.001448+00:00", "trade", 13.42, 129.0]
["2026-09-11T17:24:30.001611+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001616+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001636+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001638+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:30.001666+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001666+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001671+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001676+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001676+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001676+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001676+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001681+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001681+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001686+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001696+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001701+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:30.001809+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:30.001812+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001851+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001876+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001876+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001912+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001917+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001917+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001932+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001947+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.001957+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002002+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002197+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002353+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002403+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002483+00:00", "trade", 13.4201, 100.0]
["2026-09-11T17:24:30.002513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.002954+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.003114+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.003114+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.003164+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.003556+00:00", "trade", 13.4201, 4700.0]
["2026-09-11T17:24:30.004288+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.004523+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.005004+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.005565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.006016+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.013203+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.035676+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:30.036293+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.036293+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.036333+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.036333+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.107508+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.107513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.107553+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.107989+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:30.815946+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:31.086674+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:24:31.087913+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.684737+00:00", "trade", 13.4193, 5.0]
["2026-09-11T17:24:32.685830+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722126+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722482+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722517+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722542+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722648+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.722648+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723124+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723124+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723444+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.723565+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.732045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.732526+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:32.752935+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:33.198559+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:33.199040+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:33.199756+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:33.210442+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:34.020695+00:00", "trade", 13.4115, 100.0]
["2026-09-11T17:24:34.021785+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:34.022106+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:34.057022+00:00", "trade", 13.4206, 2.0]
["2026-09-11T17:24:34.064994+00:00", "trade", 13.4206, 1.0]
["2026-09-11T17:24:34.622022+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:24:34.623375+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:34.624182+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:36.361134+00:00", "trade", 13.4151, 12.0]
["2026-09-11T17:24:38.693425+00:00", "trade", 13.4151, 31.0]
["2026-09-11T17:24:38.693488+00:00", "trade", 13.4151, 2.0]
["2026-09-11T17:24:39.170341+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:40.704998+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:40.786255+00:00", "trade", 13.415, 390.0]
["2026-09-11T17:24:40.786258+00:00", "trade", 13.415, 210.0]
["2026-09-11T17:24:40.786863+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:41.479252+00:00", "trade", 13.42, 537.0]
["2026-09-11T17:24:41.479849+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:41.496420+00:00", "trade", 13.415, 408.0]
["2026-09-11T17:24:41.497015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:41.497336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:41.497456+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:42.034513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:42.285149+00:00", "trade", 13.42, 1000.0]
["2026-09-11T17:24:44.367568+00:00", "trade", 13.4151, 100.0]
["2026-09-11T17:24:44.986668+00:00", "trade", 13.415, 25.0]
["2026-09-11T17:24:44.987471+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:44.988032+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:44.988508+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:44.988949+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:45.004747+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:24:45.018153+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:47.387396+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:24:49.964133+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:24:50.197737+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:24:52.248825+00:00", "trade", 13.415, 35.0]
["2026-09-11T17:24:52.468004+00:00", "trade", 13.415, 257.0]
["2026-09-11T17:24:52.468004+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:24:52.468384+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.468384+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.468580+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.468941+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.469246+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.478038+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:24:52.478047+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:24:52.478050+00:00", "trade", 13.415, 400.0]
["2026-09-11T17:24:52.478068+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:24:52.478126+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:24:52.478126+00:00", "trade", 13.42, 38.0]
["2026-09-11T17:24:52.478128+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478147+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:24:52.478150+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:24:52.478458+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.478463+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:24:52.478533+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478539+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478539+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478562+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:24:52.478564+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478565+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:24:52.478568+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478574+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:52.478574+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478574+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478574+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478577+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478577+00:00", "trade", 13.42, 16.0]
["2026-09-11T17:24:52.478579+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478580+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478583+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:24:52.478584+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478586+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478589+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:24:52.478589+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478592+00:00", "trade", 13.42, 31.0]
["2026-09-11T17:24:52.478592+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:24:52.478644+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478649+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478669+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478676+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478739+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:24:52.478766+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:24:52.478769+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478779+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478784+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478789+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478789+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478824+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478824+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478834+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478859+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478859+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478879+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.478975+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479000+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479065+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479065+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479127+00:00", "trade", 13.42, 18.0]
["2026-09-11T17:24:52.479210+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479210+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479340+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479706+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.479746+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.480463+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.481541+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.481866+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.482067+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.482508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.485350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.487189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.494015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:52.554666+00:00", "trade", 13.425, 36.0]
["2026-09-11T17:24:53.090161+00:00", "trade", 13.4162, 18.0]
["2026-09-11T17:24:53.461104+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:53.481512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:53.481948+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:53.587268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:53.807497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:53.807978+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:54.473470+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:54.631024+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:54.848756+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:54.973017+00:00", "trade", 13.4166, 15.0]
["2026-09-11T17:24:55.377568+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:55.526973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:55.787944+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:55.876779+00:00", "trade", 13.4162, 3.0]
["2026-09-11T17:24:55.981758+00:00", "trade", 13.4162, 38.0]
["2026-09-11T17:24:56.311232+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:56.818542+00:00", "trade", 13.4192, 1.0]
["2026-09-11T17:24:57.211928+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:57.212644+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:59.336371+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:24:59.688042+00:00", "trade", 13.4163, 100.0]
["2026-09-11T17:24:59.689771+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:59.804810+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:24:59.805246+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:00.006048+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:00.305142+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:25:00.414897+00:00", "trade", 13.425, 7462.0]
["2026-09-11T17:25:00.415541+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:00.417146+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:25:00.426558+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:25:00.758647+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:25:00.899922+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:00.922531+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:00.924531+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.189977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.490356+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.623437+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.623998+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.926397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:01.928772+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:02.552193+00:00", "trade", 13.425, 189.0]
["2026-09-11T17:25:02.552689+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:25:02.552746+00:00", "trade", 13.425, 89.0]
["2026-09-11T17:25:02.585320+00:00", "trade", 13.425, 15.0]
["2026-09-11T17:25:02.593090+00:00", "trade", 13.425, 14.0]
["2026-09-11T17:25:05.140420+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.140425+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.140460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.142821+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.164427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.164868+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:05.959179+00:00", "trade", 13.4122, 100.0]
["2026-09-11T17:25:06.076271+00:00", "trade", 13.4169, 1.0]
["2026-09-11T17:25:06.173951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.176357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.176838+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.598886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.599573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.599633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.671960+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:06.671990+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:09.357016+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:09.358815+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:10.041929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:10.059701+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:10.060137+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:10.091182+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:25:10.094953+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:25:10.138319+00:00", "trade", 13.4171, 32.0]
["2026-09-11T17:25:10.221656+00:00", "trade", 13.4171, 18.0]
["2026-09-11T17:25:10.389223+00:00", "trade", 13.425, 60.0]
["2026-09-11T17:25:10.491589+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:10.950628+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:10.981076+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:11.848017+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:25:11.884643+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:11.905217+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:11.905257+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:11.905698+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:12.213560+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:12.214001+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:12.214041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:12.214041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:12.304351+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:25:12.306619+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:13.899787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:15.105455+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:15.208121+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:15.495869+00:00", "trade", 13.4201, 1.0]
["2026-09-11T17:25:15.906059+00:00", "trade", 13.4219, 18.0]
["2026-09-11T17:25:15.981893+00:00", "trade", 13.425, 16.0]
["2026-09-11T17:25:15.982943+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:15.983705+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:16.034080+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:16.212138+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:16.380357+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:16.482634+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:25:16.736414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:16.736950+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:17.179658+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:25:17.181055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:17.657476+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:18.549583+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:18.549623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:18.598464+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:18.600038+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:19.055408+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:25:19.056377+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:19.056939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:19.449271+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:20.042567+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:20.413029+00:00", "trade", 13.4171, 3.0]
["2026-09-11T17:25:20.414425+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:20.885157+00:00", "trade", 13.4202, 1.0]
["2026-09-11T17:25:21.209147+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:25:21.440220+00:00", "trade", 13.4171, 12.0]
["2026-09-11T17:25:21.623999+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:21.631081+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:21.631272+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:21.634379+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:21.729666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:21.730788+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.098973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.336212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.388225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.440806+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.541590+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:22.936368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:23.442732+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:23.443684+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:23.648993+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:25:23.778962+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:25:23.779557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:23.781085+00:00", "trade", 13.4172, 31.0]
["2026-09-11T17:25:23.907080+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:23.919485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:24.074533+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:24.076057+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:24.883655+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:24.892743+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:25:24.986554+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:25.117356+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:25.215806+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:25:25.216828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:25.321032+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:25:25.322539+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:25.524048+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:25.771392+00:00", "trade", 13.42, 40.0]
["2026-09-11T17:25:25.771455+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:25:25.772047+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:25.772448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:26.054900+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:25:26.054921+00:00", "trade", 13.42, 1300.0]
["2026-09-11T17:25:26.054924+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.054933+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.054935+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:26.054972+00:00", "trade", 13.42, 700.0]
["2026-09-11T17:25:26.054975+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:25:26.054981+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:25:26.054981+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.054993+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:26.054993+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:26.054996+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.054999+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.054999+00:00", "trade", 13.42, 32.0]
["2026-09-11T17:25:26.055005+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:25:26.055005+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.055009+00:00", "trade", 13.42, 666.0]
["2026-09-11T17:25:26.055009+00:00", "trade", 13.42, 34.0]
["2026-09-11T17:25:26.055014+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:25:26.055014+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:25:26.055021+00:00", "trade", 13.42, 166.0]
["2026-09-11T17:25:26.055021+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:25:26.055026+00:00", "trade", 13.42, 91.0]
["2026-09-11T17:25:26.055038+00:00", "trade", 13.42, 166.0]
["2026-09-11T17:25:26.055041+00:00", "trade", 13.42, 34.0]
["2026-09-11T17:25:26.055055+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:26.055055+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:26.055056+00:00", "trade", 13.42, 1300.0]
["2026-09-11T17:25:26.055056+00:00", "trade", 13.42, 515.0]
["2026-09-11T17:25:26.055068+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:25:26.055068+00:00", "trade", 13.42, 91.0]
["2026-09-11T17:25:26.055074+00:00", "trade", 13.42, 94.0]
["2026-09-11T17:25:26.055075+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:26.055077+00:00", "trade", 13.42, 734.0]
["2026-09-11T17:25:26.055080+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.055095+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:25:26.055215+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:26.055300+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055330+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055436+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055481+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055516+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055556+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.055736+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056213+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056218+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056263+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056283+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056298+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056298+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.056587+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:25:26.056587+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:25:26.056609+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057120+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057195+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057220+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057450+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.057972+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.058208+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.058809+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.059073+00:00", "trade", 13.42, 9.0]
["2026-09-11T17:25:26.071905+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:25:26.083245+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:26.083374+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:25:26.135693+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:25:26.165171+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:26.325961+00:00", "trade", 13.415, 78.0]
["2026-09-11T17:25:26.673849+00:00", "trade", 13.4163, 5000.0]
["2026-09-11T17:25:26.932974+00:00", "trade", 13.4173, 100.0]
["2026-09-11T17:25:27.189546+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:27.207205+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:25:27.481114+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:25:29.298402+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:25:29.398738+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:25:29.398738+00:00", "trade", 13.415, 23.0]
["2026-09-11T17:25:30.006065+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:30.383122+00:00", "trade", 13.4191, 1.0]
["2026-09-11T17:25:30.622689+00:00", "trade", 13.4173, 1.0]
["2026-09-11T17:25:31.019224+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:31.019834+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.019834+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.019874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.019874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.019874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.020110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.020190+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.020591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.020671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.025392+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.025873+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.051310+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:25:31.051915+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.051915+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.077027+00:00", "trade", 13.415, 277.0]
["2026-09-11T17:25:31.077033+00:00", "trade", 13.415, 23.0]
["2026-09-11T17:25:31.077042+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:31.077042+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:25:31.077087+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:31.077087+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:31.077725+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:31.078209+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:25:31.093608+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:31.267286+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:25:31.628078+00:00", "trade", 13.4172, 100.0]
["2026-09-11T17:25:31.727960+00:00", "trade", 13.4173, 11.0]
["2026-09-11T17:25:31.977162+00:00", "trade", 13.4128, 1.0]
["2026-09-11T17:25:31.978863+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:31.979545+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:36.130295+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:36.449799+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:36.450275+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:36.450956+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:37.917257+00:00", "trade", 13.4194, 1.0]
["2026-09-11T17:25:38.017479+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:25:38.025917+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:25:38.030720+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:25:38.078275+00:00", "trade", 13.4194, 10.0]
["2026-09-11T17:25:38.300792+00:00", "trade", 13.4173, 33.0]
["2026-09-11T17:25:39.482301+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.338513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.338528+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.339375+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.339541+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.342177+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:42.342543+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.378203+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:42.581239+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:42.582629+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:43.183787+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:43.184263+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:43.184704+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.482529+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.482975+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.637971+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:44.637977+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:25:44.638860+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.714004+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.714044+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:25:44.913618+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:25:44.913618+00:00", "trade", 13.42, 87.0]
["2026-09-11T17:25:44.913624+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:44.913627+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:44.913627+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:25:44.913666+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:44.913687+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:44.913715+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:25:44.914082+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:44.914084+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:25:44.914090+00:00", "trade", 13.42, 54.0]
["2026-09-11T17:25:44.914093+00:00", "trade", 13.42, 50.0]
["2026-09-11T17:25:44.914151+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:25:44.914226+00:00", "trade", 13.42, 77.0]
["2026-09-11T17:25:44.914226+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:25:44.914229+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:44.914232+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:25:44.914260+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914260+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914280+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914285+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914290+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914290+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914295+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914300+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914350+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914360+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914360+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914365+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914370+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914370+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914375+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914375+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914375+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:25:44.914390+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914551+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914596+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:44.914666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914786+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914832+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914836+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914836+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914851+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.914946+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.915067+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.916253+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:25:44.916590+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.917422+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.917738+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.918189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.918796+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.919182+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.919187+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.929707+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:44.970363+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:45.007296+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:45.014844+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:45.015576+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:45.324279+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:45.765582+00:00", "trade", 13.4218, 29.0]
["2026-09-11T17:25:45.767026+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:46.182995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:46.883741+00:00", "trade", 13.4173, 2.0]
["2026-09-11T17:25:46.890523+00:00", "trade", 13.4173, 16.0]
["2026-09-11T17:25:46.982728+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:25:47.499921+00:00", "trade", 13.4129, 14.0]
["2026-09-11T17:25:49.846181+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:49.847499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:49.847669+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:49.848136+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:49.849830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:49.853313+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.013889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.199307+00:00", "trade", 13.4201, 250.0]
["2026-09-11T17:25:50.336878+00:00", "trade", 13.4195, 1.0]
["2026-09-11T17:25:50.378632+00:00", "trade", 13.4201, 408.0]
["2026-09-11T17:25:50.381844+00:00", "trade", 13.42, 537.0]
["2026-09-11T17:25:50.394088+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.394093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.394093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.394128+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.867643+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:50.931656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:51.046088+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:51.148932+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:51.376643+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:51.377129+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:52.238486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:52.441394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:52.532576+00:00", "trade", 13.4174, 100.0]
["2026-09-11T17:25:52.602206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:53.529510+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:53.838201+00:00", "trade", 13.4174, 35.0]
["2026-09-11T17:25:54.509849+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.591694+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.592165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.592571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.706572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.820894+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:54.951176+00:00", "trade", 13.4174, 1.0]
["2026-09-11T17:25:56.038693+00:00", "trade", 13.4132, 100.0]
["2026-09-11T17:25:56.203550+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.769017+00:00", "trade", 13.425, 34.0]
["2026-09-11T17:25:57.769020+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:25:57.772920+00:00", "trade", 13.425, 66.0]
["2026-09-11T17:25:57.775675+00:00", "trade", 13.43, 78.0]
["2026-09-11T17:25:57.776568+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.778167+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.778608+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.778808+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.780648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.780653+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:57.781129+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:58.237899+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:58.512978+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:58.537767+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:25:59.156172+00:00", "trade", 13.4185, 1.0]
["2026-09-11T17:26:00.006092+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:00.531114+00:00", "trade", 13.4182, 100.0]
["2026-09-11T17:26:01.266283+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:26:01.272069+00:00", "trade", 13.425, 16.0]
["2026-09-11T17:26:01.275987+00:00", "trade", 13.425, 7.0]
["2026-09-11T17:26:01.818438+00:00", "trade", 13.4181, 1.0]
["2026-09-11T17:26:04.118403+00:00", "trade", 13.4179, 100.0]
["2026-09-11T17:26:04.204918+00:00", "trade", 13.4182, 3.0]
["2026-09-11T17:26:04.204969+00:00", "trade", 13.4182, 19.0]
["2026-09-11T17:26:05.572977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:05.642728+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:05.661003+00:00", "trade", 13.4132, 3.0]
["2026-09-11T17:26:05.667179+00:00", "trade", 13.4132, 1.0]
["2026-09-11T17:26:05.670415+00:00", "trade", 13.4132, 48.0]
["2026-09-11T17:26:05.693633+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:26:05.816226+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:26:05.895389+00:00", "trade", 13.4173, 286.0]
["2026-09-11T17:26:05.895503+00:00", "trade", 13.4194, 13.0]
["2026-09-11T17:26:05.895566+00:00", "trade", 13.419, 19.0]
["2026-09-11T17:26:05.929415+00:00", "trade", 13.425, 6698.0]
["2026-09-11T17:26:06.422821+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:06.526533+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:06.659333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:07.215256+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:07.216678+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:07.321609+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:26:07.958246+00:00", "trade", 13.4185, 32.0]
["2026-09-11T17:26:07.970058+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:08.020320+00:00", "trade", 13.422, 99.0]
["2026-09-11T17:26:08.993411+00:00", "trade", 13.4185, 100.0]
["2026-09-11T17:26:09.608788+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:09.886222+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:10.857990+00:00", "trade", 13.4138, 100.0]
["2026-09-11T17:26:11.221355+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:11.289229+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:11.290239+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:11.335697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:11.392853+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:26:11.584724+00:00", "trade", 13.4186, 15.0]
["2026-09-11T17:26:12.087681+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:12.141329+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:26:13.778449+00:00", "trade", 13.4138, 100.0]
["2026-09-11T17:26:13.938451+00:00", "trade", 13.4138, 16.0]
["2026-09-11T17:26:16.004017+00:00", "trade", 13.4186, 2.0]
["2026-09-11T17:26:16.020975+00:00", "trade", 13.4186, 11.0]
["2026-09-11T17:26:16.563990+00:00", "trade", 13.4139, 100.0]
["2026-09-11T17:26:19.176206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:19.812001+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:26:20.046880+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:20.151691+00:00", "trade", 13.422, 99.0]
["2026-09-11T17:26:20.430525+00:00", "trade", 13.4195, 1.0]
["2026-09-11T17:26:21.627325+00:00", "trade", 13.4186, 374.0]
["2026-09-11T17:26:22.411348+00:00", "trade", 13.4186, 33.0]
["2026-09-11T17:26:23.447552+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:23.448353+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:23.448790+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:23.523334+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:26:23.524735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:23.574518+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:26:23.896797+00:00", "trade", 13.4195, 1.0]
["2026-09-11T17:26:24.627907+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:26:24.798520+00:00", "trade", 13.4139, 100.0]
["2026-09-11T17:26:24.825696+00:00", "trade", 13.425, 110.0]
["2026-09-11T17:26:25.013315+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:26:26.019549+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:26.020025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:27.102302+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:27.931969+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:27.932410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:27.944552+00:00", "trade", 13.4186, 10.0]
["2026-09-11T17:26:27.989951+00:00", "trade", 13.4186, 2.0]
["2026-09-11T17:26:28.511120+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:28.511557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:30.006119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:30.323748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:30.324225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:31.999380+00:00", "trade", 13.4187, 198.0]
["2026-09-11T17:26:32.902714+00:00", "trade", 13.425, 47.0]
["2026-09-11T17:26:33.108090+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:33.108892+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:33.109369+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:33.418684+00:00", "trade", 13.4231, 1.0]
["2026-09-11T17:26:33.420072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:33.425838+00:00", "trade", 13.4231, 1.0]
["2026-09-11T17:26:33.747139+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:33.936135+00:00", "trade", 13.425, 25.0]
["2026-09-11T17:26:34.739538+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:34.739984+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:34.741783+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:35.745403+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:26:36.752623+00:00", "trade", 13.4299, 1.0]
["2026-09-11T17:26:37.142103+00:00", "trade", 13.4299, 250.0]
["2026-09-11T17:26:37.376484+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:41.230986+00:00", "trade", 13.4232, 1.0]
["2026-09-11T17:26:42.238540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:42.293635+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:42.754666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:43.094499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:43.930611+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:43.935898+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:44.553691+00:00", "trade", 13.4189, 50.0]
["2026-09-11T17:26:44.567761+00:00", "trade", 13.4189, 2.0]
["2026-09-11T17:26:44.704553+00:00", "trade", 13.4189, 184.0]
["2026-09-11T17:26:44.737695+00:00", "trade", 13.4189, 22.0]
["2026-09-11T17:26:45.248492+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:26:46.853553+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:26:47.673756+00:00", "trade", 13.4239, 100.0]
["2026-09-11T17:26:49.505950+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:26:49.539872+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:50.611458+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:50.862323+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:26:51.081698+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:26:52.706321+00:00", "trade", 13.4244, 1.0]
["2026-09-11T17:26:53.261449+00:00", "trade", 13.4189, 100.0]
["2026-09-11T17:26:53.779193+00:00", "trade", 13.4158, 100.0]
["2026-09-11T17:26:54.925219+00:00", "trade", 13.4189, 10.0]
["2026-09-11T17:26:54.931505+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:55.238485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:26:55.392831+00:00", "trade", 13.4189, 24.0]
["2026-09-11T17:26:56.199377+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:26:56.417221+00:00", "trade", 13.425, 110.0]
["2026-09-11T17:26:56.820031+00:00", "trade", 13.4158, 2300.0]
["2026-09-11T17:26:59.541713+00:00", "trade", 13.4202, 100.0]
["2026-09-11T17:26:59.541818+00:00", "trade", 13.4191, 22.0]
["2026-09-11T17:26:59.560598+00:00", "trade", 13.4191, 2.0]
["2026-09-11T17:27:00.006150+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:00.545167+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:27:00.941980+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:00.942416+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:00.942536+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:01.356034+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:02.066627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:02.075508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:02.075985+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:02.836773+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:27:02.837106+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:27:02.837112+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:27:02.837133+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:27:02.837163+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:27:02.838117+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:27:02.838126+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:27:02.838523+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:27:02.846092+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:27:02.846480+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:27:02.847157+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:03.048422+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:27:03.049814+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:03.175681+00:00", "trade", 13.4187, 23.0]
["2026-09-11T17:27:05.050824+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:05.054308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:05.216622+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:27:05.218047+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:05.348399+00:00", "trade", 13.4188, 1.0]
["2026-09-11T17:27:05.405913+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:05.842407+00:00", "trade", 13.4188, 100.0]
["2026-09-11T17:27:07.644812+00:00", "trade", 13.4231, 5.0]
["2026-09-11T17:27:08.042186+00:00", "trade", 13.425, 400.0]
["2026-09-11T17:27:08.472493+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:08.812340+00:00", "trade", 13.4198, 6.0]
["2026-09-11T17:27:09.398340+00:00", "trade", 13.4203, 2.0]
["2026-09-11T17:27:10.364034+00:00", "trade", 13.422, 100.0]
["2026-09-11T17:27:10.716755+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:11.239970+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:27:11.240030+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:11.458936+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:27:11.606021+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:27:11.607442+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:11.607923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:11.701940+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:27:11.703355+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:12.284671+00:00", "trade", 13.4192, 38.0]
["2026-09-11T17:27:12.284707+00:00", "trade", 13.4192, 98.0]
["2026-09-11T17:27:12.292998+00:00", "trade", 13.4192, 2.0]
["2026-09-11T17:27:12.293951+00:00", "trade", 13.4192, 19.0]
["2026-09-11T17:27:13.234012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:13.567044+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:13.567079+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:14.010879+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:14.011955+00:00", "trade", 13.425, 107.0]
["2026-09-11T17:27:14.167211+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:14.348716+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:16.987593+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:16.987954+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:17.029762+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:27:17.080153+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:27:17.126806+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:27:17.127796+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:17.341224+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:17.714511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:17.716300+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:27:17.722715+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:17.794696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:18.238316+00:00", "trade", 13.4159, 100.0]
["2026-09-11T17:27:18.239403+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:18.239839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.583983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.595580+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:27:19.595882+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.596082+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.596598+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.598082+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:19.658904+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:27:19.710104+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:27:19.998147+00:00", "trade", 13.4205, 1.0]
["2026-09-11T17:27:21.912860+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:23.469344+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:23.638186+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:27:24.082964+00:00", "trade", 13.4193, 100.0]
["2026-09-11T17:27:24.464893+00:00", "trade", 13.4193, 25.0]
["2026-09-11T17:27:24.526164+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:25.144644+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:25.200381+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:25.245272+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:27:25.298507+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:27:25.543898+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:25.912873+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:27:25.913817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:26.002525+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:27:26.034098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:26.865315+00:00", "trade", 13.4198, 20.0]
["2026-09-11T17:27:26.889327+00:00", "trade", 13.4198, 2.0]
["2026-09-11T17:27:26.889375+00:00", "trade", 13.4198, 16.0]
["2026-09-11T17:27:26.912720+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:27:27.912417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.607962+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:27:28.609012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.609037+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.609568+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.610130+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.612170+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.612389+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:27:28.904033+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.904424+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.905186+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.905627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.906905+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:28.907627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:30.006172+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:32.794001+00:00", "trade", 13.4198, 100.0]
["2026-09-11T17:27:33.213236+00:00", "trade", 13.4198, 100.0]
["2026-09-11T17:27:36.404388+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:36.404388+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.033794+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.033794+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.052650+00:00", "trade", 13.4198, 30.0]
["2026-09-11T17:27:37.205858+00:00", "trade", 13.4198, 20.0]
["2026-09-11T17:27:37.239421+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:37.239478+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:37.239487+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:37.240415+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.240455+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.240455+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.240576+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.240776+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.241057+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.241257+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:37.485517+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:27:37.489850+00:00", "trade", 13.42, 11.0]
["2026-09-11T17:27:39.341831+00:00", "trade", 13.416, 100.0]
["2026-09-11T17:27:42.518536+00:00", "trade", 13.4236, 20.0]
["2026-09-11T17:27:42.906341+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:43.235363+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:43.493363+00:00", "trade", 13.4203, 100.0]
["2026-09-11T17:27:44.776963+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:44.776996+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777014+00:00", "trade", 13.43, 140.0]
["2026-09-11T17:27:44.777018+00:00", "trade", 13.43, 75.0]
["2026-09-11T17:27:44.777021+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777021+00:00", "trade", 13.43, 851.0]
["2026-09-11T17:27:44.777024+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:27:44.777030+00:00", "trade", 13.43, 239.0]
["2026-09-11T17:27:44.777030+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777030+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777035+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777035+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:44.777039+00:00", "trade", 13.43, 60.0]
["2026-09-11T17:27:44.777048+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:44.777050+00:00", "trade", 13.43, 24.0]
["2026-09-11T17:27:44.777054+00:00", "trade", 13.43, 11.0]
["2026-09-11T17:27:44.777054+00:00", "trade", 13.43, 30.0]
["2026-09-11T17:27:44.777099+00:00", "trade", 13.43, 180.0]
["2026-09-11T17:27:44.777099+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777112+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777114+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777114+00:00", "trade", 13.43, 40.0]
["2026-09-11T17:27:44.777118+00:00", "trade", 13.43, 47.0]
["2026-09-11T17:27:44.777122+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777123+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:44.777123+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777126+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777127+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777127+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777129+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777129+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777132+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777142+00:00", "trade", 13.43, 39.0]
["2026-09-11T17:27:44.777142+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777144+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777147+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:27:44.777147+00:00", "trade", 13.43, 96.0]
["2026-09-11T17:27:44.777147+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777150+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:27:44.777152+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777153+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777157+00:00", "trade", 13.43, 299.0]
["2026-09-11T17:27:44.777159+00:00", "trade", 13.43, 70.0]
["2026-09-11T17:27:44.777162+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777165+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:27:44.777165+00:00", "trade", 13.43, 94.0]
["2026-09-11T17:27:44.777168+00:00", "trade", 13.43, 66.0]
["2026-09-11T17:27:44.777168+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777172+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777172+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.777347+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777402+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777412+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777412+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777432+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777432+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777432+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777452+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777457+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:44.777467+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777482+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777487+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777503+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777513+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777628+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777733+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777748+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777784+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777784+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777828+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777868+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777878+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777903+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777944+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.777944+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778149+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778149+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778184+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778184+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778385+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.778716+00:00", "trade", 13.435, 113.0]
["2026-09-11T17:27:44.778761+00:00", "trade", 13.435, 7.0]
["2026-09-11T17:27:44.778764+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:27:44.779183+00:00", "trade", 13.435, 91.0]
["2026-09-11T17:27:44.779387+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.779668+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.780825+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.780891+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.781083+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.781427+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.782987+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:27:44.783299+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.783501+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:27:44.783877+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:27:44.786549+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.790428+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.790787+00:00", "trade", 13.435, 4.0]
["2026-09-11T17:27:44.792308+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.793530+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:27:44.798152+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.803552+00:00", "trade", 13.435, 56.0]
["2026-09-11T17:27:44.810316+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.810757+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.814748+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:44.877976+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:44.878457+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.004625+00:00", "trade", 13.435, 19.0]
["2026-09-11T17:27:45.190238+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.194398+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199371+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:45.199389+00:00", "trade", 13.43, 1000.0]
["2026-09-11T17:27:45.199389+00:00", "trade", 13.43, 1500.0]
["2026-09-11T17:27:45.199389+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:45.199413+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:45.199413+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:45.199440+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199509+00:00", "trade", 13.4301, 9792.0]
["2026-09-11T17:27:45.199546+00:00", "trade", 13.4318, 5400.0]
["2026-09-11T17:27:45.199606+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:45.199624+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:45.199636+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199641+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199671+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199881+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.199967+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.200202+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.200723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.206952+00:00", "trade", 13.4305, 2100.0]
["2026-09-11T17:27:45.656537+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.656539+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:27:45.656542+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:45.656545+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:45.656617+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.656622+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.656632+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.656632+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.656950+00:00", "trade", 13.435, 158.0]
["2026-09-11T17:27:45.657474+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.657514+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.657549+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.657549+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.657955+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.683305+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.684037+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.684077+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.748380+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:45.976738+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.035532+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.036946+00:00", "trade", 13.43, 21.0]
["2026-09-11T17:27:46.037071+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.037863+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.038058+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.038554+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.118620+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.118820+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.119051+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.142782+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.498176+00:00", "trade", 13.43, 12.0]
["2026-09-11T17:27:46.498823+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.498863+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.499305+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.599723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.601242+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.601733+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.848339+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.848539+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.848539+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.848970+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.960255+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.960776+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.961217+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:46.975421+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.293395+00:00", "trade", 13.43, 44.0]
["2026-09-11T17:27:47.293488+00:00", "trade", 13.43, 56.0]
["2026-09-11T17:27:47.294940+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.295101+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.295582+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.351405+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.533984+00:00", "trade", 13.4222, 1.0]
["2026-09-11T17:27:47.591162+00:00", "trade", 13.4222, 63.0]
["2026-09-11T17:27:47.785824+00:00", "trade", 13.43, 20.0]
["2026-09-11T17:27:47.786443+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.786484+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.786684+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.799368+00:00", "trade", 13.435, 12.0]
["2026-09-11T17:27:47.799966+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.800437+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.800888+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.902519+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:47.908564+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:48.088066+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:27:48.158265+00:00", "trade", 13.4301, 1.0]
["2026-09-11T17:27:48.249818+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:48.798135+00:00", "trade", 13.4223, 12.0]
["2026-09-11T17:27:49.910451+00:00", "trade", 13.4223, 10.0]
["2026-09-11T17:27:49.912937+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:49.913453+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:49.934677+00:00", "trade", 13.418, 100.0]
["2026-09-11T17:27:50.110657+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:50.496715+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.325413+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325470+00:00", "trade", 13.43, 209.0]
["2026-09-11T17:27:51.325473+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325482+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325482+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325554+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:51.325578+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325627+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:51.325678+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:27:51.325680+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.325680+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.325681+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.325685+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.325755+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.325755+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.325795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325798+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:27:51.325800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325865+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325910+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325955+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.325970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326036+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326036+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326036+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326041+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326061+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326146+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326181+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326231+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326261+00:00", "trade", 13.43, 17.0]
["2026-09-11T17:27:51.326426+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326426+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326472+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.326632+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.328035+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.328131+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:27:51.328516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.329160+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:51.329754+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.337237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.346401+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:27:51.347963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.348559+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.435551+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.435854+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:27:51.436473+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.436508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.436749+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705285+00:00", "trade", 13.43, 400.0]
["2026-09-11T17:27:51.705285+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705291+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:51.705300+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705315+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:51.705377+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705378+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:51.705384+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:27:51.705388+00:00", "trade", 13.43, 240.0]
["2026-09-11T17:27:51.705388+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:27:51.705392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705393+00:00", "trade", 13.43, 201.0]
["2026-09-11T17:27:51.705409+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:27:51.705409+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:51.705415+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:27:51.705422+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705422+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:27:51.705462+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705471+00:00", "trade", 13.43, 299.0]
["2026-09-11T17:27:51.705471+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:27:51.705473+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705473+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705477+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705478+00:00", "trade", 13.43, 5.0]
["2026-09-11T17:27:51.705478+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705478+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705483+00:00", "trade", 13.43, 29.0]
["2026-09-11T17:27:51.705483+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705483+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705493+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705497+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705497+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705512+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705518+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705556+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:27:51.705556+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705603+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705610+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:27:51.705633+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705638+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705638+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705648+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705648+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705653+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705728+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:27:51.705758+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.705768+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.705918+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.705959+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706039+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706039+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706039+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706079+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706119+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706159+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706239+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706279+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706279+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706279+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706435+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706475+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706595+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.706876+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.708996+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.709477+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.709597+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.714118+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.714599+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.729164+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:51.729605+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.018461+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.018937+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.019178+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.139900+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.706086+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:52.706416+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:53.033869+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:53.040991+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:53.466708+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:53.466718+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:53.842545+00:00", "trade", 13.4225, 100.0]
["2026-09-11T17:27:54.230498+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:54.659122+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.156316+00:00", "trade", 13.435, 110.0]
["2026-09-11T17:27:55.156404+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.156464+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157361+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157361+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157436+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157516+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157842+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.157842+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.259489+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:27:55.378472+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:27:55.379855+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.425312+00:00", "trade", 13.4225, 3.0]
["2026-09-11T17:27:55.796530+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.797723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:55.798685+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:56.010719+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:56.168529+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:56.169727+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:56.559253+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:57.499046+00:00", "trade", 13.4184, 3.0]
["2026-09-11T17:27:57.853844+00:00", "trade", 13.435, 2000.0]
["2026-09-11T17:27:57.855157+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:57.856836+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:57.857318+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:57.930499+00:00", "trade", 13.4227, 157.0]
["2026-09-11T17:27:57.951546+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:57.988928+00:00", "trade", 13.4303, 1.0]
["2026-09-11T17:27:58.353265+00:00", "trade", 13.435, 6.0]
["2026-09-11T17:27:58.354319+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:27:59.099131+00:00", "trade", 13.4303, 200.0]
["2026-09-11T17:27:59.354165+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:00.006225+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:00.428873+00:00", "trade", 13.4227, 20.0]
["2026-09-11T17:28:01.086688+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.187557+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.187998+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.188439+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.189001+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.289550+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.289986+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.345052+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.345488+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:01.346044+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:03.083110+00:00", "trade", 13.4227, 100.0]
["2026-09-11T17:28:05.610172+00:00", "trade", 13.4227, 18.0]
["2026-09-11T17:28:07.287528+00:00", "trade", 13.435, 20.0]
["2026-09-11T17:28:07.444582+00:00", "trade", 13.4227, 2.0]
["2026-09-11T17:28:07.449073+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:07.496287+00:00", "trade", 13.4227, 46.0]
["2026-09-11T17:28:07.663623+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.459497+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:09.460809+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.462969+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.468888+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.480817+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.488415+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:09.720932+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.668800+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.669281+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.670960+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.671481+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.678764+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.786680+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.883871+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.883876+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:10.884628+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:11.592285+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:11.592460+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:11.782652+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:11.782713+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:11.783399+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:11.846510+00:00", "trade", 13.4314, 99.0]
["2026-09-11T17:28:12.413316+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:12.413792+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:12.413852+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:13.213733+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:13.213738+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:13.326158+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:13.430843+00:00", "trade", 13.4312, 99.0]
["2026-09-11T17:28:13.912546+00:00", "trade", 13.4229, 25.0]
["2026-09-11T17:28:14.238128+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:14.864909+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:14.985812+00:00", "trade", 13.43, 91.0]
["2026-09-11T17:28:14.986286+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:14.986286+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:15.000538+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:28:15.277721+00:00", "trade", 13.4305, 4.0]
["2026-09-11T17:28:15.283871+00:00", "trade", 13.4305, 2.0]
["2026-09-11T17:28:15.618100+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:15.693817+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:15.696202+00:00", "trade", 13.4302, 99.0]
["2026-09-11T17:28:16.270239+00:00", "trade", 13.423, 11.0]
["2026-09-11T17:28:20.571479+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:20.571674+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:28:20.572406+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:20.572447+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:20.572457+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:20.572477+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572502+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572502+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572510+00:00", "trade", 13.43, 6.0]
["2026-09-11T17:28:20.572527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572532+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572534+00:00", "trade", 13.43, 208.0]
["2026-09-11T17:28:20.572542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572547+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572572+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572822+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572873+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572898+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.572973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.573178+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.573231+00:00", "trade", 13.425, 13.0]
["2026-09-11T17:28:20.573589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.575223+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.575820+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.582510+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.582566+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.583423+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:20.674414+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:21.323524+00:00", "trade", 13.425, 19.0]
["2026-09-11T17:28:22.258148+00:00", "trade", 13.4306, 1.0]
["2026-09-11T17:28:22.269629+00:00", "trade", 13.423, 3.0]
["2026-09-11T17:28:22.723599+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:24.882495+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:25.615333+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:28:25.615341+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:28:25.616178+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:25.685603+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:25.986017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.677616+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.677676+00:00", "trade", 13.43, 666.0]
["2026-09-11T17:28:26.678220+00:00", "trade", 13.43, 160.0]
["2026-09-11T17:28:26.678220+00:00", "trade", 13.43, 99.0]
["2026-09-11T17:28:26.678227+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:28:26.678227+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:28:26.678229+00:00", "trade", 13.43, 38.0]
["2026-09-11T17:28:26.678283+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.678290+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:28:26.678293+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:28:26.678363+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.678719+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.678723+00:00", "trade", 13.43, 24.0]
["2026-09-11T17:28:26.678729+00:00", "trade", 13.43, 27.0]
["2026-09-11T17:28:26.678729+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:26.678729+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:26.678735+00:00", "trade", 13.43, 33.0]
["2026-09-11T17:28:26.678738+00:00", "trade", 13.43, 16.0]
["2026-09-11T17:28:26.678756+00:00", "trade", 13.43, 84.0]
["2026-09-11T17:28:26.678774+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678794+00:00", "trade", 13.43, 47.0]
["2026-09-11T17:28:26.678794+00:00", "trade", 13.43, 4.0]
["2026-09-11T17:28:26.678794+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678798+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:26.678909+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678914+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678919+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678924+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678929+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678939+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678940+00:00", "trade", 13.43, 60.0]
["2026-09-11T17:28:26.678969+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678974+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678974+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678984+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678995+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.678995+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.679009+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:26.679044+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679044+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679050+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679050+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679059+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679100+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679175+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679205+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679245+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679245+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679245+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679250+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679325+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679325+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679485+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679595+00:00", "trade", 13.435, 4.0]
["2026-09-11T17:28:26.679709+00:00", "trade", 13.435, 4.0]
["2026-09-11T17:28:26.679926+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.679926+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.680322+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.680723+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.680884+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.681245+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.681806+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.682247+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.682287+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.682728+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:26.686447+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.689650+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.750341+00:00", "trade", 13.435, 42.0]
["2026-09-11T17:28:26.751667+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:26.893554+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:27.009244+00:00", "trade", 13.44, 13.0]
["2026-09-11T17:28:27.009289+00:00", "trade", 13.435, 13.0]
["2026-09-11T17:28:27.009376+00:00", "trade", 13.435, 376.0]
["2026-09-11T17:28:27.010031+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:27.702990+00:00", "trade", 13.4232, 100.0]
["2026-09-11T17:28:29.001271+00:00", "trade", 13.4232, 14.0]
["2026-09-11T17:28:29.378365+00:00", "trade", 13.4189, 100.0]
["2026-09-11T17:28:30.006262+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:30.077110+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:30.077150+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:30.129830+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:31.505756+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:31.509454+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.086081+00:00", "trade", 13.4232, 14.0]
["2026-09-11T17:28:32.087884+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.088160+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.095647+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.146323+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.146328+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:32.428360+00:00", "trade", 13.4232, 20.0]
["2026-09-11T17:28:32.431244+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:28:34.151909+00:00", "trade", 13.4232, 1.0]
["2026-09-11T17:28:34.778217+00:00", "trade", 13.4189, 100.0]
["2026-09-11T17:28:34.942762+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:28:34.975983+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:35.249307+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:35.671801+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:36.319948+00:00", "trade", 13.435, 22.0]
["2026-09-11T17:28:36.320011+00:00", "trade", 13.435, 18.0]
["2026-09-11T17:28:36.324897+00:00", "trade", 13.435, 10.0]
["2026-09-11T17:28:37.561653+00:00", "trade", 13.43, 19.0]
["2026-09-11T17:28:37.561710+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:28:37.562224+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.562299+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.562379+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.562620+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.562740+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.563542+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.564693+00:00", "trade", 13.43, 19.0]
["2026-09-11T17:28:37.848635+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:37.967566+00:00", "trade", 13.431, 666.0]
["2026-09-11T17:28:38.324903+00:00", "trade", 13.4326, 389.0]
["2026-09-11T17:28:39.137752+00:00", "trade", 13.4191, 21.0]
["2026-09-11T17:28:39.576053+00:00", "trade", 13.4236, 21.0]
["2026-09-11T17:28:39.953020+00:00", "trade", 13.435, 100.0]
["2026-09-11T17:28:40.159686+00:00", "trade", 13.43, 80.0]
["2026-09-11T17:28:40.160705+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:40.168274+00:00", "trade", 13.435, 13.0]
["2026-09-11T17:28:40.817364+00:00", "trade", 13.4191, 100.0]
["2026-09-11T17:28:41.612821+00:00", "trade", 13.4234, 73.0]
["2026-09-11T17:28:41.614820+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:42.026775+00:00", "trade", 13.436, 1256.0]
["2026-09-11T17:28:42.028118+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:42.579802+00:00", "trade", 13.435, 1.0]
["2026-09-11T17:28:42.903888+00:00", "trade", 13.4237, 2.0]
["2026-09-11T17:28:43.368989+00:00", "quote", 13.43, 13.44]
["2026-09-11T17:28:44.031899+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.031899+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:28:44.031905+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.031908+00:00", "trade", 13.43, 630.0]
["2026-09-11T17:28:44.031917+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.031926+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:28:44.031929+00:00", "trade", 13.43, 600.0]
["2026-09-11T17:28:44.031932+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.031932+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.031935+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.031941+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.031941+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.031959+00:00", "trade", 13.43, 600.0]
["2026-09-11T17:28:44.031959+00:00", "trade", 13.43, 70.0]
["2026-09-11T17:28:44.031962+00:00", "trade", 13.43, 948.0]
["2026-09-11T17:28:44.031965+00:00", "trade", 13.43, 189.0]
["2026-09-11T17:28:44.031974+00:00", "trade", 13.43, 600.0]
["2026-09-11T17:28:44.031974+00:00", "trade", 13.43, 474.0]
["2026-09-11T17:28:44.031992+00:00", "trade", 13.43, 8.0]
["2026-09-11T17:28:44.032025+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032043+00:00", "trade", 13.43, 355.0]
["2026-09-11T17:28:44.032070+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032075+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032080+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032112+00:00", "trade", 13.43, 56.0]
["2026-09-11T17:28:44.032118+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.032148+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:28:44.032170+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:28:44.032170+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.032175+00:00", "trade", 13.43, 40.0]
["2026-09-11T17:28:44.032175+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:28:44.032191+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.032196+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.032203+00:00", "trade", 13.43, 41.0]
["2026-09-11T17:28:44.032203+00:00", "trade", 13.43, 300.0]
["2026-09-11T17:28:44.032206+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032208+00:00", "trade", 13.43, 518.0]
["2026-09-11T17:28:44.032208+00:00", "trade", 13.43, 82.0]
["2026-09-11T17:28:44.032215+00:00", "trade", 13.43, 47.0]
["2026-09-11T17:28:44.032218+00:00", "trade", 13.43, 15.0]
["2026-09-11T17:28:44.032227+00:00", "trade", 13.43, 5.0]
["2026-09-11T17:28:44.032229+00:00", "trade", 13.43, 251.0]
["2026-09-11T17:28:44.032246+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032251+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032261+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032290+00:00", "trade", 13.43, 2.0]
["2026-09-11T17:28:44.032293+00:00", "trade", 13.43, 98.0]
["2026-09-11T17:28:44.032306+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032306+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032306+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032421+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032431+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032461+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032466+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032471+00:00", "quote", 13.43, 13.43]
["2026-09-11T17:28:44.032481+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032527+00:00", "trade", 13.4301, 8.0]
["2026-09-11T17:28:44.032556+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032642+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032687+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032702+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032757+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032885+00:00", "trade", 13.4301, 2.0]
["2026-09-11T17:28:44.032963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.032963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033032+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033418+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033443+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033610+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.033613+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.033643+00:00", "trade", 13.43, 200.0]
["2026-09-11T17:28:44.033643+00:00", "trade", 13.43, 100.0]
["2026-09-11T17:28:44.033644+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.033670+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:28:44.033970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.034025+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:28:44.034377+00:00", "trade", 13.4301, 189.0]
["2026-09-11T17:28:44.034734+00:00", "trade", 13.4301, 300.0]
["2026-09-11T17:28:44.034759+00:00", "trade", 13.4301, 518.0]
["2026-09-11T17:28:44.035086+00:00", "trade", 13.4301, 82.0]
["2026-09-11T17:28:44.035313+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.035447+00:00", "trade", 13.4301, 200.0]
["2026-09-11T17:28:44.035474+00:00", "trade", 13.4301, 1.0]
["2026-09-11T17:28:44.035805+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:28:44.035829+00:00", "trade", 13.4301, 600.0]
["2026-09-11T17:28:44.035884+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.036163+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:28:44.036187+00:00", "trade", 13.4301, 200.0]
["2026-09-11T17:28:44.036200+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.036518+00:00", "trade", 13.4301, 100.0]
["2026-09-11T17:28:44.036873+00:00", "trade", 13.4301, 2400.0]
["2026-09-11T17:28:44.037573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.039352+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.049913+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.133847+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:44.368738+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:28:45.014385+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:45.014415+00:00", "trade", 13.425, 13.0]
["2026-09-11T17:28:45.036733+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:45.037169+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:45.038973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:45.040211+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:45.077775+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:28:45.249378+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:28:45.544758+00:00", "trade", 13.4243, 45.0]
["2026-09-11T17:28:46.518965+00:00", "trade", 13.4299, 10.0]
["2026-09-11T17:28:46.536758+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:47.777366+00:00", "trade", 13.4199, 40.0]
["2026-09-11T17:28:47.783660+00:00", "trade", 13.4199, 29.0]
["2026-09-11T17:28:47.787669+00:00", "trade", 13.4199, 2.0]
["2026-09-11T17:28:47.802524+00:00", "trade", 13.4199, 42.0]
["2026-09-11T17:28:49.810056+00:00", "trade", 13.4201, 20.0]
["2026-09-11T17:28:50.025860+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:50.312235+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:50.312546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:50.314333+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:28:50.371893+00:00", "trade", 13.425, 71.0]
["2026-09-11T17:28:50.431368+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:28:50.697504+00:00", "trade", 13.4243, 17.0]
["2026-09-11T17:28:50.876862+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:28:53.515488+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:55.874169+00:00", "trade", 13.4243, 34.0]
["2026-09-11T17:28:55.876053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:55.876720+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:55.876895+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:55.877376+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:58.562879+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:58.563886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:58.563891+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:28:58.597729+00:00", "trade", 13.425, 287.0]
["2026-09-11T17:28:59.072416+00:00", "trade", 13.425, 158.0]
["2026-09-11T17:29:00.006289+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:00.573912+00:00", "trade", 13.4243, 3.0]
["2026-09-11T17:29:01.858517+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:29:02.184095+00:00", "trade", 13.425, 389.0]
["2026-09-11T17:29:02.184113+00:00", "trade", 13.42, 287.0]
["2026-09-11T17:29:02.184145+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:02.184661+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:02.334626+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:29:03.034973+00:00", "trade", 13.4298, 69.0]
["2026-09-11T17:29:03.035503+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:06.783898+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:29:08.986585+00:00", "trade", 13.4243, 1.0]
["2026-09-11T17:29:10.580750+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:10.581111+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:10.582008+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:10.599800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:10.625471+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:10.681817+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:29:11.421658+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:11.471291+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:29:11.747206+00:00", "trade", 13.4243, 27.0]
["2026-09-11T17:29:11.890024+00:00", "trade", 13.4243, 27.0]
["2026-09-11T17:29:11.903211+00:00", "trade", 13.4299, 5000.0]
["2026-09-11T17:29:11.909869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:13.199173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:13.199644+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:13.374630+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:14.131070+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:14.182024+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:14.184099+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:14.184805+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:14.300433+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:29:15.378363+00:00", "trade", 13.4203, 100.0]
["2026-09-11T17:29:15.645629+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:29:16.686442+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:29:16.690964+00:00", "trade", 13.425, 23.0]
["2026-09-11T17:29:17.283754+00:00", "trade", 13.4253, 100.0]
["2026-09-11T17:29:17.382590+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:17.387567+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:18.011520+00:00", "trade", 13.4201, 118.0]
["2026-09-11T17:29:18.575311+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:29:18.581497+00:00", "trade", 13.425, 64.0]
["2026-09-11T17:29:20.238182+00:00", "trade", 13.429, 1.0]
["2026-09-11T17:29:22.073877+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:29:23.901876+00:00", "trade", 13.4253, 100.0]
["2026-09-11T17:29:24.228430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.228500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.228685+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.243390+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.434615+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.574251+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:24.593451+00:00", "trade", 13.4299, 443.0]
["2026-09-11T17:29:24.697405+00:00", "trade", 13.4253, 54.0]
["2026-09-11T17:29:24.718048+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:25.019440+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:29:25.019467+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:29:25.019488+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:25.019492+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:25.019750+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:25.019753+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:29:25.020046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:25.020086+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:25.020327+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:25.020407+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:25.208049+00:00", "trade", 13.4253, 3.0]
["2026-09-11T17:29:25.750156+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:26.498436+00:00", "trade", 13.4205, 100.0]
["2026-09-11T17:29:27.074699+00:00", "trade", 13.4253, 118.0]
["2026-09-11T17:29:29.174439+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:29.211914+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:29.212490+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:29.270418+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:29:30.006312+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:30.036758+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:30.123023+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:30.336496+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:30.620967+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:30.621548+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:30.692823+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:29:30.736105+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:31.085736+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:31.437124+00:00", "trade", 13.4205, 8.0]
["2026-09-11T17:29:33.307831+00:00", "trade", 13.4205, 7.0]
["2026-09-11T17:29:34.648258+00:00", "trade", 13.4259, 23.0]
["2026-09-11T17:29:34.659216+00:00", "trade", 13.4259, 1.0]
["2026-09-11T17:29:35.033194+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:35.353684+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:35.617455+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:29:35.618890+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:35.651920+00:00", "trade", 13.4259, 100.0]
["2026-09-11T17:29:36.318157+00:00", "trade", 13.4206, 100.0]
["2026-09-11T17:29:38.418724+00:00", "trade", 13.43, 31.0]
["2026-09-11T17:29:38.418764+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:38.419623+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:38.433597+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:38.515626+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:38.578548+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:29:40.458216+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:29:40.460754+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:40.804777+00:00", "trade", 13.426, 27.0]
["2026-09-11T17:29:44.078950+00:00", "trade", 13.4287, 1.0]
["2026-09-11T17:29:44.676716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:45.417196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:46.018991+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:48.461869+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:29:48.462498+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:49.105196+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:49.131083+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:49.537543+00:00", "trade", 13.4213, 40.0]
["2026-09-11T17:29:49.543073+00:00", "trade", 13.4213, 28.0]
["2026-09-11T17:29:49.546484+00:00", "trade", 13.4213, 18.0]
["2026-09-11T17:29:49.548847+00:00", "trade", 13.4213, 16.0]
["2026-09-11T17:29:49.551857+00:00", "trade", 13.4213, 14.0]
["2026-09-11T17:29:49.555177+00:00", "trade", 13.4213, 11.0]
["2026-09-11T17:29:49.558175+00:00", "trade", 13.4213, 19.0]
["2026-09-11T17:29:49.624877+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:29:49.954750+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:50.260893+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:50.590652+00:00", "trade", 13.427, 2.0]
["2026-09-11T17:29:50.754220+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:29:50.851751+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:29:51.198487+00:00", "trade", 13.427, 2.0]
["2026-09-11T17:29:51.279062+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:29:52.495887+00:00", "trade", 13.4263, 29.0]
["2026-09-11T17:29:52.512541+00:00", "trade", 13.4263, 26.0]
["2026-09-11T17:29:52.534667+00:00", "trade", 13.4263, 3.0]
["2026-09-11T17:29:56.584253+00:00", "trade", 13.429, 4.0]
["2026-09-11T17:29:59.359642+00:00", "trade", 13.4213, 100.0]
["2026-09-11T17:30:00.006333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:00.240754+00:00", "trade", 13.425, 15.0]
["2026-09-11T17:30:01.109615+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:01.110193+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:30:01.111010+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:30:01.111334+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:01.111655+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:01.196046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:01.218194+00:00", "trade", 13.4222, 99.0]
["2026-09-11T17:30:02.516278+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:03.401780+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:30:03.633195+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:30:04.011522+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.611714+00:00", "trade", 13.4269, 4.0]
["2026-09-11T17:30:05.780065+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.781072+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.781097+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.781523+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.782165+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:30:05.864425+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:05.866034+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:06.091249+00:00", "trade", 13.4264, 3.0]
["2026-09-11T17:30:06.114796+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:06.115242+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:06.115683+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:06.233607+00:00", "trade", 13.4264, 37.0]
["2026-09-11T17:30:06.612886+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:30:06.682274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:06.798767+00:00", "trade", 13.422, 99.0]
["2026-09-11T17:30:07.291157+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:30:07.312839+00:00", "trade", 13.425, 39.0]
["2026-09-11T17:30:07.322528+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:30:07.330328+00:00", "trade", 13.425, 48.0]
["2026-09-11T17:30:07.389903+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:30:07.412349+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:07.412976+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:07.421544+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:30:07.479098+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:30:07.808395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:07.808872+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.144404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.150900+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:30:08.212718+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:30:08.288540+00:00", "trade", 13.4214, 100.0]
["2026-09-11T17:30:08.917350+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:30:08.918544+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.918584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.918995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.919035+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.919075+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.919476+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.919917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.942080+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:08.942561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:09.025262+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:09.045320+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:09.069803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:09.172668+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:09.247380+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:10.779917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:11.218067+00:00", "trade", 13.4293, 1.0]
["2026-09-11T17:30:11.910885+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:13.067409+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:13.202069+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:13.217225+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:13.314310+00:00", "trade", 13.4263, 63.0]
["2026-09-11T17:30:14.018133+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:14.090691+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:14.164304+00:00", "trade", 13.4216, 200.0]
["2026-09-11T17:30:15.815114+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:16.110571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:16.426917+00:00", "trade", 13.4263, 1.0]
["2026-09-11T17:30:16.458104+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:30:16.670236+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:16.843212+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.440963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.442787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.907597+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.907602+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.908314+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:17.910875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:18.224941+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:18.225377+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:18.225733+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:18.489465+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:20.466312+00:00", "trade", 13.4263, 22.0]
["2026-09-11T17:30:20.467746+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:20.673426+00:00", "trade", 13.425, 95.0]
["2026-09-11T17:30:20.674853+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:20.676556+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:30:20.714427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:21.550294+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:22.682329+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:30:23.704599+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:23.765362+00:00", "trade", 13.4264, 32.0]
["2026-09-11T17:30:23.766741+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:23.882051+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:24.284269+00:00", "trade", 13.4264, 100.0]
["2026-09-11T17:30:24.285710+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:24.528627+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:24.744580+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:25.640379+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:26.414316+00:00", "trade", 13.425, 3.0]
["2026-09-11T17:30:27.397812+00:00", "trade", 13.4221, 5.0]
["2026-09-11T17:30:27.505465+00:00", "trade", 13.4283, 100.0]
["2026-09-11T17:30:27.733108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:28.158506+00:00", "trade", 13.4216, 100.0]
["2026-09-11T17:30:28.159927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:28.603592+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:28.654790+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:30:28.655450+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:28.676896+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:28.801617+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:29.053576+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:29.419667+00:00", "trade", 13.4283, 39.0]
["2026-09-11T17:30:29.428872+00:00", "trade", 13.4283, 2.0]
["2026-09-11T17:30:29.603488+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:29.738518+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:30:30.006360+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:30.198206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:30.199194+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:30.379091+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:30.723918+00:00", "trade", 13.425, 60.0]
["2026-09-11T17:30:30.729514+00:00", "trade", 13.425, 21.0]
["2026-09-11T17:30:30.910344+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:31.177348+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:31.379955+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:31.749048+00:00", "trade", 13.4292, 200.0]
["2026-09-11T17:30:32.053717+00:00", "trade", 13.4285, 100.0]
["2026-09-11T17:30:34.427932+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:30:34.427932+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:30:34.428253+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:30:34.428460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:34.429166+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:34.429828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:34.429993+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:34.497709+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:35.205461+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:35.205897+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:35.299966+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:35.330338+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:35.377435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.012448+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:30:36.335517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.820224+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.820500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.821622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.850992+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.851428+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:36.878763+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:37.040742+00:00", "trade", 13.4236, 12.0]
["2026-09-11T17:30:37.164457+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:37.164973+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:37.252911+00:00", "trade", 13.4285, 100.0]
["2026-09-11T17:30:37.292216+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:37.313421+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:37.451296+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:30:41.357360+00:00", "trade", 13.4285, 2.0]
["2026-09-11T17:30:41.485563+00:00", "trade", 13.4285, 53.0]
["2026-09-11T17:30:41.494202+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:41.494623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:41.494623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:42.080626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:42.371995+00:00", "trade", 13.4285, 31.0]
["2026-09-11T17:30:43.138500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:43.139838+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:43.248591+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:43.379753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:43.990996+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:43.991432+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:44.033527+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:47.661172+00:00", "trade", 13.4292, 17.0]
["2026-09-11T17:30:47.664011+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.664059+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.664354+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.664405+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.664405+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.665012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:47.665069+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.665235+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:30:47.665809+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.666044+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:30:47.666994+00:00", "trade", 13.425, 55.0]
["2026-09-11T17:30:47.673159+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:30:47.674413+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:30:47.714645+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:50.570392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:51.558086+00:00", "trade", 13.4217, 100.0]
["2026-09-11T17:30:52.943496+00:00", "trade", 13.425, 30.0]
["2026-09-11T17:30:52.989184+00:00", "trade", 13.425, 38.0]
["2026-09-11T17:30:52.989265+00:00", "trade", 13.425, 43.0]
["2026-09-11T17:30:53.421258+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:53.452723+00:00", "trade", 13.4288, 100.0]
["2026-09-11T17:30:53.454096+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:53.662213+00:00", "trade", 13.425, 429.0]
["2026-09-11T17:30:53.852490+00:00", "trade", 13.4288, 26.0]
["2026-09-11T17:30:54.055941+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:54.056853+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:54.100688+00:00", "trade", 13.421, 57.0]
["2026-09-11T17:30:54.102081+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:54.252007+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:54.508296+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:54.894325+00:00", "trade", 13.425, 182.0]
["2026-09-11T17:30:55.023500+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:55.132245+00:00", "trade", 13.4288, 37.0]
["2026-09-11T17:30:55.133657+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:55.217227+00:00", "trade", 13.4217, 100.0]
["2026-09-11T17:30:55.519088+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:55.519854+00:00", "trade", 13.425, 30.0]
["2026-09-11T17:30:55.520050+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:55.684812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:55.803850+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:56.077275+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:56.307056+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:56.307101+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:56.307156+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:56.405470+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:57.232331+00:00", "trade", 13.4288, 2.0]
["2026-09-11T17:30:57.573190+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:57.573240+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:57.825635+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:58.123964+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:58.317118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:58.899467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:30:59.113470+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:00.006382+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:00.392755+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:31:00.394129+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:31:00.394195+00:00", "trade", 13.425, 192.0]
["2026-09-11T17:31:00.516733+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:31:01.411200+00:00", "trade", 13.425, 35.0]
["2026-09-11T17:31:01.442880+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:31:01.447824+00:00", "trade", 13.425, 46.0]
["2026-09-11T17:31:01.453926+00:00", "trade", 13.425, 9.0]
["2026-09-11T17:31:01.767523+00:00", "trade", 13.43, 19.0]
["2026-09-11T17:31:01.768094+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:31:01.838555+00:00", "trade", 13.4242, 2.0]
["2026-09-11T17:31:03.537656+00:00", "trade", 13.4225, 11.0]
["2026-09-11T17:31:04.098386+00:00", "trade", 13.4225, 21.0]
["2026-09-11T17:31:05.166466+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:05.380399+00:00", "trade", 13.4278, 1.0]
["2026-09-11T17:31:06.014534+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:31:06.265152+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:06.571179+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:06.651944+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:06.655914+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:31:06.656383+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:31:06.656442+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:06.673412+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:31:06.673923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:06.674404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:06.792294+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:31:06.877264+00:00", "trade", 13.4244, 1.0]
["2026-09-11T17:31:06.900530+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:31:07.564484+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:31:07.644564+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:31:07.976018+00:00", "trade", 13.4291, 26.0]
["2026-09-11T17:31:07.976700+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.284723+00:00", "trade", 13.4291, 1.0]
["2026-09-11T17:31:08.654851+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.705010+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:31:08.705016+00:00", "trade", 13.43, 3.0]
["2026-09-11T17:31:08.705019+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:08.705019+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:31:08.705026+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:31:08.705028+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:08.705031+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:31:08.705070+00:00", "trade", 13.43, 1.0]
["2026-09-11T17:31:08.705667+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.705928+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.705988+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.706424+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.722311+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:08.986774+00:00", "trade", 13.425, 46.0]
["2026-09-11T17:31:08.998754+00:00", "trade", 13.4292, 5.0]
["2026-09-11T17:31:09.006609+00:00", "trade", 13.4292, 4.0]
["2026-09-11T17:31:09.009628+00:00", "trade", 13.4292, 2.0]
["2026-09-11T17:31:09.014689+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:31:09.019765+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:31:09.113917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:09.320107+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:09.545077+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:09.545097+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:09.723356+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:31:09.724398+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:10.106070+00:00", "trade", 13.4295, 5000.0]
["2026-09-11T17:31:10.143173+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:10.143614+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:10.188696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:10.194054+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:11.396462+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:11.396502+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:11.397219+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:11.489688+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:14.331417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:14.362105+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:14.597078+00:00", "trade", 13.4291, 3.0]
["2026-09-11T17:31:14.971498+00:00", "trade", 13.425, 44.0]
["2026-09-11T17:31:14.972104+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:14.972460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.149862+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.150839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.327324+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.407725+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.409359+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.409800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.928337+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:15.934817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.033397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.166538+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.486228+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.486233+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.489451+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.519993+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.527401+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:16.736606+00:00", "trade", 13.4264, 1.0]
["2026-09-11T17:31:17.179763+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:31:17.627897+00:00", "trade", 13.4291, 17.0]
["2026-09-11T17:31:18.341914+00:00", "trade", 13.4291, 30.0]
["2026-09-11T17:31:18.620395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:18.701918+00:00", "trade", 13.4291, 100.0]
["2026-09-11T17:31:20.205407+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:20.205988+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:20.611016+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:20.611056+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.000702+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.000737+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.001163+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.074768+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.075229+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.219732+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.244381+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.781347+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.782354+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.808607+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:21.989422+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:24.681563+00:00", "trade", 13.4292, 1.0]
["2026-09-11T17:31:25.848052+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:25.848057+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:25.860291+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:26.064937+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:26.715959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:26.910662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:27.316199+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:31:27.606010+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:27.674967+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:31:27.675637+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:31:27.678744+00:00", "trade", 13.425, 85.0]
["2026-09-11T17:31:27.971525+00:00", "trade", 13.4289, 1.0]
["2026-09-11T17:31:28.033135+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:28.922355+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:31:30.006410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:30.389954+00:00", "trade", 13.4267, 74.0]
["2026-09-11T17:31:30.636212+00:00", "trade", 13.4228, 25.0]
["2026-09-11T17:31:30.951601+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:31.001038+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:31.609875+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:31.984350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:32.733561+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:33.008015+00:00", "trade", 13.4241, 13.0]
["2026-09-11T17:31:34.082025+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:34.389300+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:31:34.531781+00:00", "trade", 13.4289, 100.0]
["2026-09-11T17:31:35.009668+00:00", "trade", 13.4289, 38.0]
["2026-09-11T17:31:37.862896+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:37.863963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:37.891606+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:31:38.157970+00:00", "trade", 13.4229, 4.0]
["2026-09-11T17:31:38.350752+00:00", "trade", 13.4289, 3.0]
["2026-09-11T17:31:38.424491+00:00", "trade", 13.425, 32.0]
["2026-09-11T17:31:38.426726+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:39.415436+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:39.415496+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:39.416528+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:39.487361+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:31:39.488033+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:40.049929+00:00", "trade", 13.425, 28.0]
["2026-09-11T17:31:41.343050+00:00", "trade", 13.4289, 100.0]
["2026-09-11T17:31:42.342562+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:42.343078+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:42.608977+00:00", "trade", 13.425, 45.0]
["2026-09-11T17:31:42.631734+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:42.631774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:42.668587+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:44.363976+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:44.364452+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:44.364939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:44.718052+00:00", "trade", 13.4285, 45.0]
["2026-09-11T17:31:44.751428+00:00", "trade", 13.4289, 19.0]
["2026-09-11T17:31:45.440966+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.441126+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.441607+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.442038+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.481011+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.481497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.541680+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:45.759721+00:00", "trade", 13.423, 100.0]
["2026-09-11T17:31:46.565929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:46.608039+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.354911+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.545674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.546125+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.610941+00:00", "trade", 13.42, 2000.0]
["2026-09-11T17:31:48.611546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.612017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:48.612518+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:49.294780+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:49.546119+00:00", "trade", 13.4287, 33.0]
["2026-09-11T17:31:49.854239+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:50.256731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:50.887857+00:00", "trade", 13.4287, 2.0]
["2026-09-11T17:31:50.914183+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.078679+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.228485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.228966+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.229888+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.647917+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:51.648543+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:52.689202+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:53.938673+00:00", "trade", 13.423, 8.0]
["2026-09-11T17:31:54.377469+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:55.493897+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:31:55.493900+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:31:55.494995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:55.494995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:55.495466+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:55.495952+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:56.235351+00:00", "trade", 13.4287, 1.0]
["2026-09-11T17:31:56.236753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:56.801780+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:56.900725+00:00", "trade", 13.425, 23.0]
["2026-09-11T17:31:56.901332+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:56.904553+00:00", "trade", 13.425, 17.0]
["2026-09-11T17:31:56.972135+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:31:56.972757+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:57.504926+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:57.728678+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:31:58.493201+00:00", "trade", 13.4287, 100.0]
["2026-09-11T17:31:59.903467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:00.006441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:00.515306+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:00.713919+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:00.715331+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:00.830184+00:00", "trade", 13.4221, 99.0]
["2026-09-11T17:32:02.378242+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:32:02.532836+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:02.862411+00:00", "trade", 13.4287, 31.0]
["2026-09-11T17:32:02.863071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:02.863326+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:02.872680+00:00", "trade", 13.4287, 19.0]
["2026-09-11T17:32:03.195365+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:03.275190+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:32:03.276603+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:03.759644+00:00", "trade", 13.4232, 100.0]
["2026-09-11T17:32:03.991396+00:00", "trade", 13.425, 3000.0]
["2026-09-11T17:32:03.992424+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:32:04.049518+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:32:04.049761+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:04.050092+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:04.078164+00:00", "trade", 13.4232, 1.0]
["2026-09-11T17:32:04.079542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:04.793659+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:04.803622+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:05.653479+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:32:05.819963+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:05.820910+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.007168+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.007814+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.008050+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.067777+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:06.125839+00:00", "trade", 13.4222, 99.0]
["2026-09-11T17:32:06.845114+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.883671+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:06.884613+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:07.861991+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:08.432549+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:08.630076+00:00", "trade", 13.4222, 99.0]
["2026-09-11T17:32:09.170801+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:09.171668+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:09.980456+00:00", "trade", 13.425, 36.0]
["2026-09-11T17:32:10.057368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:10.204282+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:10.469503+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:10.478624+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:10.743309+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:10.847609+00:00", "trade", 13.4222, 99.0]
["2026-09-11T17:32:11.137445+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.137515+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.138322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.138438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.250326+00:00", "trade", 13.425, 67.0]
["2026-09-11T17:32:11.585300+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.636709+00:00", "trade", 13.42, 29.0]
["2026-09-11T17:32:11.636805+00:00", "trade", 13.42, 71.0]
["2026-09-11T17:32:11.790888+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:11.791394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:12.162111+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:32:12.163574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:12.320134+00:00", "trade", 13.4286, 4.0]
["2026-09-11T17:32:12.321162+00:00", "trade", 13.4286, 10.0]
["2026-09-11T17:32:13.072394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:13.072462+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:13.072730+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:13.073346+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:13.198344+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:32:13.198949+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:13.277808+00:00", "trade", 13.4232, 10.0]
["2026-09-11T17:32:13.278373+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:13.868048+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:13.926843+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:32:14.144467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:14.647127+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:14.701767+00:00", "trade", 13.422, 99.0]
["2026-09-11T17:32:15.337228+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:15.337723+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:15.337753+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:15.426988+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:15.428433+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:15.485646+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:32:15.490484+00:00", "trade", 13.425, 18.0]
["2026-09-11T17:32:16.207954+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:16.278877+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:32:17.340800+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:18.010070+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:32:19.271935+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:32:19.394726+00:00", "trade", 13.42, 92.0]
["2026-09-11T17:32:19.463229+00:00", "trade", 13.42, 35.0]
["2026-09-11T17:32:19.629855+00:00", "trade", 13.4285, 39.0]
["2026-09-11T17:32:20.118339+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:20.118785+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:20.125775+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:32:20.377819+00:00", "trade", 13.4233, 100.0]
["2026-09-11T17:32:21.209786+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:32:22.453118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:22.480738+00:00", "trade", 13.4284, 28.0]
["2026-09-11T17:32:22.515631+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:22.515696+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:23.547599+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:23.547649+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:23.548591+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:24.158269+00:00", "trade", 13.4236, 1.0]
["2026-09-11T17:32:25.056645+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:25.057161+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:25.941207+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:25.941267+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:25.944734+00:00", "trade", 13.4285, 2.0]
["2026-09-11T17:32:25.944785+00:00", "trade", 13.4285, 14.0]
["2026-09-11T17:32:26.331615+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:26.947942+00:00", "trade", 13.425, 19.0]
["2026-09-11T17:32:26.959046+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:26.959101+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:27.159478+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:27.480390+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:27.481824+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:27.603770+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:32:28.033762+00:00", "trade", 13.4285, 100.0]
["2026-09-11T17:32:28.230105+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:28.281082+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:32:28.364281+00:00", "trade", 13.425, 14.0]
["2026-09-11T17:32:28.641065+00:00", "trade", 13.4285, 21.0]
["2026-09-11T17:32:28.837942+00:00", "trade", 13.4202, 60.0]
["2026-09-11T17:32:28.862300+00:00", "trade", 13.425, 8.0]
["2026-09-11T17:32:29.000202+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:29.050881+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:32:29.050885+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050888+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:32:29.050918+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050921+00:00", "trade", 13.42, 224.0]
["2026-09-11T17:32:29.050923+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:29.050925+00:00", "trade", 13.42, 1100.0]
["2026-09-11T17:32:29.050925+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:32:29.050927+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:32:29.050927+00:00", "trade", 13.42, 1000.0]
["2026-09-11T17:32:29.050934+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:32:29.050934+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:32:29.050939+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050939+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:32:29.050939+00:00", "trade", 13.42, 67.0]
["2026-09-11T17:32:29.050945+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:32:29.050945+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050951+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050951+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:32:29.050988+00:00", "trade", 13.42, 16.0]
["2026-09-11T17:32:29.050990+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050993+00:00", "trade", 13.42, 1000.0]
["2026-09-11T17:32:29.050993+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.050996+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051003+00:00", "trade", 13.42, 7.0]
["2026-09-11T17:32:29.051003+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051003+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051003+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:32:29.051008+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051008+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051008+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:32:29.051008+00:00", "trade", 13.42, 500.0]
["2026-09-11T17:32:29.051011+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051015+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051015+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051015+00:00", "trade", 13.42, 710.0]
["2026-09-11T17:32:29.051017+00:00", "trade", 13.42, 612.0]
["2026-09-11T17:32:29.051020+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:32:29.051123+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051131+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051134+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:32:29.051134+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051138+00:00", "trade", 13.42, 33.0]
["2026-09-11T17:32:29.051138+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051144+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:32:29.051155+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:32:29.051155+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051162+00:00", "trade", 13.42, 600.0]
["2026-09-11T17:32:29.051162+00:00", "trade", 13.42, 141.0]
["2026-09-11T17:32:29.051164+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:32:29.051164+00:00", "trade", 13.42, 48.0]
["2026-09-11T17:32:29.051168+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:32:29.051186+00:00", "trade", 13.42, 109.0]
["2026-09-11T17:32:29.051228+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051294+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051351+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.051389+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051434+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051444+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:32:29.051494+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.051760+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.051900+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.051920+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052446+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052486+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052532+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052582+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052647+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052692+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052743+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:32:29.052746+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:32:29.052852+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.052887+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.053048+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.053058+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.053168+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.053278+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.053344+00:00", "trade", 13.415, 162.0]
["2026-09-11T17:32:29.053399+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.053913+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.054057+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:32:29.054100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.054140+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.054376+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.054376+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.054411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.058581+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.060953+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:32:29.070945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.072864+00:00", "trade", 13.4199, 50.0]
["2026-09-11T17:32:29.077281+00:00", "trade", 13.4158, 99.0]
["2026-09-11T17:32:29.130427+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:32:29.152414+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:29.381102+00:00", "trade", 13.415, 12.0]
["2026-09-11T17:32:29.407069+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:32:30.006479+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:30.695526+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:32:30.727029+00:00", "trade", 13.415, 25.0]
["2026-09-11T17:32:30.993456+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:32:32.760323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:32.761025+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:32.922038+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:32.922158+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:32.922880+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:33.284148+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:33.284594+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:33.286399+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.182894+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.183330+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.303811+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.304528+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.586137+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.586939+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.740570+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.753310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:34.991671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.104910+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.119550+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.402643+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.542731+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.543448+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:35.964588+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.205426+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.712631+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.713112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.813862+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.814263+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.814704+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.815345+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:36.927221+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:37.268827+00:00", "trade", 13.4274, 1.0]
["2026-09-11T17:32:37.269901+00:00", "trade", 13.4274, 13.0]
["2026-09-11T17:32:37.279253+00:00", "trade", 13.421, 4.0]
["2026-09-11T17:32:37.847002+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:37.943189+00:00", "trade", 13.4274, 100.0]
["2026-09-11T17:32:38.315871+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.316553+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.694015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.727159+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.727209+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.727805+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.728086+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.778265+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.790106+00:00", "trade", 13.4101, 46.0]
["2026-09-11T17:32:38.805640+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:38.879777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:40.750285+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:32:40.819582+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:32:40.819970+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:40.820564+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:40.820564+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:40.820679+00:00", "trade", 13.41, 33.0]
["2026-09-11T17:32:40.820742+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:32:40.823310+00:00", "trade", 13.41, 9.0]
["2026-09-11T17:32:40.824985+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:40.869272+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:32:40.892992+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:40.936689+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:32:42.554014+00:00", "trade", 13.41, 92.0]
["2026-09-11T17:32:42.554490+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:43.158053+00:00", "trade", 13.4207, 1.0]
["2026-09-11T17:32:44.357496+00:00", "trade", 13.4237, 2.0]
["2026-09-11T17:32:44.817132+00:00", "trade", 13.4272, 38.0]
["2026-09-11T17:32:45.226639+00:00", "trade", 13.4263, 9.0]
["2026-09-11T17:32:46.053259+00:00", "trade", 13.4263, 100.0]
["2026-09-11T17:32:46.366390+00:00", "trade", 13.415, 5735.0]
["2026-09-11T17:32:46.367647+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:49.096924+00:00", "trade", 13.4235, 100.0]
["2026-09-11T17:32:49.451124+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:32:50.737792+00:00", "trade", 13.4194, 1.0]
["2026-09-11T17:32:50.739298+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:32:51.373770+00:00", "trade", 13.4255, 3.0]
["2026-09-11T17:32:53.597585+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:53.598076+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:53.598151+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:53.599274+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:53.623152+00:00", "trade", 13.4229, 2.0]
["2026-09-11T17:32:53.632138+00:00", "trade", 13.4229, 4.0]
["2026-09-11T17:32:53.634234+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:32:53.685638+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:32:53.880044+00:00", "trade", 13.41, 35.0]
["2026-09-11T17:32:53.899404+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:32:53.998134+00:00", "trade", 13.4233, 100.0]
["2026-09-11T17:32:54.003505+00:00", "trade", 13.4233, 15.0]
["2026-09-11T17:32:54.070579+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.070583+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:54.070631+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:32:54.070634+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.070646+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:32:54.070739+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:32:54.070742+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:54.070744+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.070746+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:54.070746+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:54.070751+00:00", "trade", 13.41, 1200.0]
["2026-09-11T17:32:54.070751+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:32:54.071140+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.071315+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.071365+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.071701+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:32:54.071712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.071712+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.072183+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.072859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.092144+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:32:54.455158+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.638859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.669091+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.673858+00:00", "trade", 13.415, 70.0]
["2026-09-11T17:32:54.674830+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.674905+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.675306+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.679711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.713642+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.713682+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.715922+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.769700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.779102+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.781182+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:54.969700+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:55.294058+00:00", "trade", 13.4131, 5000.0]
["2026-09-11T17:32:55.419549+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:55.514260+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:55.519829+00:00", "trade", 13.41, 142.0]
["2026-09-11T17:32:55.627338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:57.036437+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:57.036973+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:57.051518+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:57.116167+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:32:57.168298+00:00", "trade", 13.4119, 99.0]
["2026-09-11T17:32:57.210579+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:32:57.901309+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:32:57.952171+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:32:58.464822+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:58.687620+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:32:58.688814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:58.739115+00:00", "trade", 13.4119, 99.0]
["2026-09-11T17:32:58.858392+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:58.859189+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:58.860026+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:58.890378+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.071864+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.072025+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.072060+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.072788+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:32:59.073418+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.079220+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:59.079818+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.079858+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.079858+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.079898+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.080139+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.081167+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.082019+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.173188+00:00", "trade", 13.415, 162.0]
["2026-09-11T17:32:59.203466+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:32:59.203472+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:59.203695+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:32:59.204029+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:32:59.204104+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.204104+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.204104+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.204179+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.204705+00:00", "trade", 13.41, 23.0]
["2026-09-11T17:32:59.204891+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.204986+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.205342+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.206304+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.222507+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.228582+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:59.230642+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:32:59.231081+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:32:59.237700+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:32:59.238310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.238390+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.238751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.241352+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:32:59.267519+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.006506+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.101704+00:00", "trade", 13.42, 29.0]
["2026-09-11T17:33:00.101707+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.101711+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.102273+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.102313+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.102354+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.102354+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.102780+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.102810+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.104529+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.137940+00:00", "trade", 13.415, 30.0]
["2026-09-11T17:33:00.137943+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.143371+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.143434+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.216607+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.237934+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:33:00.263753+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:33:00.380842+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:33:00.438931+00:00", "trade", 13.4232, 37.0]
["2026-09-11T17:33:00.466252+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:33:00.466252+00:00", "trade", 13.415, 283.0]
["2026-09-11T17:33:00.466254+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:33:00.473553+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.473556+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.473559+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473559+00:00", "trade", 13.42, 400.0]
["2026-09-11T17:33:00.473562+00:00", "trade", 13.42, 133.0]
["2026-09-11T17:33:00.473601+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473611+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473616+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473619+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.473622+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:33:00.473625+00:00", "trade", 13.42, 33.0]
["2026-09-11T17:33:00.473625+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:33:00.473628+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.473635+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:33:00.473635+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473635+00:00", "trade", 13.42, 62.0]
["2026-09-11T17:33:00.473641+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473641+00:00", "trade", 13.42, 19.0]
["2026-09-11T17:33:00.473641+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473641+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473643+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.473643+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:33:00.473646+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473647+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:33:00.473647+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:33:00.473647+00:00", "trade", 13.42, 96.0]
["2026-09-11T17:33:00.473652+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473700+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.473730+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:33:00.473734+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473736+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473740+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473742+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.473745+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:33:00.473745+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.473746+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473748+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.473751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473764+00:00", "trade", 13.42, 24.0]
["2026-09-11T17:33:00.473766+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:33:00.473767+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473769+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.473792+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473851+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473937+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473937+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473937+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473962+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473962+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.473972+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474017+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474017+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474032+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474142+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474207+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474207+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474217+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474272+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474303+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474328+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474353+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474593+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474593+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474744+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474754+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474769+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474784+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474810+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.474814+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:33:00.474814+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.474814+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474819+00:00", "trade", 13.42, 25.0]
["2026-09-11T17:33:00.474819+00:00", "trade", 13.42, 43.0]
["2026-09-11T17:33:00.474839+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474844+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474864+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474864+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474874+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474879+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.474964+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475064+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475100+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475130+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475198+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.475201+00:00", "trade", 13.42, 290.0]
["2026-09-11T17:33:00.475225+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475255+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.475275+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475305+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475309+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.475310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475366+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.475551+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475601+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475616+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475634+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:33:00.475637+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475640+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475651+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475656+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475661+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475676+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475711+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475715+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475719+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475721+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:00.475724+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.475746+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475771+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475771+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:33:00.475778+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:33:00.475786+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475796+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475796+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475796+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475801+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475801+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475806+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475806+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475822+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475823+00:00", "trade", 13.42, 300.0]
["2026-09-11T17:33:00.475826+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475826+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475826+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475842+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475845+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.475846+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475861+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475861+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475876+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.475904+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:00.475992+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.475997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476022+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.476042+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.476070+00:00", "trade", 13.42, 34.0]
["2026-09-11T17:33:00.476157+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:33:00.476222+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476268+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:00.476268+00:00", "trade", 13.42, 80.0]
["2026-09-11T17:33:00.476312+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476367+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476578+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476593+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476663+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476663+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476874+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.476899+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.477074+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.477194+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.477460+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.477525+00:00", "trade", 13.425, 70.0]
["2026-09-11T17:33:00.477796+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.477946+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.478031+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.478508+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.478793+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.480593+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.481131+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:33:00.483837+00:00", "trade", 13.42, 6.0]
["2026-09-11T17:33:00.484662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.485038+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.485474+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.487995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.488441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:00.518834+00:00", "trade", 13.42, 80.0]
["2026-09-11T17:33:00.701628+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:01.473736+00:00", "trade", 13.4194, 2.0]
["2026-09-11T17:33:01.473796+00:00", "trade", 13.4194, 2.0]
["2026-09-11T17:33:01.804393+00:00", "trade", 13.423, 18.0]
["2026-09-11T17:33:01.957392+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:01.957633+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:01.957638+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:01.958114+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:02.116264+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:33:02.117247+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:02.117407+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:02.285542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:02.697276+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:03.508980+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:03.511220+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:03.906469+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:03.993367+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:33:03.993987+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:04.227671+00:00", "trade", 13.423, 100.0]
["2026-09-11T17:33:04.261568+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:33:04.899261+00:00", "trade", 13.4228, 30.0]
["2026-09-11T17:33:05.300176+00:00", "trade", 13.4228, 100.0]
["2026-09-11T17:33:05.519052+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.519197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.519322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.519603+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.519768+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.519914+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.520395+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.524206+00:00", "trade", 13.425, 18.0]
["2026-09-11T17:33:05.538227+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.538237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.539240+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.566770+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.840576+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.864681+00:00", "trade", 13.423, 2.0]
["2026-09-11T17:33:05.893787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.893787+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.894193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.925949+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:05.925959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.015730+00:00", "trade", 13.4194, 1.0]
["2026-09-11T17:33:06.016925+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.017486+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.017504+00:00", "trade", 13.4168, 2.0]
["2026-09-11T17:33:06.058569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.058574+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.059241+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.059887+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.059927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.059927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.060408+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.357589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.566972+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.566977+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.566992+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.567032+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.567533+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.567573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.567934+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.568015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.568055+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.568375+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.595139+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:06.724590+00:00", "trade", 13.425, 5000.0]
["2026-09-11T17:33:07.202497+00:00", "trade", 13.4231, 100.0]
["2026-09-11T17:33:07.566696+00:00", "trade", 13.4198, 126.0]
["2026-09-11T17:33:07.571294+00:00", "trade", 13.4231, 100.0]
["2026-09-11T17:33:09.447699+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:33:11.365724+00:00", "trade", 13.4189, 125.0]
["2026-09-11T17:33:12.288181+00:00", "trade", 13.43, 164.0]
["2026-09-11T17:33:12.288208+00:00", "trade", 13.425, 186.0]
["2026-09-11T17:33:12.779436+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.112703+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.113139+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.113144+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.113621+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.463257+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.463693+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:13.925269+00:00", "trade", 13.423, 32.0]
["2026-09-11T17:33:14.019278+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:14.937709+00:00", "trade", 13.423, 15.0]
["2026-09-11T17:33:15.235032+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.235353+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.235513+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.295010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.295436+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.646430+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.646435+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.646485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.647322+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.647362+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.647803+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.648244+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.655767+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.985175+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.985205+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:15.985250+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.023385+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:16.023947+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.023987+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024007+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024098+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:33:16.024098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024368+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024514+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024874+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.024914+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.025030+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.025030+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.025285+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.025306+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:16.026288+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.027538+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:33:16.028408+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.928160+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:33:16.929103+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.929219+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.929339+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.929660+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:16.930141+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:17.482684+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:17.483120+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:18.236691+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.052971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053031+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053332+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053442+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053713+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053793+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.053993+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.054189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.054274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.054274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.054274+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.054710+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.123052+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.289789+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.290190+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.290666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.303191+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.378971+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:19.393449+00:00", "trade", 13.423, 100.0]
["2026-09-11T17:33:19.696826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:20.549950+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:20.603552+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:20.626313+00:00", "trade", 13.423, 2.0]
["2026-09-11T17:33:21.815195+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.815447+00:00", "trade", 13.425, 200.0]
["2026-09-11T17:33:21.815596+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.815662+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816448+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816489+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816529+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816930+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.816970+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.817010+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.817411+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.907361+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:21.908197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.908237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.908277+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.908748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.908748+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.908798+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.909239+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:21.960241+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:33:22.140351+00:00", "trade", 13.423, 30.0]
["2026-09-11T17:33:22.689579+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:22.690656+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:22.745934+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:22.746955+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:22.746955+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:23.317742+00:00", "trade", 13.4177, 10.0]
["2026-09-11T17:33:24.156851+00:00", "trade", 13.4177, 1.0]
["2026-09-11T17:33:25.010273+00:00", "trade", 13.43, 10.0]
["2026-09-11T17:33:25.518015+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.518156+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.518216+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.518451+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.518737+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.518737+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.519253+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.519694+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.589912+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:25.590157+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.641578+00:00", "trade", 13.423, 27.0]
["2026-09-11T17:33:25.641594+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.645755+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:25.646370+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.646380+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.646857+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.647268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:25.652873+00:00", "trade", 13.423, 11.0]
["2026-09-11T17:33:26.310830+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:26.370532+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:26.436794+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:27.154690+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:27.205751+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:33:27.313222+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.313262+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.313503+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.313939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.314279+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.314420+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.315397+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.315517+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.646108+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.646168+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.646223+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.646584+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.646664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:27.942322+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:28.009426+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:28.772896+00:00", "trade", 13.4228, 100.0]
["2026-09-11T17:33:30.006528+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.089109+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:30.089179+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.089450+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.089731+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.089856+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090056+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090182+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090618+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.090978+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.092457+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.145791+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:30.146355+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.146475+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.146916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.146916+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859029+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:30.859104+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859360+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859585+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859591+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859951+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.859986+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.860071+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.860427+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.860467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.860467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.860507+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.929234+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:30.929812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.929852+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.929892+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.930013+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:30.930333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.171441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.171812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.171887+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.172008+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.172369+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.665545+00:00", "trade", 13.42, 2.0]
["2026-09-11T17:33:31.665545+00:00", "trade", 13.42, 97.0]
["2026-09-11T17:33:31.666573+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.666648+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.718416+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.718417+00:00", "trade", 13.423, 15.0]
["2026-09-11T17:33:31.719308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.719789+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:31.720549+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:31.721589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.445831+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:32.447268+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.550569+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.550739+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.557447+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:33:32.643119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.728206+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.728336+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.728426+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.771208+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:32.878202+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.170766+00:00", "trade", 13.4228, 2.0]
["2026-09-11T17:33:34.950237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.980883+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:34.981451+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.981927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.981927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.982453+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.985090+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:34.985571+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.015898+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.016339+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.056395+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:35.711433+00:00", "trade", 13.4203, 4.0]
["2026-09-11T17:33:35.715980+00:00", "trade", 13.425, 24.0]
["2026-09-11T17:33:35.783385+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:35.783958+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.784429+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.784464+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.784911+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.784911+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.822319+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.822760+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:35.852345+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:36.563751+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:36.650899+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:36.653223+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:33:39.232910+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.232945+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.233381+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.279927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.306017+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:39.306936+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.306936+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.307011+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.370330+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:39.370918+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:39.370918+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:40.065324+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:40.117074+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:40.798984+00:00", "trade", 13.4172, 4.0]
["2026-09-11T17:33:41.379130+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:41.628192+00:00", "trade", 13.4226, 38.0]
["2026-09-11T17:33:42.246516+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:42.350738+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:33:44.071842+00:00", "trade", 13.4213, 21.0]
["2026-09-11T17:33:44.315043+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.384901+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:44.385160+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385165+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385505+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385626+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385826+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.385866+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.386067+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.386067+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.386342+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.408630+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.408671+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.409111+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.409512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.409538+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.409542+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.438241+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:44.438276+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.137698+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:45.138350+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.138530+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.245137+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:45.245745+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.376666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.955697+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.956018+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.956053+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.956454+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.956499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.956499+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:45.972930+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:45.973539+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.063141+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:46.064130+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.107106+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:33:46.108505+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.108986+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.702461+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:46.754211+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:46.927873+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.928213+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.928294+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.928329+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.928614+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.928659+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:46.929216+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:47.030406+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:47.030526+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:48.037735+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:48.301391+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:48.463028+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:48.547291+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:48.548339+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:48.851588+00:00", "trade", 13.425, 38.0]
["2026-09-11T17:33:48.851588+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:33:48.851590+00:00", "trade", 13.425, 52.0]
["2026-09-11T17:33:49.028952+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:49.074609+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:50.249240+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:33:50.251252+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:33:50.385779+00:00", "trade", 13.421, 3.0]
["2026-09-11T17:33:50.721513+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:50.722446+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:50.722927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:50.797549+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.032944+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.491017+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.611396+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:51.612817+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.705932+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:51.706725+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.706740+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.706965+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.707151+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:51.742541+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:33:52.196519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.197446+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.198042+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.198042+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.198524+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.198724+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.218671+00:00", "trade", 13.4202, 15.0]
["2026-09-11T17:33:52.219328+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.219774+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:52.227365+00:00", "trade", 13.4202, 6.0]
["2026-09-11T17:33:52.231046+00:00", "trade", 13.4202, 3.0]
["2026-09-11T17:33:52.232207+00:00", "trade", 13.4202, 1.0]
["2026-09-11T17:33:52.235196+00:00", "trade", 13.4202, 12.0]
["2026-09-11T17:33:52.238546+00:00", "trade", 13.4202, 12.0]
["2026-09-11T17:33:52.240858+00:00", "trade", 13.4202, 3.0]
["2026-09-11T17:33:52.385364+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:52.449434+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:33:53.094870+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:53.096257+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.096488+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:33:53.096944+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.097189+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.097410+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.097495+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.097535+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.097776+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.098016+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:53.141468+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:33:53.966540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:54.024547+00:00", "trade", 13.4217, 5000.0]
["2026-09-11T17:33:54.885519+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:54.885559+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:55.569540+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:57.918623+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:57.971333+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:58.625860+00:00", "trade", 13.4211, 40.0]
["2026-09-11T17:33:58.654452+00:00", "trade", 13.4211, 1.0]
["2026-09-11T17:33:58.664845+00:00", "trade", 13.4211, 16.0]
["2026-09-11T17:33:59.035948+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.035953+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.035998+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.087265+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:33:59.104461+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.107288+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.562139+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:33:59.631107+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:33:59.631619+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:33:59.665197+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:33:59.913223+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.006550+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.233800+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.324162+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:00.324581+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.324666+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.384759+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:00.385425+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.620278+00:00", "trade", 13.4211, 1.0]
["2026-09-11T17:34:00.621461+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.621927+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.715698+00:00", "trade", 13.4188, 1.0]
["2026-09-11T17:34:00.766053+00:00", "trade", 13.42, 5.0]
["2026-09-11T17:34:00.766146+00:00", "trade", 13.42, 95.0]
["2026-09-11T17:34:00.766792+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:00.767273+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.122559+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:01.122647+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.122918+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.123129+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.123585+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.123585+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.124066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.124106+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.124266+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.125068+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.125068+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.132586+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.174899+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:01.175523+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.175924+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.199169+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.478729+00:00", "trade", 13.4204, 15.0]
["2026-09-11T17:34:01.479621+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:01.486625+00:00", "trade", 13.4204, 9.0]
["2026-09-11T17:34:01.489208+00:00", "trade", 13.4204, 8.0]
["2026-09-11T17:34:01.514496+00:00", "trade", 13.4204, 6.0]
["2026-09-11T17:34:02.168312+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:34:02.734428+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:02.734949+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:02.814626+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:02.918869+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:03.407930+00:00", "trade", 13.419, 67.0]
["2026-09-11T17:34:03.598433+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:03.643056+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:04.600237+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:04.600994+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:04.639868+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:04.640768+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:04.646587+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:04.647449+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:04.692445+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:05.421020+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:05.465763+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:06.728816+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.728846+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.729608+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.759383+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:06.813620+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:06.814144+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.814314+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.814795+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:06.816080+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:34:06.822959+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:07.106012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:07.126730+00:00", "trade", 13.4185, 130.0]
["2026-09-11T17:34:07.136561+00:00", "trade", 13.4225, 20.0]
["2026-09-11T17:34:07.306283+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.316382+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:08.333549+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.334101+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.380383+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:08.381293+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.417840+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.419178+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:08.419198+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.419794+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.420035+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.420195+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.588094+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.588245+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:08.862401+00:00", "trade", 13.425, 28.0]
["2026-09-11T17:34:09.114445+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:09.163973+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:11.245194+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:11.246437+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:11.313484+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:11.362489+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:11.909269+00:00", "trade", 13.4206, 31.0]
["2026-09-11T17:34:12.092203+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:12.144335+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:12.177245+00:00", "trade", 13.423, 10.0]
["2026-09-11T17:34:12.326733+00:00", "trade", 13.4206, 15.0]
["2026-09-11T17:34:12.441497+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:12.442384+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:12.648770+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:13.123134+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:34:13.682073+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:13.787269+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:13.788766+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:34:14.433752+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:14.434193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:15.048824+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:34:16.258286+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:34:17.202431+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:34:17.351817+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:34:17.428529+00:00", "trade", 13.4206, 3.0]
["2026-09-11T17:34:18.048503+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.049445+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.049886+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.086298+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.215384+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.448659+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:18.633911+00:00", "trade", 13.4206, 100.0]
["2026-09-11T17:34:18.864460+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:18.985125+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:34:20.068401+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:34:20.810091+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.053539+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:34:21.054692+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.069187+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.435828+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.454876+00:00", "trade", 13.425, 20.0]
["2026-09-11T17:34:21.519732+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.675986+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:21.677066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:21.779038+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:22.101362+00:00", "trade", 13.4206, 24.0]
["2026-09-11T17:34:22.109740+00:00", "trade", 13.4206, 11.0]
["2026-09-11T17:34:22.517363+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.054125+00:00", "trade", 13.425, 18.0]
["2026-09-11T17:34:23.242376+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.242376+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.245694+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.245734+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.483093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.483093+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:23.813198+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.018827+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.019308+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.037260+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:24.038674+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.140914+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:24.334492+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.639417+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.640213+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.640629+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.804679+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.816959+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:24.868736+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:24.998665+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:24.998705+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:25.425515+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:25.608377+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:25.623866+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:25.661183+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:25.662563+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:26.297888+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:26.297888+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:26.298369+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:26.988113+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:26.988554+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:27.447969+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:27.448074+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:34:27.448252+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:27.448670+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:34:27.448932+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:27.449289+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:27.449861+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:27.775769+00:00", "trade", 13.4201, 2000.0]
["2026-09-11T17:34:27.934934+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:27.936342+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.036281+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:34:28.361983+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.662177+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.854459+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.854860+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.855110+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.855236+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.855511+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.855672+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.997404+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:28.997845+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.100559+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.154938+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.261812+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.270092+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.495036+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:29.495838+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.496485+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.496765+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.610920+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:34:29.753636+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.754012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.754012+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.754247+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.754312+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.831075+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.831115+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:29.831516+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.006587+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.149938+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.150038+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.150043+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.150379+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.150419+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.150820+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.592645+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:30.593111+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:31.055580+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:31.488128+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:31.856997+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:31.858493+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:32.042832+00:00", "trade", 13.4203, 99.0]
["2026-09-11T17:34:32.555933+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:34:34.217793+00:00", "trade", 13.4299, 128.0]
["2026-09-11T17:34:34.664748+00:00", "trade", 13.4205, 30.0]
["2026-09-11T17:34:34.666288+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:34:34.677087+00:00", "trade", 13.4205, 3.0]
["2026-09-11T17:34:35.073447+00:00", "trade", 13.4205, 15.0]
["2026-09-11T17:34:35.748377+00:00", "trade", 13.4299, 40.0]
["2026-09-11T17:34:36.638017+00:00", "trade", 13.4236, 1.0]
["2026-09-11T17:34:38.382694+00:00", "trade", 13.4184, 122.0]
["2026-09-11T17:34:38.520862+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:38.593712+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:38.646108+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:39.372494+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:39.422608+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:34:41.840020+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.849021+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.849302+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.908723+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.911635+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:41.963635+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:41.964205+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.964661+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:41.976564+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.348383+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.348664+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.419126+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.689557+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:34:42.762387+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:42.778427+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:34:42.779087+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.779603+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:42.811918+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:34:43.052571+00:00", "trade", 13.425, 25.0]
["2026-09-11T17:34:43.578373+00:00", "trade", 13.4237, 100.0]
["2026-09-11T17:34:44.075656+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:34:44.504563+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:44.553453+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:44.604622+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:47.509685+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:34:47.923809+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:47.963779+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:48.025453+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:34:48.475800+00:00", "trade", 13.4205, 33.0]
["2026-09-11T17:34:48.489068+00:00", "trade", 13.4205, 3.0]
["2026-09-11T17:34:48.494412+00:00", "trade", 13.4205, 15.0]
["2026-09-11T17:34:51.250284+00:00", "trade", 13.4216, 4.0]
["2026-09-11T17:34:51.251557+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:51.260599+00:00", "trade", 13.4216, 2.0]
["2026-09-11T17:34:51.264445+00:00", "trade", 13.4216, 1.0]
["2026-09-11T17:34:51.572175+00:00", "trade", 13.4299, 48.0]
["2026-09-11T17:34:51.602424+00:00", "trade", 13.425, 380.0]
["2026-09-11T17:34:51.967153+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:51.967589+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:51.969193+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:52.002293+00:00", "trade", 13.4205, 100.0]
["2026-09-11T17:34:52.080873+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:52.083020+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:34:52.097673+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:52.186707+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:52.793008+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:34:52.887751+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:52.933619+00:00", "trade", 13.425, 99.0]
["2026-09-11T17:34:54.515462+00:00", "trade", 13.4204, 16.0]
["2026-09-11T17:34:56.288635+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:34:56.290073+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:34:56.329583+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:56.329610+00:00", "trade", 13.42, 7.0]
["2026-09-11T17:34:56.329674+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:34:56.329737+00:00", "trade", 13.42, 20.0]
["2026-09-11T17:34:56.329746+00:00", "trade", 13.42, 75.0]
["2026-09-11T17:34:56.329773+00:00", "trade", 13.42, 80.0]
["2026-09-11T17:34:56.329794+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:34:56.329848+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:56.329896+00:00", "trade", 13.42, 37.0]
["2026-09-11T17:34:56.330137+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:34:58.419512+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:58.453916+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:34:58.504442+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:34:59.378942+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:34:59.496864+00:00", "trade", 13.4237, 16.0]
["2026-09-11T17:35:00.006619+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:00.130650+00:00", "trade", 13.4205, 12.0]
["2026-09-11T17:35:01.143508+00:00", "trade", 13.4205, 30.0]
["2026-09-11T17:35:01.161139+00:00", "trade", 13.4205, 2.0]
["2026-09-11T17:35:05.391439+00:00", "trade", 13.4206, 1.0]
["2026-09-11T17:35:06.817116+00:00", "trade", 13.4216, 1.0]
["2026-09-11T17:35:09.624886+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:35:09.650970+00:00", "trade", 13.425, 10.0]
["2026-09-11T17:35:09.978000+00:00", "trade", 13.4217, 3.0]
["2026-09-11T17:35:09.986065+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:35:09.992642+00:00", "trade", 13.4217, 4.0]
["2026-09-11T17:35:09.995420+00:00", "trade", 13.4217, 2.0]
["2026-09-11T17:35:10.051693+00:00", "trade", 13.425, 3.0]
["2026-09-11T17:35:10.054613+00:00", "trade", 13.425, 3.0]
["2026-09-11T17:35:10.054676+00:00", "trade", 13.425, 51.0]
["2026-09-11T17:35:10.054856+00:00", "trade", 13.425, 18.0]
["2026-09-11T17:35:10.055521+00:00", "trade", 13.425, 12.0]
["2026-09-11T17:35:10.068804+00:00", "trade", 13.425, 2.0]
["2026-09-11T17:35:11.342700+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:35:13.159284+00:00", "trade", 13.4217, 1.0]
["2026-09-11T17:35:13.524599+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:35:14.919214+00:00", "trade", 13.4237, 100.0]
["2026-09-11T17:35:16.461159+00:00", "trade", 13.4205, 2.0]
["2026-09-11T17:35:16.462620+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:35:17.468438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:17.546074+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:17.598323+00:00", "trade", 13.4202, 99.0]
["2026-09-11T17:35:17.727306+00:00", "trade", 13.4205, 39.0]
["2026-09-11T17:35:17.755233+00:00", "trade", 13.4205, 19.0]
["2026-09-11T17:35:18.000077+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:18.293905+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:18.749894+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:19.116436+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:19.242423+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:35:19.961985+00:00", "trade", 13.43, 800.0]
["2026-09-11T17:35:19.963510+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:35:21.033997+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:21.071770+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:21.121132+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:35:21.864797+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:21.922633+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:35:23.060733+00:00", "trade", 13.4205, 300.0]
["2026-09-11T17:35:24.433805+00:00", "trade", 13.4206, 100.0]
["2026-09-11T17:35:25.288062+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:25.320700+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:25.375192+00:00", "trade", 13.4242, 99.0]
["2026-09-11T17:35:25.426546+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:25.477282+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:25.477723+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:25.500536+00:00", "trade", 13.4223, 1.0]
["2026-09-11T17:35:25.504049+00:00", "trade", 13.4223, 1.0]
["2026-09-11T17:35:25.635076+00:00", "trade", 13.4223, 100.0]
["2026-09-11T17:35:25.635299+00:00", "trade", 13.4223, 100.0]
["2026-09-11T17:35:25.637346+00:00", "trade", 13.4223, 100.0]
["2026-09-11T17:35:26.621953+00:00", "trade", 13.425, 40.0]
["2026-09-11T17:35:26.622814+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:27.637706+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:27.638183+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:27.672072+00:00", "trade", 13.425, 1.0]
["2026-09-11T17:35:28.289716+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:28.290157+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:28.290197+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:28.690151+00:00", "trade", 13.4206, 2.0]
["2026-09-11T17:35:28.693251+00:00", "trade", 13.4206, 12.0]
["2026-09-11T17:35:29.249066+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:29.249467+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:29.250313+00:00", "trade", 13.425, 4.0]
["2026-09-11T17:35:29.251988+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:29.252469+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:29.429767+00:00", "trade", 13.4206, 27.0]
["2026-09-11T17:35:29.754025+00:00", "trade", 13.425, 300.0]
["2026-09-11T17:35:29.965178+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:30.006646+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:30.078325+00:00", "trade", 13.4201, 99.0]
["2026-09-11T17:35:30.756545+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:30.811473+00:00", "trade", 13.4219, 99.0]
["2026-09-11T17:35:31.153942+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:35:31.460091+00:00", "trade", 13.4244, 100.0]
["2026-09-11T17:35:34.252500+00:00", "trade", 13.425, 6.0]
["2026-09-11T17:35:34.297098+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.297118+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.386911+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:34.387939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.388290+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.439788+00:00", "trade", 13.4217, 99.0]
["2026-09-11T17:35:34.440394+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.464441+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.709804+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.709889+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.710445+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.710801+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:34.710806+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:35.178438+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:35.857531+00:00", "trade", 13.425, 5.0]
["2026-09-11T17:35:36.032793+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.081208+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.217612+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.425052+00:00", "trade", 13.4231, 5.0]
["2026-09-11T17:35:36.693407+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:36.694616+00:00", "trade", 13.425, 100.0]
["2026-09-11T17:35:36.695488+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695710+00:00", "trade", 13.42, 16.0]
["2026-09-11T17:35:36.695725+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695728+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695732+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:35:36.695735+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695738+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:35:36.695738+00:00", "trade", 13.42, 99.0]
["2026-09-11T17:35:36.695771+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695837+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:35:36.695839+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695843+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:35:36.695844+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695869+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695891+00:00", "trade", 13.42, 98.0]
["2026-09-11T17:35:36.695929+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695939+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.695969+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695972+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:35:36.695972+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.695990+00:00", "trade", 13.42, 1.0]
["2026-09-11T17:35:36.695995+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696009+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696014+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696014+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696029+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696034+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696034+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696054+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696119+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696280+00:00", "quote", 13.42, 13.43]
["2026-09-11T17:35:36.696305+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696310+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696315+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696318+00:00", "trade", 13.42, 46.0]
["2026-09-11T17:35:36.696320+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696320+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696324+00:00", "trade", 13.42, 3.0]
["2026-09-11T17:35:36.696325+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696325+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696327+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:35:36.696330+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696335+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696335+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696355+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696360+00:00", "trade", 13.42, 12.0]
["2026-09-11T17:35:36.696363+00:00", "trade", 13.42, 26.0]
["2026-09-11T17:35:36.696395+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696415+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696420+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696445+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696450+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696485+00:00", "quote", 13.42, 13.42]
["2026-09-11T17:35:36.696515+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.696540+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.696676+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.696676+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697166+00:00", "trade", 13.415, 46.0]
["2026-09-11T17:35:36.697167+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697167+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697408+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697648+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697768+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.697848+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.702169+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.704031+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:35:36.708108+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.709075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.709336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:36.776266+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:35:36.783221+00:00", "trade", 13.415, 99.0]
["2026-09-11T17:35:36.806296+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:37.329775+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:37.406329+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:35:37.406552+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:35:37.407066+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:35:37.407147+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:35:37.407195+00:00", "trade", 13.415, 2.0]
["2026-09-11T17:35:37.823938+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:35:37.872226+00:00", "trade", 13.415, 41.0]
["2026-09-11T17:35:38.051308+00:00", "trade", 13.4222, 23.0]
["2026-09-11T17:35:38.053636+00:00", "trade", 13.4204, 92.0]
["2026-09-11T17:35:38.072713+00:00", "trade", 13.4204, 92.0]
["2026-09-11T17:35:38.073323+00:00", "trade", 13.4199, 86.0]
["2026-09-11T17:35:38.073386+00:00", "trade", 13.4195, 79.0]
["2026-09-11T17:35:38.073847+00:00", "trade", 13.4204, 90.0]
["2026-09-11T17:35:38.073874+00:00", "trade", 13.4195, 330.0]
["2026-09-11T17:35:38.614594+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:38.614909+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:38.650669+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:35:39.298056+00:00", "trade", 13.4244, 1.0]
["2026-09-11T17:35:41.372275+00:00", "trade", 13.4205, 2.0]
["2026-09-11T17:35:42.384297+00:00", "trade", 13.4205, 30.0]
["2026-09-11T17:35:42.402426+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:42.565994+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:42.566000+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:42.569678+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:44.020284+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:35:44.269071+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:35:44.838044+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:45.565613+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:45.570495+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:45.571091+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:45.726105+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:46.721866+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:46.722548+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:46.722989+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:46.723425+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:46.723706+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:47.716305+00:00", "trade", 13.4205, 21.0]
["2026-09-11T17:35:48.284134+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:49.060376+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:35:55.037720+00:00", "trade", 13.4216, 1.0]
["2026-09-11T17:35:55.616389+00:00", "trade", 13.4204, 31.0]
["2026-09-11T17:35:55.648947+00:00", "trade", 13.4204, 3.0]
["2026-09-11T17:35:55.659514+00:00", "trade", 13.4204, 1.0]
["2026-09-11T17:35:56.262793+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:35:57.073547+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:35:57.292458+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.293781+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.324945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.429965+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.578768+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.579891+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.683863+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:35:57.856160+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:35:59.397250+00:00", "trade", 13.4244, 3.0]
["2026-09-11T17:35:59.609119+00:00", "trade", 13.4244, 100.0]
["2026-09-11T17:36:00.006679+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:00.705630+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:00.998135+00:00", "trade", 13.4214, 1.0]
["2026-09-11T17:36:01.454785+00:00", "trade", 13.4204, 15.0]
["2026-09-11T17:36:02.815771+00:00", "trade", 13.4213, 126.0]
["2026-09-11T17:36:04.517975+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:04.518852+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:04.529926+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:36:04.631049+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:05.023411+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:36:05.028956+00:00", "trade", 13.415, 11.0]
["2026-09-11T17:36:05.034050+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:36:05.035957+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:06.042423+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:06.243639+00:00", "trade", 13.4101, 20.0]
["2026-09-11T17:36:06.372853+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:06.373535+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:06.867463+00:00", "trade", 13.4204, 2.0]
["2026-09-11T17:36:07.985303+00:00", "trade", 13.4203, 29.0]
["2026-09-11T17:36:08.312884+00:00", "trade", 13.415, 28.0]
["2026-09-11T17:36:09.202518+00:00", "trade", 13.415, 470.0]
["2026-09-11T17:36:10.248978+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:36:10.542951+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:36:12.907323+00:00", "trade", 13.4211, 68.0]
["2026-09-11T17:36:14.377769+00:00", "trade", 13.4243, 1.0]
["2026-09-11T17:36:15.029340+00:00", "trade", 13.4198, 15.0]
["2026-09-11T17:36:15.157682+00:00", "trade", 13.4198, 100.0]
["2026-09-11T17:36:15.291734+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:15.975896+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:36:15.977355+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:36:17.100142+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:18.352977+00:00", "trade", 13.4198, 24.0]
["2026-09-11T17:36:18.370737+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:36:18.370779+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:18.372123+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:36:18.421275+00:00", "trade", 13.41, 386.0]
["2026-09-11T17:36:18.716601+00:00", "trade", 13.4197, 14.0]
["2026-09-11T17:36:19.058126+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:36:20.611783+00:00", "trade", 13.4197, 61.0]
["2026-09-11T17:36:20.854631+00:00", "trade", 13.415, 24.0]
["2026-09-11T17:36:24.693819+00:00", "trade", 13.4197, 3.0]
["2026-09-11T17:36:25.369053+00:00", "trade", 13.4197, 10.0]
["2026-09-11T17:36:25.387426+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:27.407375+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:27.407429+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:27.407444+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:27.407805+00:00", "trade", 13.41, 16.0]
["2026-09-11T17:36:27.407808+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:36:27.408330+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408330+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408371+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408691+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.408771+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.409172+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.409212+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.409288+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.409648+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.410090+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.410210+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.410651+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.410691+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.413172+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:27.434979+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:28.118623+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:28.938337+00:00", "trade", 13.4243, 14.0]
["2026-09-11T17:36:30.006706+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:30.251136+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:30.305075+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:30.305511+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:31.058756+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:32.016111+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:32.016547+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:32.028952+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:32.028992+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:33.872232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:35.026074+00:00", "trade", 13.4193, 39.0]
["2026-09-11T17:36:35.027548+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:36:35.310019+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.060623+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.061144+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.061581+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.536178+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.537777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.608540+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:36.609442+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.350073+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.353045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.353521+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.504745+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.505753+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:37.506916+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:38.049535+00:00", "trade", 13.4193, 141.0]
["2026-09-11T17:36:38.066655+00:00", "trade", 13.4193, 2.0]
["2026-09-11T17:36:38.175830+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:38.216883+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:36:38.321354+00:00", "trade", 13.4193, 15.0]
["2026-09-11T17:36:39.658055+00:00", "trade", 13.4137, 4.0]
["2026-09-11T17:36:40.861052+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:40.861127+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:40.875270+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:41.765957+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.708278+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.711366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.714313+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.715831+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.716177+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.716508+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.717099+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.751115+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.902455+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:43.902455+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.101994+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.102039+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.307882+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:44.308465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.308901+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.331966+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.900757+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.900818+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:44.901695+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:45.035698+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:45.036059+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:45.037743+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:46.079098+00:00", "trade", 13.4243, 100.0]
["2026-09-11T17:36:46.080561+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.164350+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:36:48.164353+00:00", "trade", 13.41, 16.0]
["2026-09-11T17:36:48.164353+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:36:48.164379+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:36:48.164383+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164389+00:00", "trade", 13.41, 199.0]
["2026-09-11T17:36:48.164437+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164439+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.164443+00:00", "trade", 13.41, 343.0]
["2026-09-11T17:36:48.164446+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:36:48.164449+00:00", "trade", 13.41, 58.0]
["2026-09-11T17:36:48.164488+00:00", "trade", 13.41, 199.0]
["2026-09-11T17:36:48.164494+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.164500+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.164514+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164530+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:36:48.164533+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:36:48.164536+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.164539+00:00", "trade", 13.41, 343.0]
["2026-09-11T17:36:48.164542+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.164634+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164634+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164638+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:36:48.164641+00:00", "trade", 13.41, 199.0]
["2026-09-11T17:36:48.164644+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164662+00:00", "trade", 13.41, 343.0]
["2026-09-11T17:36:48.164674+00:00", "trade", 13.41, 600.0]
["2026-09-11T17:36:48.164731+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164734+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164740+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164755+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164764+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164779+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164780+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.164780+00:00", "trade", 13.41, 57.0]
["2026-09-11T17:36:48.164820+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164820+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164825+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164835+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164846+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164855+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:36:48.164861+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164900+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164905+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164910+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164915+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164919+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:36:48.164919+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164924+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.164924+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.164933+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.164933+00:00", "trade", 13.41, 510.0]
["2026-09-11T17:36:48.164936+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.164960+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.164990+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.164996+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.165026+00:00", "trade", 13.41, 148.0]
["2026-09-11T17:36:48.165040+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.165040+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.165055+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.165055+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.165065+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165065+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165158+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.165205+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165236+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165267+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.165281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165286+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165286+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165286+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165286+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165291+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165294+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.165301+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165331+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165342+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.165461+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165526+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165581+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165727+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165827+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165827+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165827+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.165892+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.166188+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.166193+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.166271+00:00", "trade", 13.405, 85.0]
["2026-09-11T17:36:48.166409+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.166704+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.166779+00:00", "trade", 13.41, 140.0]
["2026-09-11T17:36:48.167516+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.167676+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.167957+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.169200+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.171956+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.178363+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:36:48.178363+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:36:48.178482+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187264+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:36:48.187268+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:36:48.187271+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187271+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:36:48.187276+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:36:48.187276+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187276+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:36:48.187279+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.187318+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187327+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:36:48.187342+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.187343+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187368+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187388+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187408+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187428+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187433+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187654+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187664+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187769+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187814+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187819+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187849+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187849+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187854+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187864+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187869+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187879+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:36:48.187879+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187884+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:36:48.187884+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.187884+00:00", "trade", 13.41, 700.0]
["2026-09-11T17:36:48.187884+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187886+00:00", "trade", 13.41, 66.0]
["2026-09-11T17:36:48.187886+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:36:48.187889+00:00", "trade", 13.41, 31.0]
["2026-09-11T17:36:48.187889+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187914+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187929+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187929+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:36:48.187932+00:00", "trade", 13.41, 7.0]
["2026-09-11T17:36:48.187935+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:36:48.187939+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187945+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:36:48.187964+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.187964+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.187968+00:00", "trade", 13.41, 23.0]
["2026-09-11T17:36:48.187968+00:00", "trade", 13.41, 24.0]
["2026-09-11T17:36:48.187974+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187980+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.187983+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187983+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.187985+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.187986+00:00", "trade", 13.41, 44.0]
["2026-09-11T17:36:48.188010+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188010+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188015+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188045+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188045+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188050+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188050+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188050+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188055+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188070+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188088+00:00", "trade", 13.41, 95.0]
["2026-09-11T17:36:48.188088+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.188091+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.188105+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188120+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188125+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188145+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:36:48.188205+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188250+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188285+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188290+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188305+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188486+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188506+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:36:48.188551+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:36:48.188636+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188646+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188686+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188686+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188686+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188882+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.188927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.189122+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.189403+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.189426+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.189603+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.189884+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.189884+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.190004+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.190486+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.190486+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.191516+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:36:48.191561+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:36:48.191726+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.192262+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.192927+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.194204+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.194806+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.195247+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.195648+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.202543+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:36:48.288759+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.308404+00:00", "trade", 13.415, 66.0]
["2026-09-11T17:36:48.308882+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.309323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.309804+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.799724+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.800200+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.960295+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:48.960656+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.038629+00:00", "trade", 13.4233, 100.0]
["2026-09-11T17:36:49.260250+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:36:49.574524+00:00", "trade", 13.418, 34.0]
["2026-09-11T17:36:49.874051+00:00", "trade", 13.418, 104.0]
["2026-09-11T17:36:49.876272+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.876753+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.886843+00:00", "trade", 13.418, 2.0]
["2026-09-11T17:36:49.888235+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.957620+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.957620+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:49.958101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:50.911357+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:50.911888+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:51.021444+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:51.185825+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:36:53.425547+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:53.681552+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:36:53.682628+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:53.683109+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:53.761977+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:55.128110+00:00", "trade", 13.418, 18.0]
["2026-09-11T17:36:55.129033+00:00", "trade", 13.4181, 49.0]
["2026-09-11T17:36:55.452816+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:36:56.719741+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:56.719891+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:58.248347+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:36:59.892411+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:36:59.892882+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:00.006728+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:00.056751+00:00", "trade", 13.4162, 206.0]
["2026-09-11T17:37:00.056785+00:00", "trade", 13.4162, 1.0]
["2026-09-11T17:37:00.357385+00:00", "trade", 13.4233, 16.0]
["2026-09-11T17:37:00.645696+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:01.007611+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:01.021300+00:00", "trade", 13.418, 100.0]
["2026-09-11T17:37:01.839027+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:02.876989+00:00", "trade", 13.418, 31.0]
["2026-09-11T17:37:02.879099+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:03.238243+00:00", "trade", 13.418, 2.0]
["2026-09-11T17:37:03.739207+00:00", "trade", 13.4103, 1.0]
["2026-09-11T17:37:04.064326+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:04.064401+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:04.069268+00:00", "trade", 13.4177, 51.0]
["2026-09-11T17:37:04.088848+00:00", "trade", 13.4177, 2.0]
["2026-09-11T17:37:04.089451+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:04.089851+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:04.090523+00:00", "trade", 13.4177, 9.0]
["2026-09-11T17:37:04.811366+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:05.034517+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:05.080897+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:05.230984+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:05.231064+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:05.231545+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:06.561901+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:37:06.562322+00:00", "trade", 13.4101, 5.0]
["2026-09-11T17:37:06.562401+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:06.562403+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:06.562404+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:06.562408+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:06.562416+00:00", "trade", 13.41, 17.0]
["2026-09-11T17:37:06.562419+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:37:06.562422+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:06.562590+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:37:06.562593+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562593+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562593+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562593+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562598+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562604+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:06.562626+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:06.562628+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.562633+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.562659+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.562713+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.562724+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.562784+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563119+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563167+00:00", "trade", 13.4101, 17.0]
["2026-09-11T17:37:06.563215+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563415+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563535+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563656+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.563775+00:00", "trade", 13.4101, 100.0]
["2026-09-11T17:37:06.564133+00:00", "trade", 13.4101, 2.0]
["2026-09-11T17:37:06.564157+00:00", "trade", 13.4101, 100.0]
["2026-09-11T17:37:06.564491+00:00", "trade", 13.4101, 100.0]
["2026-09-11T17:37:06.564518+00:00", "trade", 13.4101, 100.0]
["2026-09-11T17:37:06.564848+00:00", "trade", 13.4101, 200.0]
["2026-09-11T17:37:06.564872+00:00", "trade", 13.4101, 4376.0]
["2026-09-11T17:37:06.565896+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.566457+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.576135+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.576185+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.588344+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.664074+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.882614+00:00", "trade", 13.405, 65.0]
["2026-09-11T17:37:06.883495+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:06.884122+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.884162+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:06.884363+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:07.305557+00:00", "trade", 13.405, 5000.0]
["2026-09-11T17:37:07.408088+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:07.875489+00:00", "trade", 13.405, 24.0]
["2026-09-11T17:37:09.640354+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:09.641418+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:09.714937+00:00", "trade", 13.405, 111.0]
["2026-09-11T17:37:09.786203+00:00", "trade", 13.4091, 1.0]
["2026-09-11T17:37:11.500992+00:00", "trade", 13.4224, 300.0]
["2026-09-11T17:37:13.458606+00:00", "trade", 13.4114, 16.0]
["2026-09-11T17:37:13.795557+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:13.795779+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:13.796182+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:13.849574+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:13.850004+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:37:13.850287+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:37:13.850602+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:37:13.891867+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:37:13.934779+00:00", "trade", 13.405, 84.0]
["2026-09-11T17:37:14.023570+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:14.023577+00:00", "trade", 13.405, 400.0]
["2026-09-11T17:37:14.046714+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:37:14.679231+00:00", "trade", 13.405, 3.0]
["2026-09-11T17:37:14.679315+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:37:15.373286+00:00", "trade", 13.4163, 29.0]
["2026-09-11T17:37:15.380251+00:00", "trade", 13.4163, 51.0]
["2026-09-11T17:37:15.400272+00:00", "trade", 13.4163, 2.0]
["2026-09-11T17:37:15.400320+00:00", "trade", 13.4163, 12.0]
["2026-09-11T17:37:16.421223+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:16.422381+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:16.423150+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:37:17.429624+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:17.553824+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.112247+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.112733+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.114011+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.114472+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.115249+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:18.928877+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.989952+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.992734+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.992738+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992745+00:00", "trade", 13.41, 184.0]
["2026-09-11T17:37:21.992748+00:00", "trade", 13.41, 700.0]
["2026-09-11T17:37:21.992753+00:00", "trade", 13.41, 240.0]
["2026-09-11T17:37:21.992753+00:00", "trade", 13.41, 29.0]
["2026-09-11T17:37:21.992753+00:00", "trade", 13.41, 14.0]
["2026-09-11T17:37:21.992756+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992759+00:00", "trade", 13.41, 4.0]
["2026-09-11T17:37:21.992759+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:21.992762+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:21.992766+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:37:21.992766+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992771+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:21.992771+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:21.992771+00:00", "trade", 13.41, 95.0]
["2026-09-11T17:37:21.992774+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.992777+00:00", "trade", 13.41, 44.0]
["2026-09-11T17:37:21.992779+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.992789+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:21.992807+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992813+00:00", "trade", 13.41, 81.0]
["2026-09-11T17:37:21.992816+00:00", "trade", 13.41, 19.0]
["2026-09-11T17:37:21.992822+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:37:21.992831+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:37:21.992834+00:00", "trade", 13.41, 79.0]
["2026-09-11T17:37:21.992844+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:21.992864+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992867+00:00", "trade", 13.41, 700.0]
["2026-09-11T17:37:21.992871+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992873+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:37:21.992876+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992876+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:37:21.992879+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992886+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:37:21.992891+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:21.992897+00:00", "trade", 13.41, 77.0]
["2026-09-11T17:37:21.992913+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:21.992980+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:21.992994+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.992994+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.993085+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:21.993105+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:21.993110+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993130+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993130+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993135+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993155+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993220+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993230+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993310+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993375+00:00", "trade", 13.41, 19.0]
["2026-09-11T17:37:21.993430+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993466+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993471+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993511+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993591+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993671+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993696+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993791+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.993944+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:21.994072+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.994112+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.994232+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.994393+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.994695+00:00", "trade", 13.42, 13.0]
["2026-09-11T17:37:21.994894+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:37:21.995486+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:21.995510+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.995535+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.995746+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.995977+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.996032+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:21.997651+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.001443+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:22.094746+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.095423+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.095423+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.122753+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.193857+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.194338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.194338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.268905+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:37:22.270644+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.295689+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:22.993477+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:23.035631+00:00", "trade", 13.415, 13.0]
["2026-09-11T17:37:23.817586+00:00", "trade", 13.416, 100.0]
["2026-09-11T17:37:24.674262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.675155+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:37:24.675424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.675901+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.676502+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.676983+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677224+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677304+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677464+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677504+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677585+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677665+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.677745+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.678146+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.678301+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.678381+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.678502+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.678863+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:24.687388+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:25.779939+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:25.780421+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:25.972624+00:00", "trade", 13.416, 1.0]
["2026-09-11T17:37:25.974041+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:26.973989+00:00", "trade", 13.415, 213.0]
["2026-09-11T17:37:27.396803+00:00", "trade", 13.4219, 100.0]
["2026-09-11T17:37:27.397910+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:27.397945+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:27.397950+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:27.398386+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:27.398907+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:27.500011+00:00", "trade", 13.4219, 100.0]
["2026-09-11T17:37:28.238969+00:00", "trade", 13.4146, 13.0]
["2026-09-11T17:37:28.662502+00:00", "trade", 13.416, 30.0]
["2026-09-11T17:37:29.133376+00:00", "trade", 13.4154, 201.0]
["2026-09-11T17:37:29.186338+00:00", "trade", 13.4154, 15.0]
["2026-09-11T17:37:29.501950+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.502311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.502311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.502351+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.606348+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.927425+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:29.927431+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:29.927431+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:37:29.927560+00:00", "trade", 13.42, 4.0]
["2026-09-11T17:37:29.928133+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.928399+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:29.928574+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.929050+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:29.930017+00:00", "trade", 13.415, 34.0]
["2026-09-11T17:37:29.930021+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:30.006755+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:30.668404+00:00", "trade", 13.415, 244.0]
["2026-09-11T17:37:30.701782+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:31.018845+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:32.545904+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:32.546335+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:32.547062+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:33.832897+00:00", "trade", 13.4199, 6.0]
["2026-09-11T17:37:34.508837+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:37:35.012015+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.012421+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.016807+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.017298+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.136862+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.137463+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.984742+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.985609+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.985739+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.986260+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.988461+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.988942+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.989378+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:35.989859+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:36.052162+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:36.052162+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:36.336097+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:36.621337+00:00", "trade", 13.415, 1200.0]
["2026-09-11T17:37:36.918761+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:37.091697+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:37.286638+00:00", "trade", 13.4154, 3.0]
["2026-09-11T17:37:37.940013+00:00", "trade", 13.4218, 100.0]
["2026-09-11T17:37:38.063730+00:00", "trade", 13.415, 63.0]
["2026-09-11T17:37:38.064415+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:38.064415+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:38.066655+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:38.066704+00:00", "trade", 13.415, 76.0]
["2026-09-11T17:37:38.670856+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:38.998469+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:39.001396+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:39.172726+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:37:39.444250+00:00", "trade", 13.4154, 42.0]
["2026-09-11T17:37:39.712259+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:40.226542+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:40.226545+00:00", "trade", 13.415, 1.0]
["2026-09-11T17:37:40.226545+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:40.226548+00:00", "trade", 13.415, 198.0]
["2026-09-11T17:37:40.227199+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.227199+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.227279+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.227675+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.227715+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.229359+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.230003+00:00", "trade", 13.415, 21.0]
["2026-09-11T17:37:40.230838+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.254088+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.292124+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:40.293101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.318112+00:00", "trade", 13.416, 30.0]
["2026-09-11T17:37:40.358736+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:40.361081+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:40.362120+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.784338+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.918342+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:40.918345+00:00", "trade", 13.415, 11.0]
["2026-09-11T17:37:40.918480+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.918531+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.918633+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.918685+00:00", "trade", 13.415, 158.0]
["2026-09-11T17:37:40.918823+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.918958+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.918994+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:40.919109+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:37:40.919142+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.919199+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:40.919343+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:40.919560+00:00", "trade", 13.415, 369.0]
["2026-09-11T17:37:40.919611+00:00", "trade", 13.415, 252.0]
["2026-09-11T17:37:40.919674+00:00", "trade", 13.415, 311.0]
["2026-09-11T17:37:40.929673+00:00", "trade", 13.411, 6709.0]
["2026-09-11T17:37:40.929691+00:00", "trade", 13.411, 20.0]
["2026-09-11T17:37:40.930746+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.930867+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.931904+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.932465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.932586+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.933067+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.933548+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:40.933989+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:41.046464+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:37:41.047865+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:41.699986+00:00", "trade", 13.4104, 1.0]
["2026-09-11T17:37:42.026484+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:42.071519+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:37:42.078803+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:42.079052+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:42.575298+00:00", "trade", 13.4151, 32.0]
["2026-09-11T17:37:42.576723+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:42.596134+00:00", "trade", 13.4151, 15.0]
["2026-09-11T17:37:42.832551+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:42.833002+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:42.833483+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:43.010424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:43.078760+00:00", "trade", 13.415, 900.0]
["2026-09-11T17:37:44.078826+00:00", "trade", 13.415, 900.0]
["2026-09-11T17:37:44.080251+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.080251+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.080369+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:37:44.080732+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.080808+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.081168+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.407077+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:44.408516+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:44.519391+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:37:45.049205+00:00", "trade", 13.415, 6.0]
["2026-09-11T17:37:45.078720+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:45.134779+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:45.186899+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:37:45.290766+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:45.508997+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:46.078783+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:47.100774+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:47.385702+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.229308+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:48.333499+00:00", "trade", 13.4118, 99.0]
["2026-09-11T17:37:48.383253+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.383288+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.383729+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.384210+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.384290+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.384290+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.388650+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.389132+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.406329+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.406817+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.406886+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.406907+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.407153+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.407469+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.407532+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:37:48.407776+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.407816+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.407816+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.407863+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.408257+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:48.409703+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.410058+00:00", "trade", 13.415, 42.0]
["2026-09-11T17:37:48.410335+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:37:48.410846+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.412428+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.412470+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.413026+00:00", "trade", 13.415, 35.0]
["2026-09-11T17:37:48.413234+00:00", "trade", 13.415, 323.0]
["2026-09-11T17:37:48.413577+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.420195+00:00", "trade", 13.415, 500.0]
["2026-09-11T17:37:48.421371+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.421976+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.422652+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.423539+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.423572+00:00", "trade", 13.415, 111.0]
["2026-09-11T17:37:48.423852+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.423915+00:00", "trade", 13.415, 111.0]
["2026-09-11T17:37:48.425948+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.427109+00:00", "trade", 13.415, 211.0]
["2026-09-11T17:37:48.427695+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.427698+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:48.428814+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:48.429788+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.430732+00:00", "trade", 13.415, 500.0]
["2026-09-11T17:37:48.439558+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:48.441179+00:00", "trade", 13.415, 122.0]
["2026-09-11T17:37:49.014952+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:49.067219+00:00", "trade", 13.4119, 99.0]
["2026-09-11T17:37:49.124517+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:49.124607+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:37:49.126854+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:49.127350+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:49.136299+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:49.139601+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:37:49.262091+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:49.468562+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:50.432927+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:37:50.501198+00:00", "trade", 13.415, 58.0]
["2026-09-11T17:37:50.504413+00:00", "trade", 13.415, 600.0]
["2026-09-11T17:37:51.390141+00:00", "trade", 13.4151, 2.0]
["2026-09-11T17:37:52.338252+00:00", "trade", 13.4141, 28.0]
["2026-09-11T17:37:52.651028+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:37:52.652118+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:52.706191+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:37:52.758928+00:00", "trade", 13.4119, 99.0]
["2026-09-11T17:37:52.903911+00:00", "trade", 13.4151, 36.0]
["2026-09-11T17:37:53.094898+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.094898+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:53.094913+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:37:53.094917+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:53.094919+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.094922+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:37:53.094947+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:37:53.094952+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:53.094955+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:53.094958+00:00", "trade", 13.41, 56.0]
["2026-09-11T17:37:53.095054+00:00", "trade", 13.41, 20.0]
["2026-09-11T17:37:53.095094+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:37:53.095142+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:53.095142+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:53.095146+00:00", "trade", 13.41, 116.0]
["2026-09-11T17:37:53.095146+00:00", "trade", 13.41, 161.0]
["2026-09-11T17:37:53.095151+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:37:53.095151+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.095154+00:00", "trade", 13.41, 285.0]
["2026-09-11T17:37:53.095163+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:37:53.095222+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:53.095222+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:53.095226+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:37:53.095231+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095266+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095271+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095281+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095286+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095340+00:00", "trade", 13.41, 600.0]
["2026-09-11T17:37:53.095340+00:00", "trade", 13.41, 359.0]
["2026-09-11T17:37:53.095342+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095346+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095351+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095373+00:00", "trade", 13.41, 236.0]
["2026-09-11T17:37:53.095376+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095376+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095396+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095396+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095396+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.095416+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095427+00:00", "trade", 13.41, 111.0]
["2026-09-11T17:37:53.095432+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095432+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095436+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095463+00:00", "trade", 13.41, 102.0]
["2026-09-11T17:37:53.095471+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095471+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095481+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095506+00:00", "trade", 13.4151, 1.0]
["2026-09-11T17:37:53.095563+00:00", "trade", 13.41, 185.0]
["2026-09-11T17:37:53.095572+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095587+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.095602+00:00", "trade", 13.41, 215.0]
["2026-09-11T17:37:53.095632+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095632+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095637+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095637+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095642+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095657+00:00", "trade", 13.41, 294.0]
["2026-09-11T17:37:53.095662+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095713+00:00", "trade", 13.41, 292.0]
["2026-09-11T17:37:53.095722+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095725+00:00", "trade", 13.41, 213.0]
["2026-09-11T17:37:53.095734+00:00", "trade", 13.41, 304.0]
["2026-09-11T17:37:53.095776+00:00", "trade", 13.41, 198.0]
["2026-09-11T17:37:53.095813+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095817+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095817+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095825+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:37:53.095827+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095827+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095832+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095837+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095837+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095842+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095898+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095983+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095983+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095984+00:00", "trade", 13.41, 215.0]
["2026-09-11T17:37:53.095984+00:00", "trade", 13.41, 292.0]
["2026-09-11T17:37:53.095988+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:37:53.095990+00:00", "trade", 13.41, 67.0]
["2026-09-11T17:37:53.095990+00:00", "trade", 13.41, 8.0]
["2026-09-11T17:37:53.095993+00:00", "trade", 13.41, 82.0]
["2026-09-11T17:37:53.095993+00:00", "trade", 13.41, 111.0]
["2026-09-11T17:37:53.095993+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096023+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096033+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096086+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.096334+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096444+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096474+00:00", "trade", 13.41, 106.0]
["2026-09-11T17:37:53.096484+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096499+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096539+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096579+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096619+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096699+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.096775+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:37:53.098023+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.098047+00:00", "trade", 13.41, 4.0]
["2026-09-11T17:37:53.098143+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.098338+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.098659+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.098664+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.098739+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.100739+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.105901+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:53.398310+00:00", "trade", 13.405, 782.0]
["2026-09-11T17:37:53.418118+00:00", "trade", 13.4137, 11.0]
["2026-09-11T17:37:53.642073+00:00", "trade", 13.4147, 25.0]
["2026-09-11T17:37:53.642118+00:00", "trade", 13.4147, 12.0]
["2026-09-11T17:37:55.717152+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:55.718350+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:37:55.985025+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:37:58.504117+00:00", "trade", 13.4149, 100.0]
["2026-09-11T17:38:00.006787+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:00.177510+00:00", "trade", 13.4149, 1.0]
["2026-09-11T17:38:00.999694+00:00", "trade", 13.4112, 130.0]
["2026-09-11T17:38:01.618697+00:00", "trade", 13.4187, 100.0]
["2026-09-11T17:38:02.458374+00:00", "trade", 13.4131, 8.0]
["2026-09-11T17:38:02.465182+00:00", "trade", 13.4131, 7.0]
["2026-09-11T17:38:03.632849+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:03.634047+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:04.030213+00:00", "trade", 13.4147, 68.0]
["2026-09-11T17:38:04.030270+00:00", "trade", 13.4147, 23.0]
["2026-09-11T17:38:04.033953+00:00", "trade", 13.4147, 11.0]
["2026-09-11T17:38:04.118283+00:00", "trade", 13.4187, 1900.0]
["2026-09-11T17:38:05.393433+00:00", "trade", 13.4149, 1.0]
["2026-09-11T17:38:05.423547+00:00", "trade", 13.4147, 100.0]
["2026-09-11T17:38:05.986238+00:00", "trade", 13.4149, 100.0]
["2026-09-11T17:38:06.772025+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:09.054349+00:00", "trade", 13.408, 1.0]
["2026-09-11T17:38:09.716826+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:09.716829+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:09.718141+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:09.718863+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:09.720083+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:09.778178+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:38:09.834024+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:38:09.834027+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:09.901300+00:00", "trade", 13.405, 158.0]
["2026-09-11T17:38:09.961803+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:09.961803+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:10.317480+00:00", "trade", 13.4123, 1.0]
["2026-09-11T17:38:11.020732+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.368375+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:38:11.485983+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676121+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:11.676360+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676716+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676781+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676962+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676977+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.676977+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.884540+00:00", "trade", 13.41, 3.0]
["2026-09-11T17:38:11.884806+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:11.884806+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:12.733247+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:13.148371+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:13.200750+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:13.670596+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:38:13.943371+00:00", "trade", 13.414, 18.0]
["2026-09-11T17:38:14.339977+00:00", "trade", 13.414, 11.0]
["2026-09-11T17:38:14.468103+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:15.298283+00:00", "trade", 13.4126, 2.0]
["2026-09-11T17:38:15.307398+00:00", "trade", 13.4126, 8.0]
["2026-09-11T17:38:15.423789+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:38:15.423826+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:15.424277+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:15.457571+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:15.985060+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.021231+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.143222+00:00", "trade", 13.414, 32.0]
["2026-09-11T17:38:16.149113+00:00", "trade", 13.414, 2.0]
["2026-09-11T17:38:16.239905+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:16.385372+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:16.424324+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.424725+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.424880+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.760373+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:16.848973+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:17.029097+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:17.085583+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:17.158603+00:00", "trade", 13.41, 5.0]
["2026-09-11T17:38:17.159626+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:17.185688+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:38:17.185727+00:00", "trade", 13.4, 379.0]
["2026-09-11T17:38:17.185728+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:17.186210+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:17.186691+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:18.059607+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:38:18.197422+00:00", "trade", 13.4185, 100.0]
["2026-09-11T17:38:18.267565+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:18.478184+00:00", "trade", 13.4185, 100.0]
["2026-09-11T17:38:18.563515+00:00", "trade", 13.4139, 100.0]
["2026-09-11T17:38:23.545217+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.545663+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.545713+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.546119+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.546876+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.618381+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:23.658356+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:23.687434+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:38:23.687455+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:38:23.687563+00:00", "trade", 13.405, 98.0]
["2026-09-11T17:38:24.402184+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.402630+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.402630+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.403066+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.403091+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.403537+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:24.438370+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:25.186924+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:25.662414+00:00", "trade", 13.4137, 20.0]
["2026-09-11T17:38:25.670786+00:00", "trade", 13.4137, 10.0]
["2026-09-11T17:38:26.459266+00:00", "trade", 13.4184, 18.0]
["2026-09-11T17:38:26.464612+00:00", "trade", 13.4184, 12.0]
["2026-09-11T17:38:26.468095+00:00", "trade", 13.4184, 3.0]
["2026-09-11T17:38:26.471556+00:00", "trade", 13.4184, 21.0]
["2026-09-11T17:38:30.006819+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:30.141820+00:00", "trade", 13.4137, 2.0]
["2026-09-11T17:38:31.722317+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:31.838290+00:00", "trade", 13.405, 6291.0]
["2026-09-11T17:38:31.894377+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:32.205654+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.205694+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.206090+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.255652+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:32.316703+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:32.477460+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.824809+00:00", "trade", 13.405, 124.0]
["2026-09-11T17:38:32.859223+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.860786+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:32.861663+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:33.033231+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:33.087327+00:00", "trade", 13.4003, 99.0]
["2026-09-11T17:38:33.810600+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:33.863255+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:34.518386+00:00", "trade", 13.4116, 100.0]
["2026-09-11T17:38:35.833059+00:00", "trade", 13.413, 14.0]
["2026-09-11T17:38:35.847072+00:00", "trade", 13.413, 12.0]
["2026-09-11T17:38:36.046978+00:00", "trade", 13.405, 6.0]
["2026-09-11T17:38:36.060246+00:00", "trade", 13.405, 52.0]
["2026-09-11T17:38:36.680798+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:36.681907+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:36.681947+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:36.682378+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:36.682383+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:36.686075+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:38:36.686078+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:36.686669+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:36.719388+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:36.770799+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:36.774377+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:37.093805+00:00", "trade", 13.4111, 1.0]
["2026-09-11T17:38:37.497030+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:37.546239+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:39.196288+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:39.196799+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.027442+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:40.129033+00:00", "trade", 13.4042, 99.0]
["2026-09-11T17:38:40.738784+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.739225+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.739385+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.739786+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.741345+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.789244+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:40.792401+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:41.566112+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:41.614430+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:41.693062+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:42.797945+00:00", "trade", 13.4176, 3.0]
["2026-09-11T17:38:42.805763+00:00", "trade", 13.4176, 2.0]
["2026-09-11T17:38:42.880746+00:00", "trade", 13.405, 150.0]
["2026-09-11T17:38:44.082456+00:00", "trade", 13.4128, 8.0]
["2026-09-11T17:38:44.083548+00:00", "trade", 13.4128, 52.0]
["2026-09-11T17:38:44.457679+00:00", "trade", 13.4128, 2.0]
["2026-09-11T17:38:45.621833+00:00", "trade", 13.4113, 100.0]
["2026-09-11T17:38:45.656702+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:45.657148+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:45.657383+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:45.657864+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:45.850126+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:46.495575+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:46.496031+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:46.962650+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:46.963126+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:47.968336+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:38:47.992663+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:48.239059+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:48.589877+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:38:48.646688+00:00", "trade", 13.412, 25.0]
["2026-09-11T17:38:48.870011+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:38:48.880915+00:00", "trade", 13.4127, 3.0]
["2026-09-11T17:38:48.974287+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:38:49.913906+00:00", "trade", 13.405, 20.0]
["2026-09-11T17:38:50.289177+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:38:50.290617+00:00", "trade", 13.405, 289.0]
["2026-09-11T17:38:51.398621+00:00", "trade", 13.4164, 100.0]
["2026-09-11T17:38:51.608508+00:00", "trade", 13.405, 40.0]
["2026-09-11T17:38:53.411708+00:00", "trade", 13.4103, 78.0]
["2026-09-11T17:38:56.463379+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.463660+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.463660+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.463815+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.479782+00:00", "trade", 13.41, 7.0]
["2026-09-11T17:38:56.479782+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:38:56.479788+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:38:56.479788+00:00", "trade", 13.41, 14.0]
["2026-09-11T17:38:56.479791+00:00", "trade", 13.41, 33.0]
["2026-09-11T17:38:56.479791+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:38:56.479821+00:00", "trade", 13.41, 82.0]
["2026-09-11T17:38:56.479845+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:38:56.479848+00:00", "trade", 13.41, 26.0]
["2026-09-11T17:38:56.479864+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.479864+00:00", "trade", 13.41, 81.0]
["2026-09-11T17:38:56.479866+00:00", "trade", 13.41, 58.0]
["2026-09-11T17:38:56.479869+00:00", "trade", 13.41, 67.0]
["2026-09-11T17:38:56.480259+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480260+00:00", "trade", 13.41, 183.0]
["2026-09-11T17:38:56.480269+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480274+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480425+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480460+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480465+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480700+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480714+00:00", "trade", 13.41, 217.0]
["2026-09-11T17:38:56.480716+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480727+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.480727+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:38:56.480730+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.480748+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.480766+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480775+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.480776+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480776+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.480781+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480796+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480801+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480811+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480816+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480826+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480866+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480886+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480886+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480901+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480926+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480966+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480991+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480991+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480995+00:00", "trade", 13.41, 24.0]
["2026-09-11T17:38:56.480996+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480996+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.480998+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:38:56.480998+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:38:56.481006+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.481011+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481011+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481016+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481016+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481021+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481021+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481021+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481105+00:00", "trade", 13.415, 10.0]
["2026-09-11T17:38:56.481142+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481182+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481262+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481267+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481382+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481557+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481567+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481598+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481673+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.481903+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.482144+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.482224+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.482465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.482846+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.482946+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.483051+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.483061+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.483302+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.484185+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:38:56.487286+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.488058+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.488303+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.490415+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:38:56.492103+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.492584+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.502898+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:38:56.516833+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:38:56.546637+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546640+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:38:56.546643+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:38:56.546658+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546661+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546664+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:38:56.546664+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546667+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:38:56.546668+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546671+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546671+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546673+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:38:56.546685+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:38:56.546688+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:38:56.546691+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.546842+00:00", "trade", 13.41, 94.0]
["2026-09-11T17:38:56.546881+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:38:56.546883+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.546885+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:38:56.546890+00:00", "trade", 13.41, 106.0]
["2026-09-11T17:38:56.546890+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:38:56.546890+00:00", "trade", 13.41, 74.0]
["2026-09-11T17:38:56.546893+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:38:56.546943+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.546978+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.546983+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.546993+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.546993+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:38:56.547008+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547008+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547033+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547053+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547068+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547073+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547073+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547153+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547153+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547158+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547359+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547359+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547500+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:38:56.547524+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547524+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547549+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547564+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547604+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547725+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547725+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547765+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547795+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547845+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547880+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.547965+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.548361+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.548401+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.548762+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549163+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549203+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549364+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549725+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549725+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.549805+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.550165+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:56.551363+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:57.922407+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:57.923209+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:58.207899+00:00", "trade", 13.405, 347.0]
["2026-09-11T17:38:58.677661+00:00", "trade", 13.412, 16.0]
["2026-09-11T17:38:58.720470+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:38:59.480764+00:00", "trade", 13.4109, 100.0]
["2026-09-11T17:38:59.488213+00:00", "trade", 13.4109, 4.0]
["2026-09-11T17:38:59.572889+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:38:59.668591+00:00", "trade", 13.412, 2.0]
["2026-09-11T17:39:00.006841+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:00.300383+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:00.336213+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:01.144378+00:00", "trade", 13.4119, 10.0]
["2026-09-11T17:39:01.147397+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:01.260875+00:00", "trade", 13.4161, 53.0]
["2026-09-11T17:39:01.269030+00:00", "trade", 13.4161, 1.0]
["2026-09-11T17:39:01.270035+00:00", "trade", 13.4161, 8.0]
["2026-09-11T17:39:03.437631+00:00", "trade", 13.4062, 8.0]
["2026-09-11T17:39:03.445008+00:00", "trade", 13.4062, 5.0]
["2026-09-11T17:39:03.448138+00:00", "trade", 13.4062, 5.0]
["2026-09-11T17:39:04.836977+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:39:04.837501+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:04.837937+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:04.838774+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:05.398949+00:00", "trade", 13.4161, 6.0]
["2026-09-11T17:39:06.102640+00:00", "trade", 13.4109, 7.0]
["2026-09-11T17:39:06.369614+00:00", "trade", 13.4109, 100.0]
["2026-09-11T17:39:06.520100+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:06.521087+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:06.525648+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:06.611542+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:08.425363+00:00", "trade", 13.4118, 9.0]
["2026-09-11T17:39:11.923841+00:00", "trade", 13.4117, 7.0]
["2026-09-11T17:39:13.018000+00:00", "trade", 13.4157, 11.0]
["2026-09-11T17:39:15.217715+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:16.280225+00:00", "trade", 13.4117, 30.0]
["2026-09-11T17:39:16.292031+00:00", "trade", 13.4117, 3.0]
["2026-09-11T17:39:17.205010+00:00", "trade", 13.405, 10.0]
["2026-09-11T17:39:17.209759+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:17.823803+00:00", "trade", 13.405, 2453.0]
["2026-09-11T17:39:18.574224+00:00", "trade", 13.405, 15.0]
["2026-09-11T17:39:18.579213+00:00", "trade", 13.405, 14.0]
["2026-09-11T17:39:18.585392+00:00", "trade", 13.405, 7.0]
["2026-09-11T17:39:22.122128+00:00", "trade", 13.4115, 16.0]
["2026-09-11T17:39:23.627409+00:00", "trade", 13.4064, 1.0]
["2026-09-11T17:39:26.256010+00:00", "trade", 13.4114, 100.0]
["2026-09-11T17:39:26.498040+00:00", "trade", 13.4114, 32.0]
["2026-09-11T17:39:27.066379+00:00", "trade", 13.4109, 19.0]
["2026-09-11T17:39:27.186845+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:27.651486+00:00", "trade", 13.4114, 2.0]
["2026-09-11T17:39:27.863808+00:00", "trade", 13.405, 3.0]
["2026-09-11T17:39:27.866301+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:39:27.873623+00:00", "trade", 13.405, 3.0]
["2026-09-11T17:39:27.886217+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:39:30.006868+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:30.858235+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:39:30.962841+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:39:30.963972+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:32.333033+00:00", "trade", 13.4111, 100.0]
["2026-09-11T17:39:32.346589+00:00", "trade", 13.4111, 11.0]
["2026-09-11T17:39:35.379765+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:39:35.381152+00:00", "trade", 13.405, 226.0]
["2026-09-11T17:39:35.387476+00:00", "trade", 13.405, 13.0]
["2026-09-11T17:39:36.722432+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:36.723479+00:00", "trade", 13.411, 29.0]
["2026-09-11T17:39:37.425858+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:39:39.452426+00:00", "trade", 13.405, 4.0]
["2026-09-11T17:39:42.456532+00:00", "trade", 13.4154, 10.0]
["2026-09-11T17:39:42.805466+00:00", "trade", 13.411, 6.0]
["2026-09-11T17:39:42.816577+00:00", "trade", 13.411, 2.0]
["2026-09-11T17:39:43.064480+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:43.064483+00:00", "trade", 13.405, 172.0]
["2026-09-11T17:39:47.550572+00:00", "trade", 13.4109, 16.0]
["2026-09-11T17:39:47.721889+00:00", "trade", 13.405, 28.0]
["2026-09-11T17:39:47.761472+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:48.718833+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:39:49.358252+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:49.718770+00:00", "trade", 13.405, 800.0]
["2026-09-11T17:39:49.935559+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:50.275732+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:39:50.935341+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:39:51.071742+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:39:51.275762+00:00", "trade", 13.405, 900.0]
["2026-09-11T17:39:52.142873+00:00", "trade", 13.4107, 1.0]
["2026-09-11T17:39:52.275759+00:00", "trade", 13.405, 900.0]
["2026-09-11T17:39:52.276802+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:39:52.277575+00:00", "trade", 13.405, 6.0]
["2026-09-11T17:39:53.020527+00:00", "trade", 13.405, 200.0]
["2026-09-11T17:39:53.021157+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:53.021598+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:53.088747+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:39:53.160383+00:00", "trade", 13.4001, 99.0]
["2026-09-11T17:39:53.334828+00:00", "trade", 13.4, 10.0]
["2026-09-11T17:39:54.104913+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:54.104953+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:54.646479+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:39:54.751254+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:39:56.728844+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:57.399699+00:00", "trade", 13.4057, 128.0]
["2026-09-11T17:39:58.025946+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:58.027345+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:58.114772+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:39:58.118139+00:00", "trade", 13.405, 300.0]
["2026-09-11T17:39:58.180748+00:00", "trade", 13.405, 2.0]
["2026-09-11T17:39:58.374565+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:39:58.480410+00:00", "trade", 13.4001, 99.0]
["2026-09-11T17:40:00.006884+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:00.144701+00:00", "trade", 13.4104, 13.0]
["2026-09-11T17:40:00.890680+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:00.940079+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:01.047209+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:01.166839+00:00", "trade", 13.4104, 12.0]
["2026-09-11T17:40:01.168330+00:00", "trade", 13.4104, 77.0]
["2026-09-11T17:40:01.187838+00:00", "trade", 13.405, 99.0]
["2026-09-11T17:40:01.353976+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:02.419649+00:00", "trade", 13.4104, 1.0]
["2026-09-11T17:40:03.408306+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.411147+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:40:03.411205+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.411608+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.411776+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.411776+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.411806+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.411806+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.412057+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.412217+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:03.424427+00:00", "trade", 13.405, 96.0]
["2026-09-11T17:40:03.433707+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.433707+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.434173+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.434173+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.434528+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:03.493440+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:04.360395+00:00", "trade", 13.4109, 100.0]
["2026-09-11T17:40:04.370249+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:04.924271+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:05.282382+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:05.821288+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:05.967367+00:00", "trade", 13.4022, 99.0]
["2026-09-11T17:40:06.784781+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:06.792852+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:40:07.113378+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:07.169837+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:07.189023+00:00", "trade", 13.415, 49.0]
["2026-09-11T17:40:07.197491+00:00", "trade", 13.415, 7.0]
["2026-09-11T17:40:07.954793+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:08.065152+00:00", "trade", 13.4021, 99.0]
["2026-09-11T17:40:08.178624+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:40:08.579738+00:00", "trade", 13.405, 1.0]
["2026-09-11T17:40:08.918866+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:08.957583+00:00", "trade", 13.4056, 6.0]
["2026-09-11T17:40:08.960777+00:00", "trade", 13.4056, 3.0]
["2026-09-11T17:40:08.967528+00:00", "trade", 13.4056, 2.0]
["2026-09-11T17:40:08.967870+00:00", "trade", 13.4056, 2.0]
["2026-09-11T17:40:09.779284+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:09.787327+00:00", "trade", 13.405, 100.0]
["2026-09-11T17:40:09.855839+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:09.915101+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:40:10.638202+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:10.692219+00:00", "trade", 13.402, 99.0]
["2026-09-11T17:40:11.332672+00:00", "trade", 13.4103, 16.0]
["2026-09-11T17:40:11.333890+00:00", "trade", 13.4103, 4.0]
["2026-09-11T17:40:11.940606+00:00", "trade", 13.4056, 400.0]
["2026-09-11T17:40:12.251575+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:12.251629+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:12.251645+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:12.251690+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.251730+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.252562+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.252612+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.252647+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.253083+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.315712+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:12.334218+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:12.385736+00:00", "trade", 13.4021, 99.0]
["2026-09-11T17:40:12.406132+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.564441+00:00", "trade", 13.4103, 50.0]
["2026-09-11T17:40:13.583167+00:00", "trade", 13.4103, 14.0]
["2026-09-11T17:40:13.590722+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.905004+00:00", "trade", 13.4, 99.0]
["2026-09-11T17:40:13.938669+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:40:13.938672+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938674+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938675+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:13.938675+00:00", "trade", 13.41, 160.0]
["2026-09-11T17:40:13.938699+00:00", "trade", 13.41, 4.0]
["2026-09-11T17:40:13.938702+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:13.938706+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:40:13.938706+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938711+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938711+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938714+00:00", "trade", 13.41, 280.0]
["2026-09-11T17:40:13.938718+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938718+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938723+00:00", "trade", 13.41, 84.0]
["2026-09-11T17:40:13.938723+00:00", "trade", 13.41, 84.0]
["2026-09-11T17:40:13.938739+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:40:13.938739+00:00", "trade", 13.41, 60.0]
["2026-09-11T17:40:13.938739+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938739+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938739+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938741+00:00", "trade", 13.41, 32.0]
["2026-09-11T17:40:13.938744+00:00", "trade", 13.41, 24.0]
["2026-09-11T17:40:13.938744+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938747+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938749+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938754+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938756+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.938759+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938759+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:13.938805+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938810+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938810+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938814+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938834+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938839+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938904+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.938909+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939000+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939060+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939070+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939070+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939080+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939115+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939215+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939280+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939335+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:13.939391+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.939391+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:13.939441+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939556+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939610+00:00", "trade", 13.415, 5.0]
["2026-09-11T17:40:13.939666+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939716+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939756+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939796+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939897+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939897+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.939997+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.940077+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.940558+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.940720+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.940891+00:00", "trade", 13.41, 3.0]
["2026-09-11T17:40:13.941040+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.941240+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.941240+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.941836+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.942867+00:00", "trade", 13.41, 68.0]
["2026-09-11T17:40:13.942945+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.943721+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.944476+00:00", "trade", 13.41, 11.0]
["2026-09-11T17:40:13.947440+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.949594+00:00", "trade", 13.41, 32.0]
["2026-09-11T17:40:13.950863+00:00", "trade", 13.415, 84.0]
["2026-09-11T17:40:13.951043+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.951479+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.958762+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.959767+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:13.961664+00:00", "trade", 13.41, 96.0]
["2026-09-11T17:40:13.969645+00:00", "trade", 13.41, 10.0]
["2026-09-11T17:40:13.969888+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:13.970329+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.008765+00:00", "trade", 13.4142, 99.0]
["2026-09-11T17:40:14.010139+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.010660+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.011101+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.011542+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.119534+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.215880+00:00", "trade", 13.4176, 18.0]
["2026-09-11T17:40:14.290803+00:00", "trade", 13.4176, 18.0]
["2026-09-11T17:40:14.306647+00:00", "trade", 13.415, 18.0]
["2026-09-11T17:40:14.729040+00:00", "trade", 13.4164, 18.0]
["2026-09-11T17:40:14.939643+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.939673+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.939963+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.939994+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.940745+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.940801+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.941041+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.941201+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.942298+00:00", "trade", 13.415, 14.0]
["2026-09-11T17:40:14.942359+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.942369+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.942424+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.943311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.943357+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:14.943357+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:15.729136+00:00", "trade", 13.4164, 18.0]
["2026-09-11T17:40:15.729214+00:00", "trade", 13.4164, 18.0]
["2026-09-11T17:40:16.311408+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:16.314641+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:18.635610+00:00", "trade", 13.415, 32.0]
["2026-09-11T17:40:18.635612+00:00", "trade", 13.415, 68.0]
["2026-09-11T17:40:18.636323+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:18.636644+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:18.636644+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:18.636764+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:18.637245+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.665414+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.665464+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.665686+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:40:19.666301+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.666306+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.666336+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.666737+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:19.669899+00:00", "trade", 13.415, 232.0]
["2026-09-11T17:40:20.433509+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:20.728189+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:40:21.396753+00:00", "trade", 13.4148, 20.0]
["2026-09-11T17:40:21.406415+00:00", "trade", 13.4148, 2.0]
["2026-09-11T17:40:22.044593+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:22.319000+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:22.319481+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:22.415474+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:23.587695+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:23.588126+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:26.636526+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:40:26.708439+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:40:26.708445+00:00", "trade", 13.41, 45.0]
["2026-09-11T17:40:26.715746+00:00", "trade", 13.41, 13.0]
["2026-09-11T17:40:27.180916+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:27.307652+00:00", "trade", 13.415, 33.0]
["2026-09-11T17:40:27.307748+00:00", "trade", 13.415, 3.0]
["2026-09-11T17:40:27.486935+00:00", "trade", 13.415, 24.0]
["2026-09-11T17:40:27.909045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:27.909496+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:27.909777+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:27.910218+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:27.987822+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:28.878254+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:29.657178+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:29.692482+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:29.711451+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:29.716870+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:29.725010+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:30.006906+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:30.929201+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:31.080529+00:00", "trade", 13.4148, 100.0]
["2026-09-11T17:40:31.380465+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:31.929772+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:32.929771+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:33.556049+00:00", "trade", 13.4148, 100.0]
["2026-09-11T17:40:33.582223+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:33.929777+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:34.056686+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.177858+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.188820+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.310940+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.311376+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.311817+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.312739+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.480277+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.481265+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.587748+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.845751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:34.929788+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.574584+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:40:35.575751+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.575791+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.663459+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.926294+00:00", "trade", 13.415, 6800.0]
["2026-09-11T17:40:35.929665+00:00", "trade", 13.415, 6800.0]
["2026-09-11T17:40:35.932829+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.932867+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932867+00:00", "trade", 13.415, 200.0]
["2026-09-11T17:40:35.932873+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.932877+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.932879+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932882+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932882+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932949+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932951+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932955+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:35.932957+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.932975+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.932980+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.932991+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:40:35.933018+00:00", "trade", 13.415, 600.0]
["2026-09-11T17:40:35.933070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933120+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933502+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.933586+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933586+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933589+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:40:35.933626+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933626+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933626+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933666+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933666+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.933712+00:00", "trade", 13.42, 200.0]
["2026-09-11T17:40:35.934067+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.934107+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.934348+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:35.941901+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:35.962797+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:36.009727+00:00", "trade", 13.415, 175.0]
["2026-09-11T17:40:36.363614+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:40:36.467544+00:00", "trade", 13.4103, 99.0]
["2026-09-11T17:40:36.723088+00:00", "trade", 13.4108, 22.0]
["2026-09-11T17:40:36.790295+00:00", "trade", 13.4108, 1.0]
["2026-09-11T17:40:37.082253+00:00", "trade", 13.415, 5000.0]
["2026-09-11T17:40:37.093202+00:00", "trade", 13.415, 20.0]
["2026-09-11T17:40:37.833045+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:37.833521+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:37.870318+00:00", "trade", 13.4109, 12.0]
["2026-09-11T17:40:38.033437+00:00", "trade", 13.415, 9.0]
["2026-09-11T17:40:38.038745+00:00", "trade", 13.415, 24.0]
["2026-09-11T17:40:40.253304+00:00", "trade", 13.4108, 15.0]
["2026-09-11T17:40:42.210223+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.304560+00:00", "trade", 13.415, 17.0]
["2026-09-11T17:40:42.644901+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.646735+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.648058+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.648474+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.652459+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.652481+00:00", "trade", 13.42, 10.0]
["2026-09-11T17:40:42.653070+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:42.822884+00:00", "trade", 13.4109, 300.0]
["2026-09-11T17:40:43.021698+00:00", "trade", 13.4109, 100.0]
["2026-09-11T17:40:44.040322+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.060911+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.061066+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.061407+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.061588+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.061868+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.102720+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.103322+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.937364+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:44.937955+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.019965+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.020537+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.020978+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.378076+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.378522+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.379495+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.380698+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:45.682208+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:40:45.786373+00:00", "trade", 13.412, 99.0]
["2026-09-11T17:40:46.463311+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:46.475009+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:46.477108+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:46.477126+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:46.807164+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.811172+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:40:46.811852+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:40:46.812655+00:00", "trade", 13.415, 389.0]
["2026-09-11T17:40:46.822085+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.827468+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.833061+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.838531+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.966383+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.968702+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.969165+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.980414+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.990774+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:46.996737+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:47.000692+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:47.009385+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:47.019315+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:47.025116+00:00", "trade", 13.415, 300.0]
["2026-09-11T17:40:47.072562+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:40:47.073167+00:00", "trade", 13.42, 8.0]
["2026-09-11T17:40:47.073257+00:00", "trade", 13.42, 42.0]
["2026-09-11T17:40:47.074009+00:00", "trade", 13.42, 100.0]
["2026-09-11T17:40:47.076000+00:00", "trade", 13.415, 100.0]
["2026-09-11T17:40:47.076280+00:00", "trade", 13.41, 26.0]
["2026-09-11T17:40:47.076345+00:00", "trade", 13.41, 4.0]
["2026-09-11T17:40:47.076351+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076395+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076400+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076400+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076403+00:00", "trade", 13.41, 21.0]
["2026-09-11T17:40:47.076406+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076406+00:00", "trade", 13.41, 6.0]
["2026-09-11T17:40:47.076409+00:00", "trade", 13.41, 65.0]
["2026-09-11T17:40:47.076409+00:00", "trade", 13.41, 35.0]
["2026-09-11T17:40:47.076412+00:00", "trade", 13.41, 129.0]
["2026-09-11T17:40:47.076415+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:40:47.076419+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.076424+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.076424+00:00", "trade", 13.41, 500.0]
["2026-09-11T17:40:47.076424+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076427+00:00", "trade", 13.41, 800.0]
["2026-09-11T17:40:47.076439+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076442+00:00", "trade", 13.41, 600.0]
["2026-09-11T17:40:47.076451+00:00", "trade", 13.41, 12.0]
["2026-09-11T17:40:47.076478+00:00", "trade", 13.415, 4.0]
["2026-09-11T17:40:47.076481+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076484+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076484+00:00", "trade", 13.41, 228.0]
["2026-09-11T17:40:47.076513+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076526+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076538+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.076541+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076541+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076556+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076602+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076603+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076608+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076608+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076608+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076623+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076631+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076633+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076655+00:00", "trade", 13.41, 1.0]
["2026-09-11T17:40:47.076665+00:00", "trade", 13.41, 198.0]
["2026-09-11T17:40:47.076665+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076667+00:00", "trade", 13.41, 2.0]
["2026-09-11T17:40:47.076668+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076671+00:00", "trade", 13.41, 398.0]
["2026-09-11T17:40:47.076673+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076676+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.076676+00:00", "trade", 13.41, 79.0]
["2026-09-11T17:40:47.076679+00:00", "trade", 13.41, 952.0]
["2026-09-11T17:40:47.076692+00:00", "trade", 13.41, 210.0]
["2026-09-11T17:40:47.076692+00:00", "trade", 13.41, 232.0]
["2026-09-11T17:40:47.076695+00:00", "trade", 13.41, 64.0]
["2026-09-11T17:40:47.076849+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076878+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.076887+00:00", "trade", 13.41, 336.0]
["2026-09-11T17:40:47.076889+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.076896+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076911+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.076938+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.076947+00:00", "trade", 13.41, 135.0]
["2026-09-11T17:40:47.076998+00:00", "trade", 13.41, 145.0]
["2026-09-11T17:40:47.076999+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077009+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077034+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077034+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077041+00:00", "trade", 13.41, 54.0]
["2026-09-11T17:40:47.077041+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.077047+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077047+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077058+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077067+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.077079+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077084+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077094+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077094+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077099+00:00", "quote", 13.41, 13.42]
["2026-09-11T17:40:47.077099+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077119+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077144+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077149+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077151+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077151+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.077199+00:00", "trade", 13.41, 300.0]
["2026-09-11T17:40:47.077215+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077215+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077215+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077217+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077219+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077224+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077226+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.077230+00:00", "trade", 13.41, 100.0]
["2026-09-11T17:40:47.077240+00:00", "quote", 13.41, 13.41]
["2026-09-11T17:40:47.077242+00:00", "trade", 13.41, 200.0]
["2026-09-11T17:40:47.077245+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077260+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077265+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077275+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077345+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077345+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077365+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077398+00:00", "trade", 13.41, 99.0]
["2026-09-11T17:40:47.077400+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077430+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077475+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077535+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077631+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077711+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077746+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077751+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077756+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077801+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077856+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.077981+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078262+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078287+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078327+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078407+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078407+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078562+00:00", "trade", 13.41, 400.0]
["2026-09-11T17:40:47.078568+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078648+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078648+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.078688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.079089+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.079209+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.079806+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.080247+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.080688+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.080888+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.081234+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.081670+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.083930+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.084727+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.084848+00:00", "quote", 13.4, 13.41]
["2026-09-11T17:40:47.092861+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092861+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092867+00:00", "trade", 13.4, 600.0]
["2026-09-11T17:40:47.092867+00:00", "trade", 13.4, 67.0]
["2026-09-11T17:40:47.092873+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092876+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:40:47.092879+00:00", "trade", 13.4, 6.0]
["2026-09-11T17:40:47.092879+00:00", "trade", 13.4, 20.0]
["2026-09-11T17:40:47.092882+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092882+00:00", "trade", 13.4, 1.0]
["2026-09-11T17:40:47.092888+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092888+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092888+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:40:47.092888+00:00", "trade", 13.4, 77.0]
["2026-09-11T17:40:47.092891+00:00", "trade", 13.4, 77.0]
["2026-09-11T17:40:47.092894+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:40:47.092894+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:40:47.092897+00:00", "trade", 13.4, 536.0]
["2026-09-11T17:40:47.092897+00:00", "trade", 13.4, 900.0]
["2026-09-11T17:40:47.092900+00:00", "trade", 13.4, 600.0]
["2026-09-11T17:40:47.092900+00:00", "trade", 13.4, 77.0]
["2026-09-11T17:40:47.092904+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092904+00:00", "trade", 13.4, 1044.0]
["2026-09-11T17:40:47.092904+00:00", "trade", 13.4, 444.0]
["2026-09-11T17:40:47.092907+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092907+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092907+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.092915+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:40:47.092918+00:00", "trade", 13.4, 223.0]
["2026-09-11T17:40:47.092918+00:00", "trade", 13.4, 700.0]
["2026-09-11T17:40:47.092930+00:00", "trade", 13.4, 123.0]
["2026-09-11T17:40:47.092997+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093050+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.093089+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.093089+00:00", "trade", 13.4, 400.0]
["2026-09-11T17:40:47.093092+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:40:47.093096+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.093099+00:00", "trade", 13.4, 300.0]
["2026-09-11T17:40:47.093099+00:00", "trade", 13.4, 359.0]
["2026-09-11T17:40:47.093102+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093108+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093113+00:00", "trade", 13.4, 400.0]
["2026-09-11T17:40:47.093117+00:00", "trade", 13.4, 641.0]
["2026-09-11T17:40:47.093117+00:00", "trade", 13.4, 357.0]
["2026-09-11T17:40:47.093117+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093125+00:00", "trade", 13.4, 43.0]
["2026-09-11T17:40:47.093128+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.093133+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093133+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093138+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093138+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093142+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093146+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.093148+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093148+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093158+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093167+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093212+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093223+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093228+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093233+00:00", "quote", 13.4, 13.4]
["2026-09-11T17:40:47.093253+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093268+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093273+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093288+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093288+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093383+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093383+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093383+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093388+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093388+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093388+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093393+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093393+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093393+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093393+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093514+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093518+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093573+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093613+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093639+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093639+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093639+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093644+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093644+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093644+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093644+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093649+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093649+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093649+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093653+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093689+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093759+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093934+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.093974+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094048+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:40:47.094051+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094054+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094054+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094070+00:00", "trade", 13.39, 152.0]
["2026-09-11T17:40:47.094072+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094079+00:00", "trade", 13.39, 1000.0]
["2026-09-11T17:40:47.094079+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.094082+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.094082+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094085+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094085+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094088+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.094109+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094118+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094122+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094124+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094127+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094127+00:00", "trade", 13.39, 900.0]
["2026-09-11T17:40:47.094130+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.094145+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094150+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094155+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094160+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094160+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094165+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094170+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094170+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094215+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094250+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094255+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094265+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094265+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094275+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094275+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094280+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094335+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.094391+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.094410+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.094420+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.094491+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.094496+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094497+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.094501+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.094503+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:40:47.094515+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:40:47.094515+00:00", "trade", 13.4, 200.0]
["2026-09-11T17:40:47.094536+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094596+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094661+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094666+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094666+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094676+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094676+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094676+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094686+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094731+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094791+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094811+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094837+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.094872+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:40:47.094875+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:40:47.095012+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095047+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095092+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095137+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095203+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095212+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095217+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095252+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095252+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095257+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095257+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095292+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095453+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095533+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.095889+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096134+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096250+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096255+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096295+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096335+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096365+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096415+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096440+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096445+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096656+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096696+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096736+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.096891+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.097052+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.097157+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.098054+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.099443+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:40:47.099831+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.099838+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.099840+00:00", "trade", 13.39, 500.0]
["2026-09-11T17:40:47.099843+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.099843+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.099903+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:40:47.099915+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:40:47.100415+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100418+00:00", "trade", 13.39, 68.0]
["2026-09-11T17:40:47.100421+00:00", "trade", 13.39, 101.0]
["2026-09-11T17:40:47.100421+00:00", "trade", 13.39, 600.0]
["2026-09-11T17:40:47.100427+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:40:47.100427+00:00", "trade", 13.39, 85.0]
["2026-09-11T17:40:47.100430+00:00", "trade", 13.39, 15.0]
["2026-09-11T17:40:47.100439+00:00", "trade", 13.39, 70.0]
["2026-09-11T17:40:47.100445+00:00", "trade", 13.39, 85.0]
["2026-09-11T17:40:47.100445+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100448+00:00", "trade", 13.39, 156.0]
["2026-09-11T17:40:47.100448+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:40:47.100457+00:00", "trade", 13.39, 143.0]
["2026-09-11T17:40:47.100472+00:00", "trade", 13.39, 291.0]
["2026-09-11T17:40:47.100475+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.100480+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100481+00:00", "trade", 13.39, 7.0]
["2026-09-11T17:40:47.100485+00:00", "trade", 13.39, 104.0]
["2026-09-11T17:40:47.100485+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:40:47.100485+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100490+00:00", "trade", 13.39, 117.0]
["2026-09-11T17:40:47.100490+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100490+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100490+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100490+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100490+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100496+00:00", "trade", 13.39, 297.0]
["2026-09-11T17:40:47.100496+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100496+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.100510+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100638+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.100640+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100650+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100660+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.100695+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100730+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100730+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100735+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100735+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100740+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100757+00:00", "trade", 13.39, 480.0]
["2026-09-11T17:40:47.100791+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100801+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100801+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100805+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100805+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100891+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.100959+00:00", "trade", 13.39, 20.0]
["2026-09-11T17:40:47.100971+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101016+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101046+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101046+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101056+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101073+00:00", "trade", 13.39, 194.0]
["2026-09-11T17:40:47.101116+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101127+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101127+00:00", "trade", 13.39, 119.0]
["2026-09-11T17:40:47.101127+00:00", "trade", 13.39, 22.0]
["2026-09-11T17:40:47.101167+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101167+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101169+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101176+00:00", "trade", 13.39, 500.0]
["2026-09-11T17:40:47.101176+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101181+00:00", "trade", 13.39, 86.0]
["2026-09-11T17:40:47.101181+00:00", "trade", 13.39, 88.0]
["2026-09-11T17:40:47.101184+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101189+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101189+00:00", "trade", 13.39, 23.0]
["2026-09-11T17:40:47.101194+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101194+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101194+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101198+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101198+00:00", "trade", 13.39, 113.0]
["2026-09-11T17:40:47.101199+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101203+00:00", "trade", 13.39, 112.0]
["2026-09-11T17:40:47.101203+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101206+00:00", "trade", 13.39, 280.0]
["2026-09-11T17:40:47.101206+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101208+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101214+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101221+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101221+00:00", "trade", 13.39, 120.0]
["2026-09-11T17:40:47.101222+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101227+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101227+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101233+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101239+00:00", "trade", 13.39, 86.0]
["2026-09-11T17:40:47.101239+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101248+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101297+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101320+00:00", "trade", 13.39, 121.0]
["2026-09-11T17:40:47.101320+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:40:47.101323+00:00", "trade", 13.39, 86.0]
["2026-09-11T17:40:47.101332+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101332+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101357+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101382+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101386+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.101386+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.101390+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101395+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101395+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:40:47.101399+00:00", "trade", 13.39, 21.0]
["2026-09-11T17:40:47.101399+00:00", "trade", 13.39, 116.0]
["2026-09-11T17:40:47.101401+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.101417+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101422+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101422+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101422+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101428+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101428+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101428+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101432+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101432+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101447+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101452+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101457+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101457+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101497+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101502+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:40:47.101557+00:00", "quote", 13.38, 13.4]
["2026-09-11T17:40:47.101562+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101597+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101602+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101618+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.101657+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101669+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:40:47.101698+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101698+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:40:47.101703+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101738+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101738+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101793+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101798+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101798+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101818+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.101973+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102005+00:00", "trade", 13.39, 57.0]
["2026-09-11T17:40:47.102044+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102044+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102044+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102134+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102194+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102194+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102224+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102224+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102294+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102424+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102454+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102511+00:00", "trade", 13.39, 480.0]
["2026-09-11T17:40:47.102740+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.102785+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103056+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103216+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103241+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103307+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:40:47.103313+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:40:47.103617+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.103898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.104013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.104454+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.106163+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.106805+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.138055+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:40:47.138224+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.201630+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.206532+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.237781+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:47.241047+00:00", "trade", 13.385, 42.0]
["2026-09-11T17:40:47.373070+00:00", "trade", 13.385, 20.0]
["2026-09-11T17:40:47.728749+00:00", "trade", 13.4085, 10.0]
["2026-09-11T17:40:47.728797+00:00", "trade", 13.4085, 31.0]
["2026-09-11T17:40:48.002432+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:40:48.003411+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003436+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003456+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003461+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003464+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:40:48.003486+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003511+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.003952+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.004388+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.004829+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.024957+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.117357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.826417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:48.828511+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:40:49.597892+00:00", "trade", 13.4067, 1.0]
["2026-09-11T17:40:49.684014+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:40:51.480441+00:00", "trade", 13.4084, 2.0]
["2026-09-11T17:40:52.498099+00:00", "trade", 13.4084, 58.0]
["2026-09-11T17:40:52.684110+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:52.684551+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:52.751108+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:40:52.769457+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:52.793630+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:53.643103+00:00", "trade", 13.4084, 100.0]
["2026-09-11T17:40:54.351733+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:54.351893+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:54.352214+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:54.352334+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:54.422837+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:54.422877+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:55.169401+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.103306+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.163738+00:00", "trade", 13.4083, 77.0]
["2026-09-11T17:40:56.163897+00:00", "trade", 13.4065, 58.0]
["2026-09-11T17:40:56.164505+00:00", "trade", 13.4084, 86.0]
["2026-09-11T17:40:56.544855+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.545842+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.576435+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.754192+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.763875+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.764357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:56.807128+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.277913+00:00", "trade", 13.4094, 16.0]
["2026-09-11T17:40:57.281606+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.303513+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.303548+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.303959+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.331159+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.567029+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.614191+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:57.633283+00:00", "trade", 13.385, 24.0]
["2026-09-11T17:40:58.637127+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.637283+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.637603+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.653523+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:40:58.654489+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.675138+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.780533+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.781014+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.781130+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.781135+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.825906+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:40:58.863996+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:00.006938+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:00.309857+00:00", "trade", 13.4087, 200.0]
["2026-09-11T17:41:00.351286+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:00.509452+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:00.818098+00:00", "trade", 13.4083, 5.0]
["2026-09-11T17:41:01.470531+00:00", "trade", 13.4084, 14.0]
["2026-09-11T17:41:01.615301+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:02.160437+00:00", "trade", 13.385, 5000.0]
["2026-09-11T17:41:02.163182+00:00", "trade", 13.3877, 14.0]
["2026-09-11T17:41:02.698175+00:00", "trade", 13.412, 100.0]
["2026-09-11T17:41:02.863450+00:00", "trade", 13.4078, 100.0]
["2026-09-11T17:41:03.044631+00:00", "trade", 13.385, 9.0]
["2026-09-11T17:41:03.049984+00:00", "trade", 13.385, 8.0]
["2026-09-11T17:41:03.054600+00:00", "trade", 13.385, 12.0]
["2026-09-11T17:41:03.220490+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:03.594539+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:04.837726+00:00", "trade", 13.4054, 5.0]
["2026-09-11T17:41:04.838307+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:04.838821+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:04.839703+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:04.841623+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:04.869790+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.790598+00:00", "trade", 13.3899, 5000.0]
["2026-09-11T17:41:05.790736+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:41:05.791221+00:00", "trade", 13.385, 85.0]
["2026-09-11T17:41:05.791370+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791370+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791410+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791450+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.791811+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.800894+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:05.801158+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.801534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.837304+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:05.908920+00:00", "trade", 13.385, 101.0]
["2026-09-11T17:41:06.250911+00:00", "trade", 13.385, 8.0]
["2026-09-11T17:41:06.888086+00:00", "trade", 13.4073, 2.0]
["2026-09-11T17:41:07.314379+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:07.395584+00:00", "trade", 13.4049, 74.0]
["2026-09-11T17:41:07.609074+00:00", "trade", 13.385, 32.0]
["2026-09-11T17:41:07.611721+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:07.613004+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:07.613106+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:41:07.613440+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:07.637527+00:00", "trade", 13.385, 192.0]
["2026-09-11T17:41:07.638891+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:07.737253+00:00", "trade", 13.4069, 1.0]
["2026-09-11T17:41:07.970680+00:00", "trade", 13.4072, 27.0]
["2026-09-11T17:41:07.978475+00:00", "trade", 13.4115, 30.0]
["2026-09-11T17:41:08.667585+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:09.482114+00:00", "trade", 13.4045, 2.0]
["2026-09-11T17:41:13.397311+00:00", "trade", 13.4112, 16.0]
["2026-09-11T17:41:15.035682+00:00", "trade", 13.3863, 200.0]
["2026-09-11T17:41:15.043856+00:00", "trade", 13.4072, 15.0]
["2026-09-11T17:41:16.757852+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:16.758198+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:16.758293+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:16.758815+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:16.989868+00:00", "trade", 13.4072, 1.0]
["2026-09-11T17:41:16.991252+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.157940+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:41:17.186271+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.186307+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:17.188817+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.188877+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.189049+00:00", "trade", 13.385, 14.0]
["2026-09-11T17:41:17.189152+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.189197+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.189238+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.189358+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.189358+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.190756+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.190796+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.193823+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.193824+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.193827+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:41:17.193834+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:41:17.193834+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.193838+00:00", "trade", 13.38, 129.0]
["2026-09-11T17:41:17.193838+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:41:17.193843+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.193843+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:41:17.193843+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.193846+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:41:17.193874+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193884+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193914+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193914+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193939+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193939+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193979+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193989+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.193999+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194065+00:00", "trade", 13.38, 40.0]
["2026-09-11T17:41:17.194092+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.194095+00:00", "trade", 13.38, 5.0]
["2026-09-11T17:41:17.194099+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:41:17.194099+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.194104+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194138+00:00", "trade", 13.37, 600.0]
["2026-09-11T17:41:17.194141+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:41:17.194146+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:41:17.194146+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:41:17.194150+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:41:17.194153+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:41:17.194153+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:41:17.194155+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:41:17.194159+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194164+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194164+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194170+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:41:17.194179+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194199+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194221+00:00", "trade", 13.37, 85.0]
["2026-09-11T17:41:17.194259+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194265+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.194400+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194405+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194545+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194556+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194573+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.194696+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194751+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194756+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194756+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194761+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194761+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194761+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194876+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194911+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.194931+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:41:17.194946+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195071+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195076+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195116+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195152+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195157+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195237+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195237+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195277+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195397+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195437+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195533+00:00", "trade", 13.375, 68.0]
["2026-09-11T17:41:17.195558+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195638+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195638+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195638+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195678+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195798+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195954+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.195999+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.196635+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.197237+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.197838+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.198319+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.198486+00:00", "trade", 13.375, 5.0]
["2026-09-11T17:41:17.199883+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200076+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.200289+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200324+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200329+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200334+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200339+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200640+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.200665+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.201226+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.201905+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.202559+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.202684+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:41:17.212242+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.226631+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.240742+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:41:17.240742+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:41:17.240760+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:41:17.240760+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:41:17.240784+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:41:17.241076+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.241548+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.241803+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.242449+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245617+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245632+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245632+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245656+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:41:17.245659+00:00", "trade", 13.38, 148.0]
["2026-09-11T17:41:17.245662+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245677+00:00", "trade", 13.375, 799.0]
["2026-09-11T17:41:17.245680+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.245684+00:00", "trade", 13.38, 174.0]
["2026-09-11T17:41:17.245684+00:00", "trade", 13.38, 194.0]
["2026-09-11T17:41:17.245686+00:00", "trade", 13.38, 533.0]
["2026-09-11T17:41:17.245692+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245698+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.245707+00:00", "trade", 13.38, 166.0]
["2026-09-11T17:41:17.245707+00:00", "trade", 13.38, 32.0]
["2026-09-11T17:41:17.245710+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.245713+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:41:17.245713+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.245719+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:41:17.245722+00:00", "trade", 13.38, 77.0]
["2026-09-11T17:41:17.245722+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245752+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:41:17.245785+00:00", "trade", 13.38, 331.0]
["2026-09-11T17:41:17.245788+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:41:17.245795+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:41:17.245795+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.245795+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:41:17.245797+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245797+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245801+00:00", "trade", 13.375, 81.0]
["2026-09-11T17:41:17.245821+00:00", "trade", 13.38, 81.0]
["2026-09-11T17:41:17.245848+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.245887+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:41:17.245893+00:00", "trade", 13.375, 18.0]
["2026-09-11T17:41:17.245903+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245907+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245907+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245932+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245932+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245938+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245973+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.245975+00:00", "trade", 13.38, 600.0]
["2026-09-11T17:41:17.246058+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.246089+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.246089+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.246092+00:00", "trade", 13.38, 695.0]
["2026-09-11T17:41:17.246093+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:41:17.246098+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246128+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246138+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246213+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246293+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246298+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246333+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246333+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246413+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246544+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246654+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246754+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246814+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246975+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246975+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.246975+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.247135+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.247899+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.250814+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.251496+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.252693+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.253375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.254277+00:00", "trade", 13.375, 40.0]
["2026-09-11T17:41:17.257856+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.265449+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:41:17.267940+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.359492+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.359928+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.360449+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.360770+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.361251+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.361251+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.362971+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:17.478938+00:00", "trade", 13.3801, 18.0]
["2026-09-11T17:41:17.572193+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:41:17.616271+00:00", "trade", 13.3818, 18.0]
["2026-09-11T17:41:17.616804+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:41:17.756191+00:00", "trade", 13.3818, 18.0]
["2026-09-11T17:41:17.932464+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:41:18.005067+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.005197+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.006976+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.063861+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:18.063861+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:18.063865+00:00", "trade", 13.385, 23.0]
["2026-09-11T17:41:18.063942+00:00", "trade", 13.39, 144.0]
["2026-09-11T17:41:18.063993+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:41:18.064478+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.064558+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.064563+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.064593+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.064638+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.064869+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.065029+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.065029+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.065425+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.066939+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:18.070843+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.305473+00:00", "trade", 13.385, 158.0]
["2026-09-11T17:41:20.305584+00:00", "trade", 13.385, 142.0]
["2026-09-11T17:41:20.306411+00:00", "trade", 13.385, 16.0]
["2026-09-11T17:41:20.306417+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:20.307393+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.307564+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.307761+00:00", "trade", 13.39, 21.0]
["2026-09-11T17:41:20.307764+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:41:20.307844+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.308035+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.308280+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.308370+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.308796+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.309313+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.309814+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.310731+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.311152+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:20.321572+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:25.112255+00:00", "trade", 13.4055, 10.0]
["2026-09-11T17:41:25.283013+00:00", "trade", 13.4098, 100.0]
["2026-09-11T17:41:27.228061+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.228497+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.228497+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.229218+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.441834+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.442320+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:27.442439+00:00", "trade", 13.4055, 36.0]
["2026-09-11T17:41:28.604066+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:29.653801+00:00", "trade", 13.4055, 100.0]
["2026-09-11T17:41:30.006960+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:31.574057+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:41:33.007038+00:00", "trade", 13.39, 137.0]
["2026-09-11T17:41:33.007055+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:33.007536+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:33.009140+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:33.009175+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:33.457559+00:00", "trade", 13.4095, 3.0]
["2026-09-11T17:41:34.527442+00:00", "trade", 13.4052, 66.0]
["2026-09-11T17:41:37.517430+00:00", "trade", 13.4055, 3.0]
["2026-09-11T17:41:37.539210+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:37.539687+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:37.613520+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:37.665420+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:41:38.331278+00:00", "trade", 13.4054, 14.0]
["2026-09-11T17:41:38.558396+00:00", "trade", 13.3949, 1.0]
["2026-09-11T17:41:38.987162+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:38.987598+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.758182+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.758618+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.758634+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:41:41.759073+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:41:41.759079+00:00", "trade", 13.39, 15.0]
["2026-09-11T17:41:41.761229+00:00", "trade", 13.385, 8.0]
["2026-09-11T17:41:41.779844+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:41:41.804794+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:41.856775+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:41:41.864415+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.864856+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.865298+00:00", "trade", 13.39, 26.0]
["2026-09-11T17:41:41.865933+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:41.866174+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:42.101509+00:00", "trade", 13.39, 19.0]
["2026-09-11T17:41:42.102175+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:42.102410+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:42.103163+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:41:42.583946+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:42.585127+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:42.585720+00:00", "trade", 13.39, 20.0]
["2026-09-11T17:41:42.598981+00:00", "trade", 13.39, 27.0]
["2026-09-11T17:41:42.600334+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:42.638922+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:41:42.746139+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:41:43.518567+00:00", "trade", 13.39, 18.0]
["2026-09-11T17:41:43.519039+00:00", "trade", 13.39, 19.0]
["2026-09-11T17:41:43.667616+00:00", "trade", 13.39, 12.0]
["2026-09-11T17:41:43.669560+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:43.670041+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:43.679747+00:00", "trade", 13.39, 17.0]
["2026-09-11T17:41:45.107814+00:00", "trade", 13.4053, 80.0]
["2026-09-11T17:41:45.118273+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:45.119800+00:00", "trade", 13.39, 25.0]
["2026-09-11T17:41:45.996233+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:45.997162+00:00", "trade", 13.39, 28.0]
["2026-09-11T17:41:45.997838+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:45.998159+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:46.101826+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:41:47.239607+00:00", "trade", 13.4094, 32.0]
["2026-09-11T17:41:47.240548+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:41:47.592601+00:00", "trade", 13.39, 14.0]
["2026-09-11T17:41:47.594838+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:47.595314+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:47.720880+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:47.721737+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:41:47.734601+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:47.822329+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:41:47.823225+00:00", "trade", 13.39, 29.0]
["2026-09-11T17:41:48.091778+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:41:48.146093+00:00", "trade", 13.4053, 1.0]
["2026-09-11T17:41:48.187839+00:00", "trade", 13.4051, 10.0]
["2026-09-11T17:41:48.251168+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:48.448862+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:48.499135+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:41:52.099607+00:00", "trade", 13.4045, 25.0]
["2026-09-11T17:41:54.647704+00:00", "trade", 13.4012, 129.0]
["2026-09-11T17:41:57.285886+00:00", "trade", 13.3829, 3.0]
["2026-09-11T17:41:57.452080+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:57.452561+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:57.523991+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:57.572524+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:41:57.650204+00:00", "trade", 13.4053, 19.0]
["2026-09-11T17:41:58.304382+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:58.305522+00:00", "trade", 13.385, 59.0]
["2026-09-11T17:41:58.359966+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:41:59.657574+00:00", "trade", 13.4049, 30.0]
["2026-09-11T17:41:59.897677+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:59.947105+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:41:59.948040+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:41:59.948297+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:59.949415+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:41:59.967644+00:00", "trade", 13.4049, 2.0]
["2026-09-11T17:42:00.000013+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:42:00.006997+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:03.523499+00:00", "trade", 13.4049, 100.0]
["2026-09-11T17:42:03.937652+00:00", "trade", 13.4092, 18.0]
["2026-09-11T17:42:04.121795+00:00", "trade", 13.4049, 16.0]
["2026-09-11T17:42:05.316435+00:00", "trade", 13.4052, 1.0]
["2026-09-11T17:42:06.595768+00:00", "trade", 13.4047, 1.0]
["2026-09-11T17:42:07.132306+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:42:07.288452+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.940673+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:11.941109+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:11.944422+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:11.990712+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:42:11.992222+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.992282+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.992297+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:42:11.992357+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.992436+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.992733+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:11.993831+00:00", "trade", 13.385, 15.0]
["2026-09-11T17:42:11.994318+00:00", "trade", 13.385, 85.0]
["2026-09-11T17:42:12.045470+00:00", "trade", 13.3821, 99.0]
["2026-09-11T17:42:12.046306+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.057119+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.057177+00:00", "trade", 13.385, 142.0]
["2026-09-11T17:42:12.057261+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.057883+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.058575+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.106157+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:12.785649+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:42:12.833935+00:00", "trade", 13.3821, 99.0]
["2026-09-11T17:42:13.418410+00:00", "trade", 13.4088, 4.0]
["2026-09-11T17:42:13.418551+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:14.038149+00:00", "trade", 13.4045, 30.0]
["2026-09-11T17:42:14.055017+00:00", "trade", 13.4045, 2.0]
["2026-09-11T17:42:14.710376+00:00", "trade", 13.4045, 11.0]
["2026-09-11T17:42:15.476720+00:00", "trade", 13.4017, 2.0]
["2026-09-11T17:42:16.057563+00:00", "trade", 13.4087, 100.0]
["2026-09-11T17:42:16.277355+00:00", "trade", 13.4017, 5.0]
["2026-09-11T17:42:16.779774+00:00", "trade", 13.3801, 2.0]
["2026-09-11T17:42:18.838779+00:00", "trade", 13.4087, 24.0]
["2026-09-11T17:42:19.591709+00:00", "trade", 13.4045, 100.0]
["2026-09-11T17:42:21.618438+00:00", "trade", 13.4087, 10.0]
["2026-09-11T17:42:22.986374+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:25.826107+00:00", "trade", 13.385, 220.0]
["2026-09-11T17:42:25.988340+00:00", "trade", 13.4043, 2.0]
["2026-09-11T17:42:26.149364+00:00", "trade", 13.4043, 100.0]
["2026-09-11T17:42:27.230721+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:42:27.231081+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:27.231157+00:00", "trade", 13.39, 12.0]
["2026-09-11T17:42:27.231357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:27.231557+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:27.396379+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:42:27.445705+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:42:28.267855+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:28.691256+00:00", "trade", 13.4043, 29.0]
["2026-09-11T17:42:28.870365+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:42:28.973567+00:00", "trade", 13.3821, 99.0]
["2026-09-11T17:42:29.219296+00:00", "trade", 13.4042, 15.0]
["2026-09-11T17:42:29.619800+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:30.007013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:33.872615+00:00", "trade", 13.385, 55.0]
["2026-09-11T17:42:34.333957+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:42:34.454528+00:00", "trade", 13.385, 105.0]
["2026-09-11T17:42:35.325726+00:00", "trade", 13.385, 198.0]
["2026-09-11T17:42:35.325780+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:35.325813+00:00", "trade", 13.385, 102.0]
["2026-09-11T17:42:35.326029+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.326035+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:42:35.326470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.326470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.326706+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.328310+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.328751+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518437+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518442+00:00", "trade", 13.39, 600.0]
["2026-09-11T17:42:35.518445+00:00", "trade", 13.39, 280.0]
["2026-09-11T17:42:35.518448+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518451+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:42:35.518451+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:42:35.518457+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:42:35.518457+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518457+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:42:35.518463+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518463+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518463+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518463+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:42:35.518467+00:00", "trade", 13.39, 500.0]
["2026-09-11T17:42:35.518478+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518481+00:00", "trade", 13.39, 378.0]
["2026-09-11T17:42:35.518484+00:00", "trade", 13.39, 580.0]
["2026-09-11T17:42:35.518488+00:00", "trade", 13.39, 80.0]
["2026-09-11T17:42:35.518488+00:00", "trade", 13.39, 36.0]
["2026-09-11T17:42:35.518493+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518496+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:42:35.518499+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518502+00:00", "trade", 13.39, 75.0]
["2026-09-11T17:42:35.518502+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518507+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518507+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518508+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:42:35.518514+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518514+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518517+00:00", "trade", 13.39, 400.0]
["2026-09-11T17:42:35.518517+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518517+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518517+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518520+00:00", "trade", 13.39, 91.0]
["2026-09-11T17:42:35.518520+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518523+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518535+00:00", "trade", 13.39, 164.0]
["2026-09-11T17:42:35.518538+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:42:35.518541+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:42:35.518541+00:00", "trade", 13.39, 104.0]
["2026-09-11T17:42:35.518542+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518544+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518551+00:00", "trade", 13.39, 35.0]
["2026-09-11T17:42:35.518551+00:00", "trade", 13.39, 622.0]
["2026-09-11T17:42:35.518551+00:00", "trade", 13.39, 96.0]
["2026-09-11T17:42:35.518554+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:42:35.518557+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:42:35.518557+00:00", "trade", 13.39, 400.0]
["2026-09-11T17:42:35.518559+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518562+00:00", "trade", 13.39, 41.0]
["2026-09-11T17:42:35.518562+00:00", "trade", 13.39, 81.0]
["2026-09-11T17:42:35.518574+00:00", "trade", 13.39, 9.0]
["2026-09-11T17:42:35.518577+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518582+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518587+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518667+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518672+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518682+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518691+00:00", "trade", 13.39, 35.0]
["2026-09-11T17:42:35.518724+00:00", "trade", 13.39, 65.0]
["2026-09-11T17:42:35.518739+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.518778+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518778+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518787+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518863+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518863+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518893+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518958+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518988+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518988+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.518993+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519053+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519093+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519123+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519184+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519254+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519494+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519494+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519584+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.519975+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520051+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520306+00:00", "trade", 13.39, 65.0]
["2026-09-11T17:42:35.520315+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.520369+00:00", "trade", 13.39, 20.0]
["2026-09-11T17:42:35.520467+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520532+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520732+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520841+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:42:35.520971+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.520973+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520973+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.520974+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.520978+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:42:35.521031+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:42:35.521031+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.521128+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521133+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521254+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521264+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521268+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521273+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521278+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:42:35.521293+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521379+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521414+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521419+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521419+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521494+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521574+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521735+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521780+00:00", "trade", 13.395, 128.0]
["2026-09-11T17:42:35.521895+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.521895+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.522316+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.522577+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.522802+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:42:35.523093+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.523253+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.523694+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.523774+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.524095+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.524850+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:42:35.524934+00:00", "trade", 13.39, 96.0]
["2026-09-11T17:42:35.525253+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.525493+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.526224+00:00", "trade", 13.386, 66.0]
["2026-09-11T17:42:35.527406+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:42:35.528095+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.539450+00:00", "trade", 13.39, 9.0]
["2026-09-11T17:42:35.553755+00:00", "trade", 13.395, 28.0]
["2026-09-11T17:42:35.591195+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.593956+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.619126+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.667782+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.782940+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:35.807985+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:36.008375+00:00", "trade", 13.395, 128.0]
["2026-09-11T17:42:36.009855+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:36.010331+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:36.047143+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:37.300375+00:00", "trade", 13.4034, 2.0]
["2026-09-11T17:42:37.492493+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:37.492694+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:37.492999+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:38.099576+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:38.568627+00:00", "trade", 13.3879, 200.0]
["2026-09-11T17:42:39.066323+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:39.066368+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:39.290411+00:00", "trade", 13.4033, 39.0]
["2026-09-11T17:42:39.290489+00:00", "trade", 13.4033, 11.0]
["2026-09-11T17:42:39.770698+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:39.770698+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:39.770753+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:39.923806+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.074134+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.211340+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.211966+00:00", "trade", 13.4, 6.0]
["2026-09-11T17:42:40.212177+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.212583+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.212583+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.212583+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.212847+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:42:40.213059+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.546306+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:40.987506+00:00", "trade", 13.395, 45.0]
["2026-09-11T17:42:41.010830+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:42:41.012884+00:00", "trade", 13.395, 55.0]
["2026-09-11T17:42:41.810260+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:42.131214+00:00", "trade", 13.395, 128.0]
["2026-09-11T17:42:42.133593+00:00", "trade", 13.395, 147.0]
["2026-09-11T17:42:44.020623+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:44.021139+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:44.073794+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:45.459957+00:00", "trade", 13.395, 40.0]
["2026-09-11T17:42:45.522768+00:00", "trade", 13.395, 10.0]
["2026-09-11T17:42:45.523830+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:45.524306+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:45.524467+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:46.018907+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:46.786434+00:00", "trade", 13.3884, 1.0]
["2026-09-11T17:42:48.475307+00:00", "trade", 13.4016, 2.0]
["2026-09-11T17:42:49.035646+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:49.257984+00:00", "trade", 13.395, 40.0]
["2026-09-11T17:42:50.122228+00:00", "trade", 13.4014, 100.0]
["2026-09-11T17:42:50.528277+00:00", "trade", 13.4013, 27.0]
["2026-09-11T17:42:53.128804+00:00", "trade", 13.4009, 15.0]
["2026-09-11T17:42:53.656955+00:00", "trade", 13.4073, 100.0]
["2026-09-11T17:42:54.040023+00:00", "trade", 13.3886, 3.0]
["2026-09-11T17:42:54.045475+00:00", "trade", 13.3886, 1.0]
["2026-09-11T17:42:54.617480+00:00", "trade", 13.4071, 13.0]
["2026-09-11T17:42:54.630885+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:42:54.834212+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:54.834688+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.272698+00:00", "trade", 13.395, 5.0]
["2026-09-11T17:42:55.292347+00:00", "trade", 13.395, 120.0]
["2026-09-11T17:42:55.292413+00:00", "trade", 13.395, 120.0]
["2026-09-11T17:42:55.292758+00:00", "trade", 13.395, 78.0]
["2026-09-11T17:42:55.296208+00:00", "trade", 13.395, 7.0]
["2026-09-11T17:42:55.302709+00:00", "trade", 13.39, 35.0]
["2026-09-11T17:42:55.303362+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.303843+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.304968+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:42:55.307106+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:42:55.382519+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:42:55.562187+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:42:55.627773+00:00", "trade", 13.39, 30.0]
["2026-09-11T17:42:55.627812+00:00", "trade", 13.3902, 99.0]
["2026-09-11T17:42:55.628509+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.628710+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.628710+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.628750+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.629191+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.629231+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.629707+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:55.661919+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:56.350116+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:42:56.351503+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:56.352179+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:56.403157+00:00", "trade", 13.3913, 99.0]
["2026-09-11T17:42:56.641193+00:00", "trade", 13.4008, 100.0]
["2026-09-11T17:42:57.138244+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:42:57.191209+00:00", "trade", 13.3913, 99.0]
["2026-09-11T17:42:57.225022+00:00", "trade", 13.395, 20.0]
["2026-09-11T17:42:57.294577+00:00", "trade", 13.3851, 6.0]
["2026-09-11T17:42:57.622112+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:42:57.622359+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:42:57.940680+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:42:57.986624+00:00", "trade", 13.3905, 99.0]
["2026-09-11T17:43:00.007041+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:00.134493+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:43:00.189040+00:00", "trade", 13.395, 99.0]
["2026-09-11T17:43:00.199454+00:00", "trade", 13.4008, 2.0]
["2026-09-11T17:43:00.883047+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:43:00.897987+00:00", "trade", 13.4068, 100.0]
["2026-09-11T17:43:00.906942+00:00", "trade", 13.4068, 2.0]
["2026-09-11T17:43:00.910638+00:00", "trade", 13.4068, 10.0]
["2026-09-11T17:43:00.934872+00:00", "trade", 13.395, 99.0]
["2026-09-11T17:43:00.979231+00:00", "trade", 13.4008, 100.0]
["2026-09-11T17:43:01.297718+00:00", "trade", 13.3901, 4100.0]
["2026-09-11T17:43:01.298900+00:00", "trade", 13.395, 13.0]
["2026-09-11T17:43:03.254465+00:00", "trade", 13.39, 5.0]
["2026-09-11T17:43:03.255871+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:03.256187+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:03.256949+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:03.322002+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:43:03.323412+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:03.376913+00:00", "trade", 13.395, 99.0]
["2026-09-11T17:43:03.632214+00:00", "trade", 13.4005, 29.0]
["2026-09-11T17:43:03.635194+00:00", "trade", 13.4005, 11.0]
["2026-09-11T17:43:04.100911+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:43:04.167552+00:00", "trade", 13.3902, 99.0]
["2026-09-11T17:43:04.692970+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:43:06.336232+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:06.336909+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:06.402331+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:43:06.458069+00:00", "trade", 13.3902, 99.0]
["2026-09-11T17:43:06.797103+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:06.797127+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:06.797604+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:06.797624+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:06.797624+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:06.797649+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:06.797654+00:00", "trade", 13.39, 3.0]
["2026-09-11T17:43:06.797654+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797660+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:43:06.797660+00:00", "trade", 13.39, 203.0]
["2026-09-11T17:43:06.797694+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797694+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797699+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797699+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797699+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797704+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797704+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797709+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797719+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797754+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797764+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.797774+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:43:06.797792+00:00", "trade", 13.39, 128.0]
["2026-09-11T17:43:06.797844+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.798115+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.798621+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.798721+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.799328+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.800982+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.801658+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.808144+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.818584+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.904693+00:00", "trade", 13.385, 290.0]
["2026-09-11T17:43:06.904751+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:43:06.905655+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:06.906137+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:07.014980+00:00", "trade", 13.385, 198.0]
["2026-09-11T17:43:07.015064+00:00", "trade", 13.385, 102.0]
["2026-09-11T17:43:07.030635+00:00", "trade", 13.385, 96.0]
["2026-09-11T17:43:07.030720+00:00", "trade", 13.385, 198.0]
["2026-09-11T17:43:07.030786+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:43:07.053652+00:00", "trade", 13.385, 192.0]
["2026-09-11T17:43:07.053724+00:00", "trade", 13.385, 108.0]
["2026-09-11T17:43:07.769614+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:09.411989+00:00", "trade", 13.4003, 100.0]
["2026-09-11T17:43:10.609498+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:11.520654+00:00", "trade", 13.4057, 100.0]
["2026-09-11T17:43:11.708213+00:00", "trade", 13.4002, 2.0]
["2026-09-11T17:43:13.565182+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:13.566380+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:13.785409+00:00", "trade", 13.3854, 200.0]
["2026-09-11T17:43:13.862158+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:13.884486+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:14.117223+00:00", "trade", 13.4057, 9.0]
["2026-09-11T17:43:15.017830+00:00", "trade", 13.3994, 48.0]
["2026-09-11T17:43:15.466211+00:00", "trade", 13.4002, 26.0]
["2026-09-11T17:43:15.491712+00:00", "trade", 13.4002, 13.0]
["2026-09-11T17:43:15.661399+00:00", "trade", 13.3851, 283.0]
["2026-09-11T17:43:15.663555+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:43:15.666791+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:43:15.737422+00:00", "trade", 13.4057, 28.0]
["2026-09-11T17:43:16.759017+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:16.760255+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:16.898653+00:00", "trade", 13.3898, 2.0]
["2026-09-11T17:43:16.906956+00:00", "trade", 13.3898, 1.0]
["2026-09-11T17:43:16.908508+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:16.908984+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:16.909659+00:00", "trade", 13.3898, 1.0]
["2026-09-11T17:43:20.118047+00:00", "trade", 13.3897, 2.0]
["2026-09-11T17:43:24.167143+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:24.937622+00:00", "trade", 13.3898, 1.0]
["2026-09-11T17:43:25.689502+00:00", "trade", 13.4002, 10.0]
["2026-09-11T17:43:27.159783+00:00", "trade", 13.3898, 1.0]
["2026-09-11T17:43:27.212595+00:00", "trade", 13.4002, 2.0]
["2026-09-11T17:43:28.729310+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:29.587020+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:29.689912+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:43:30.007148+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:31.739057+00:00", "trade", 13.4001, 36.0]
["2026-09-11T17:43:33.064186+00:00", "trade", 13.385, 56.0]
["2026-09-11T17:43:33.071593+00:00", "trade", 13.385, 22.0]
["2026-09-11T17:43:33.077527+00:00", "trade", 13.385, 51.0]
["2026-09-11T17:43:35.266867+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:43:35.868937+00:00", "trade", 13.3999, 11.0]
["2026-09-11T17:43:36.722495+00:00", "trade", 13.3999, 1.0]
["2026-09-11T17:43:36.794501+00:00", "trade", 13.3855, 12.0]
["2026-09-11T17:43:38.499830+00:00", "trade", 13.3899, 1.0]
["2026-09-11T17:43:38.858525+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:43:40.923999+00:00", "trade", 13.3898, 100.0]
["2026-09-11T17:43:42.047980+00:00", "trade", 13.3999, 100.0]
["2026-09-11T17:43:43.918323+00:00", "trade", 13.4054, 11.0]
["2026-09-11T17:43:44.282654+00:00", "trade", 13.3851, 5.0]
["2026-09-11T17:43:44.496862+00:00", "trade", 13.3998, 1.0]
["2026-09-11T17:43:45.220613+00:00", "trade", 13.4054, 22.0]
["2026-09-11T17:43:46.397006+00:00", "trade", 13.3889, 1.0]
["2026-09-11T17:43:46.645318+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:43:46.684146+00:00", "trade", 13.3998, 15.0]
["2026-09-11T17:43:46.780363+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:43:46.786780+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:46.786810+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:46.906865+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:46.907728+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:46.957397+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:43:46.958408+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:47.400178+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:47.682519+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:47.731920+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:43:48.016562+00:00", "trade", 13.3998, 13.0]
["2026-09-11T17:43:48.588031+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:48.842305+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:49.463300+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:49.561580+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:43:51.051401+00:00", "trade", 13.38, 105.0]
["2026-09-11T17:43:51.917038+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:51.917047+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:51.917524+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:51.917564+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:51.945841+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:43:52.005253+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:52.006315+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:52.008836+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:43:52.056883+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:43:52.752015+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:43:52.802920+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:43:54.009751+00:00", "trade", 13.3885, 132.0]
["2026-09-11T17:43:56.515919+00:00", "trade", 13.3995, 2.0]
["2026-09-11T17:43:56.833525+00:00", "trade", 13.385, 13.0]
["2026-09-11T17:43:56.959551+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959570+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:43:56.959603+00:00", "trade", 13.39, 599.0]
["2026-09-11T17:43:56.959606+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:43:56.959609+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:43:56.959692+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959697+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959697+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959699+00:00", "trade", 13.39, 120.0]
["2026-09-11T17:43:56.959702+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959702+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959706+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959707+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959708+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:43:56.959711+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959711+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959712+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959714+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959717+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.959722+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959722+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959726+00:00", "trade", 13.39, 80.0]
["2026-09-11T17:43:56.959726+00:00", "trade", 13.39, 40.0]
["2026-09-11T17:43:56.959733+00:00", "trade", 13.39, 60.0]
["2026-09-11T17:43:56.959733+00:00", "trade", 13.39, 15.0]
["2026-09-11T17:43:56.959733+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:43:56.959738+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:43:56.959742+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959852+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959852+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959857+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959862+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959867+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959872+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959927+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959927+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959932+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959932+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.959937+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.960013+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:43:56.960048+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960203+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960243+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960243+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960315+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:43:56.960353+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960403+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960403+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960564+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960604+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960764+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960764+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.960804+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.961085+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.961125+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.961762+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.962724+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.962804+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.963165+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.964403+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.964563+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.965967+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.966287+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:43:56.966403+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.970287+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.978761+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.981047+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.981489+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:56.984820+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:43:56.986712+00:00", "trade", 13.395, 203.0]
["2026-09-11T17:43:57.061118+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:57.233011+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:58.719830+00:00", "trade", 13.3991, 10.0]
["2026-09-11T17:43:58.810438+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:43:59.089057+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:59.115655+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:59.599380+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:43:59.632270+00:00", "trade", 13.3856, 70.0]
["2026-09-11T17:43:59.667642+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.007185+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.033622+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.034123+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.034564+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.512736+00:00", "trade", 13.3995, 20.0]
["2026-09-11T17:44:00.662171+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.793929+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.831977+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:44:00.833303+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:00.833744+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:01.155408+00:00", "trade", 13.3991, 49.0]
["2026-09-11T17:44:01.224167+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:01.463917+00:00", "trade", 13.3886, 7.0]
["2026-09-11T17:44:01.531720+00:00", "trade", 13.395, 28.0]
["2026-09-11T17:44:03.084015+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:44:04.758800+00:00", "trade", 13.3876, 2.0]
["2026-09-11T17:44:04.761753+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:44:04.840435+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:44:04.841127+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:04.841363+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:04.841563+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:04.841563+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:04.841819+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:04.842646+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.027061+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.027507+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.027552+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.027983+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.248282+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:44:06.459454+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.641892+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:06.643070+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:07.143394+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:07.146396+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:07.146827+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:07.146832+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:07.964045+00:00", "trade", 13.4045, 16.0]
["2026-09-11T17:44:08.409724+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:08.410180+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:08.567774+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:08.574352+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:44:08.808246+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:08.808256+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:09.337062+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:09.339924+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:09.878049+00:00", "trade", 13.3986, 28.0]
["2026-09-11T17:44:09.886310+00:00", "trade", 13.3986, 12.0]
["2026-09-11T17:44:09.889091+00:00", "trade", 13.3986, 2.0]
["2026-09-11T17:44:10.077307+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:10.077347+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:10.119264+00:00", "trade", 13.3891, 4.0]
["2026-09-11T17:44:10.120680+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:10.121456+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:44:10.122800+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:10.124689+00:00", "trade", 13.3891, 1.0]
["2026-09-11T17:44:11.935430+00:00", "trade", 13.399, 24.0]
["2026-09-11T17:44:12.055994+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:12.069952+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:12.568758+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:13.030906+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:13.138622+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:13.301273+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:13.447080+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:13.846454+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:14.818114+00:00", "trade", 13.399, 3.0]
["2026-09-11T17:44:14.837093+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:14.924486+00:00", "trade", 13.399, 1.0]
["2026-09-11T17:44:15.703819+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:15.812131+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:15.813059+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:44:16.499386+00:00", "trade", 13.3883, 3.0]
["2026-09-11T17:44:17.257286+00:00", "trade", 13.399, 19.0]
["2026-09-11T17:44:18.058213+00:00", "trade", 13.3883, 3.0]
["2026-09-11T17:44:18.067210+00:00", "trade", 13.3883, 1.0]
["2026-09-11T17:44:18.067867+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:18.116052+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:44:18.165977+00:00", "trade", 13.392, 99.0]
["2026-09-11T17:44:18.335276+00:00", "trade", 13.4044, 100.0]
["2026-09-11T17:44:18.573099+00:00", "trade", 13.395, 16.0]
["2026-09-11T17:44:18.579399+00:00", "trade", 13.395, 23.0]
["2026-09-11T17:44:18.584668+00:00", "trade", 13.395, 14.0]
["2026-09-11T17:44:20.873170+00:00", "trade", 13.4043, 10.0]
["2026-09-11T17:44:21.635208+00:00", "trade", 13.395, 35.0]
["2026-09-11T17:44:23.438103+00:00", "trade", 13.3895, 1.0]
["2026-09-11T17:44:23.603394+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:44:23.654215+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:44:23.654245+00:00", "trade", 13.395, 160.0]
["2026-09-11T17:44:24.387085+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.387912+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.388077+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.388518+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.455577+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.456018+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.623951+00:00", "trade", 13.393, 439.0]
["2026-09-11T17:44:24.815229+00:00", "trade", 13.39, 20.0]
["2026-09-11T17:44:24.815283+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:44:24.815289+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:44:24.815293+00:00", "trade", 13.39, 21.0]
["2026-09-11T17:44:24.815296+00:00", "trade", 13.39, 900.0]
["2026-09-11T17:44:24.815298+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:44:24.815298+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:44:24.815301+00:00", "trade", 13.39, 15.0]
["2026-09-11T17:44:24.815304+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:44:24.815304+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:44:24.815483+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815488+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815491+00:00", "trade", 13.39, 128.0]
["2026-09-11T17:44:24.815494+00:00", "trade", 13.39, 111.0]
["2026-09-11T17:44:24.815494+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:44:24.815497+00:00", "trade", 13.39, 5.0]
["2026-09-11T17:44:24.815506+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:44:24.815518+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:44:24.815548+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815553+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815553+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815598+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815598+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:44:24.815668+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815668+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815692+00:00", "trade", 13.39, 14.0]
["2026-09-11T17:44:24.815693+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815743+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815743+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815778+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815784+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815789+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:44:24.815809+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815829+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815874+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815874+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815899+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815914+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815915+00:00", "trade", 13.39, 299.0]
["2026-09-11T17:44:24.815919+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.815919+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816009+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816134+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816174+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816335+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816415+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816420+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816495+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816535+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816575+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.816760+00:00", "trade", 13.385, 137.0]
["2026-09-11T17:44:24.817056+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.817377+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.817898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.818375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.818420+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.821096+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:24.826491+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:44:25.169213+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:25.615461+00:00", "trade", 13.4041, 300.0]
["2026-09-11T17:44:25.804819+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:25.861449+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:44:25.867475+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:44:25.873426+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:44:26.137002+00:00", "trade", 13.398, 16.0]
["2026-09-11T17:44:26.154375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:26.365642+00:00", "trade", 13.385, 60.0]
["2026-09-11T17:44:27.168568+00:00", "trade", 13.3893, 100.0]
["2026-09-11T17:44:27.190078+00:00", "trade", 13.3987, 34.0]
["2026-09-11T17:44:27.200555+00:00", "trade", 13.3987, 2.0]
["2026-09-11T17:44:27.206996+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:27.913159+00:00", "trade", 13.3987, 11.0]
["2026-09-11T17:44:28.288571+00:00", "trade", 13.385, 1000.0]
["2026-09-11T17:44:28.637685+00:00", "trade", 13.4039, 100.0]
["2026-09-11T17:44:30.007222+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.017947+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.018588+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.081368+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.309866+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.311444+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.649353+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.649393+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:30.649814+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:31.185527+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:32.262000+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:34.846838+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:34.847600+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:35.236622+00:00", "trade", 13.4038, 100.0]
["2026-09-11T17:44:35.237487+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:35.237943+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:35.238083+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:35.238364+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:36.859537+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:44:36.862012+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:36.862012+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:37.224293+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.707212+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.707894+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.964143+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.964268+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.964358+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.964399+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.965767+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.972939+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.976358+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:44:38.976487+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.980376+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:38.980978+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:40.524413+00:00", "trade", 13.3818, 61.0]
["2026-09-11T17:44:40.534499+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:44:40.947413+00:00", "trade", 13.3986, 3.0]
["2026-09-11T17:44:42.191037+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:42.278301+00:00", "trade", 13.3986, 33.0]
["2026-09-11T17:44:42.285037+00:00", "trade", 13.3986, 15.0]
["2026-09-11T17:44:44.347647+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:44.348364+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:44.902211+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:44.953363+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:46.293316+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:46.293356+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:46.293677+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:46.294920+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:46.363008+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:46.364380+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:46.440252+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:44:47.798385+00:00", "trade", 13.4037, 200.0]
["2026-09-11T17:44:49.430377+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:49.431534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:50.270690+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:50.271811+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:50.272288+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:50.272628+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:50.276372+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:50.370253+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:50.978347+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:51.030280+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:51.337352+00:00", "trade", 13.4036, 17.0]
["2026-09-11T17:44:51.902863+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:51.902863+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:51.984407+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.213207+00:00", "trade", 13.3984, 100.0]
["2026-09-11T17:44:52.578042+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.578591+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:44:52.670302+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.670337+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.670337+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.725728+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.728009+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:52.759804+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:44:53.488680+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:53.535989+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:53.536470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:53.538229+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:53.592258+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:44:53.592929+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:53.593290+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.363660+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:44:54.363663+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:44:54.363663+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:44:54.364383+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.364418+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.364618+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.364859+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.366543+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.367320+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:44:54.369611+00:00", "trade", 13.3801, 401.0]
["2026-09-11T17:44:54.369653+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:44:54.369671+00:00", "trade", 13.38, 22.0]
["2026-09-11T17:44:54.369761+00:00", "trade", 13.3801, 2578.0]
["2026-09-11T17:44:54.369798+00:00", "trade", 13.38, 278.0]
["2026-09-11T17:44:54.369963+00:00", "trade", 13.3801, 400.0]
["2026-09-11T17:44:54.369993+00:00", "trade", 13.38, 222.0]
["2026-09-11T17:44:54.370128+00:00", "trade", 13.3801, 600.0]
["2026-09-11T17:44:54.370564+00:00", "trade", 13.3801, 278.0]
["2026-09-11T17:44:54.370663+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.370663+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.370973+00:00", "trade", 13.3839, 99.0]
["2026-09-11T17:44:54.371060+00:00", "trade", 13.3801, 100.0]
["2026-09-11T17:44:54.371104+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.371488+00:00", "trade", 13.3839, 22.0]
["2026-09-11T17:44:54.371939+00:00", "trade", 13.3839, 401.0]
["2026-09-11T17:44:54.372128+00:00", "trade", 13.3839, 22.0]
["2026-09-11T17:44:54.372382+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.373178+00:00", "trade", 13.38, 22.0]
["2026-09-11T17:44:54.373394+00:00", "trade", 13.3839, 300.0]
["2026-09-11T17:44:54.373589+00:00", "trade", 13.3839, 2578.0]
["2026-09-11T17:44:54.373935+00:00", "trade", 13.3839, 278.0]
["2026-09-11T17:44:54.374095+00:00", "trade", 13.3839, 400.0]
["2026-09-11T17:44:54.374254+00:00", "trade", 13.3839, 222.0]
["2026-09-11T17:44:54.374359+00:00", "trade", 13.3839, 600.0]
["2026-09-11T17:44:54.374663+00:00", "trade", 13.3839, 278.0]
["2026-09-11T17:44:54.374940+00:00", "trade", 13.3839, 100.0]
["2026-09-11T17:44:54.429892+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:44:54.430010+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:44:54.430307+00:00", "trade", 13.385, 289.0]
["2026-09-11T17:44:54.430437+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:44:54.430565+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.430565+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.431001+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.431001+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.431901+00:00", "trade", 13.3801, 111.0]
["2026-09-11T17:44:54.432250+00:00", "trade", 13.3801, 100.0]
["2026-09-11T17:44:54.432680+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.433201+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.498573+00:00", "trade", 13.385, 115.0]
["2026-09-11T17:44:54.572848+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.574567+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.597376+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:54.834952+00:00", "trade", 13.385, 145.0]
["2026-09-11T17:44:54.836414+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:55.061522+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:55.112403+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:55.821125+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:55.873127+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:56.073494+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:56.903418+00:00", "trade", 13.3969, 100.0]
["2026-09-11T17:44:57.539090+00:00", "trade", 13.385, 500.0]
["2026-09-11T17:44:57.540571+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:57.609580+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:57.676997+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:44:57.751522+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:58.067178+00:00", "trade", 13.38, 21.0]
["2026-09-11T17:44:58.068225+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:58.144112+00:00", "trade", 13.3969, 35.0]
["2026-09-11T17:44:58.153492+00:00", "trade", 13.3969, 3.0]
["2026-09-11T17:44:58.153534+00:00", "trade", 13.3969, 16.0]
["2026-09-11T17:44:58.368776+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:58.368895+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:58.418521+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:44:58.485497+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:58.697350+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.021100+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.329118+00:00", "trade", 13.3855, 56.0]
["2026-09-11T17:44:59.329704+00:00", "trade", 13.3971, 19.0]
["2026-09-11T17:44:59.367053+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367119+00:00", "trade", 13.38, 40.0]
["2026-09-11T17:44:59.367119+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367122+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367128+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367131+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367131+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:44:59.367313+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367328+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367330+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:44:59.367330+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:44:59.367338+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367338+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367342+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367342+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367342+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367348+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367353+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367353+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367353+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367388+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:44:59.367488+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:44:59.367493+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:44:59.367543+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:44:59.367568+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:44:59.367648+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367698+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367698+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367698+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367703+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367703+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367718+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.367723+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368009+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368034+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368044+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368074+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368090+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:44:59.368099+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368245+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368275+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368280+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368330+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368345+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368365+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368520+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.368721+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.369006+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.369127+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.369177+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.369207+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.369728+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.370330+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.400070+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.400196+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.402802+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.403138+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.417922+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:44:59.430387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.868777+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:44:59.869040+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869040+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869050+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869411+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869451+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869451+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:44:59.869852+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.007249+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.011138+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.011704+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.035716+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:45:00.469126+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.497415+00:00", "trade", 13.3839, 3.0]
["2026-09-11T17:45:00.602831+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:00.602834+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:45:00.604127+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.604808+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.605250+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:00.605355+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:01.036765+00:00", "trade", 13.375, 2.0]
["2026-09-11T17:45:01.477853+00:00", "trade", 13.3966, 100.0]
["2026-09-11T17:45:02.201421+00:00", "trade", 13.3778, 1.0]
["2026-09-11T17:45:02.202891+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:02.209091+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:02.209572+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:03.286041+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:03.286477+00:00", "trade", 13.38, 16.0]
["2026-09-11T17:45:03.879078+00:00", "trade", 13.3837, 1.0]
["2026-09-11T17:45:03.888589+00:00", "trade", 13.3837, 1.0]
["2026-09-11T17:45:03.891272+00:00", "trade", 13.3837, 1.0]
["2026-09-11T17:45:04.172876+00:00", "trade", 13.3785, 6500.0]
["2026-09-11T17:45:05.310396+00:00", "trade", 13.3969, 1.0]
["2026-09-11T17:45:06.177648+00:00", "trade", 13.3958, 100.0]
["2026-09-11T17:45:07.436397+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:08.297719+00:00", "trade", 13.3833, 1.0]
["2026-09-11T17:45:09.316937+00:00", "trade", 13.3844, 1.0]
["2026-09-11T17:45:09.822688+00:00", "trade", 13.3958, 25.0]
["2026-09-11T17:45:09.836557+00:00", "trade", 13.3958, 12.0]
["2026-09-11T17:45:10.765197+00:00", "trade", 13.3701, 95.0]
["2026-09-11T17:45:10.767115+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:10.767551+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:10.767872+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:11.348115+00:00", "trade", 13.3958, 2.0]
["2026-09-11T17:45:13.338572+00:00", "trade", 13.3844, 12.0]
["2026-09-11T17:45:14.551208+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:45:14.551824+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:14.551824+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:14.552300+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:14.552782+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:14.559864+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:14.620763+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:15.481564+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:17.648303+00:00", "trade", 13.38, 79.0]
["2026-09-11T17:45:19.709997+00:00", "trade", 13.3953, 21.0]
["2026-09-11T17:45:19.826254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:19.901161+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:19.953197+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:20.374237+00:00", "trade", 13.3953, 100.0]
["2026-09-11T17:45:20.531411+00:00", "trade", 13.3821, 3.0]
["2026-09-11T17:45:20.698170+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:20.752112+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:22.091859+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.092350+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.093513+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.095553+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.096004+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.159054+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.159535+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.232157+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.232243+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.380445+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.380926+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.884320+00:00", "trade", 13.375, 55.0]
["2026-09-11T17:45:22.884969+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.885290+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.887971+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:22.914258+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:23.035604+00:00", "trade", 13.375, 17.0]
["2026-09-11T17:45:23.206452+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:45:23.762774+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:23.883469+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:24.551611+00:00", "trade", 13.38, 33.0]
["2026-09-11T17:45:24.551615+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:45:24.552231+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.552311+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.552316+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.552592+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.552712+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.552752+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.553033+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.554020+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:24.554592+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:25.271571+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:45:25.272307+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:25.272307+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:25.361427+00:00", "trade", 13.3806, 1.0]
["2026-09-11T17:45:26.169505+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:26.340290+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:26.659871+00:00", "trade", 13.3952, 2.0]
["2026-09-11T17:45:26.723331+00:00", "trade", 13.3952, 17.0]
["2026-09-11T17:45:27.267044+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:45:27.267077+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:27.269960+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:27.307649+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:27.317059+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:27.368445+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:27.699463+00:00", "trade", 13.375, 8.0]
["2026-09-11T17:45:28.096865+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:28.546609+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:28.579369+00:00", "trade", 13.375, 40.0]
["2026-09-11T17:45:28.597390+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:28.597866+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:28.602827+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:28.634297+00:00", "trade", 13.375, 10.0]
["2026-09-11T17:45:30.007287+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:30.094462+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:30.152323+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:30.523140+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:45:30.879012+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:30.932470+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:31.675289+00:00", "trade", 13.375, 7.0]
["2026-09-11T17:45:32.899430+00:00", "trade", 13.3804, 2.0]
["2026-09-11T17:45:33.089596+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:33.090112+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:33.090498+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:33.164108+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:33.637209+00:00", "trade", 13.3826, 1.0]
["2026-09-11T17:45:33.917358+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:34.016660+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:34.288475+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:34.288956+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:34.290635+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:34.725107+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:34.726501+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:34.780902+00:00", "trade", 13.375, 4.0]
["2026-09-11T17:45:34.785229+00:00", "trade", 13.3703, 95.0]
["2026-09-11T17:45:34.785317+00:00", "trade", 13.37, 95.0]
["2026-09-11T17:45:34.786158+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:34.809202+00:00", "trade", 13.375, 5.0]
["2026-09-11T17:45:35.454043+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:35.552503+00:00", "trade", 13.3702, 99.0]
["2026-09-11T17:45:35.963162+00:00", "trade", 13.3913, 35.0]
["2026-09-11T17:45:38.021048+00:00", "trade", 13.375, 26.0]
["2026-09-11T17:45:38.027039+00:00", "trade", 13.375, 9.0]
["2026-09-11T17:45:38.034349+00:00", "trade", 13.375, 24.0]
["2026-09-11T17:45:40.189526+00:00", "trade", 13.375, 11.0]
["2026-09-11T17:45:40.190556+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.190993+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.191033+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.243895+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:40.245246+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.245723+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.246174+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.273895+00:00", "trade", 13.3773, 909.0]
["2026-09-11T17:45:40.297979+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:40.631780+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.686154+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.687873+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.716555+00:00", "trade", 13.375, 6500.0]
["2026-09-11T17:45:40.873216+00:00", "trade", 13.3894, 100.0]
["2026-09-11T17:45:40.993780+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:40.994256+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.064476+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:41.123173+00:00", "trade", 13.375, 389.0]
["2026-09-11T17:45:41.123173+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:45:41.123840+00:00", "trade", 13.3742, 99.0]
["2026-09-11T17:45:41.123860+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.124096+00:00", "trade", 13.375, 111.0]
["2026-09-11T17:45:41.124216+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.124697+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.139261+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.519946+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520113+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:45:41.520119+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:45:41.520387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520748+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520788+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520828+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520868+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.520948+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.521269+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.521389+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.522146+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.740325+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:41.809055+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:41.854643+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:42.717818+00:00", "trade", 13.3893, 2.0]
["2026-09-11T17:45:42.717857+00:00", "trade", 13.3893, 16.0]
["2026-09-11T17:45:42.984561+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:42.985704+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.985704+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.986494+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:45:42.987143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.987223+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.987544+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.987664+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:42.987985+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:43.102722+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:43.425169+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:43.711459+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:43.711459+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:44.742728+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:45:45.688613+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.689064+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.765887+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.765927+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.766363+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.766433+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:45.823478+00:00", "trade", 13.375, 11.0]
["2026-09-11T17:45:46.045430+00:00", "trade", 13.375, 8.0]
["2026-09-11T17:45:46.457581+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:46.458673+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:46.577412+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:46.578834+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:46.578834+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:47.114762+00:00", "trade", 13.3834, 24.0]
["2026-09-11T17:45:50.018829+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:50.019230+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:50.072751+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:50.140586+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:50.246736+00:00", "trade", 13.3808, 130.0]
["2026-09-11T17:45:50.498603+00:00", "trade", 13.4, 100.0]
["2026-09-11T17:45:50.499672+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:50.696036+00:00", "trade", 13.3834, 300.0]
["2026-09-11T17:45:50.698133+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:50.852450+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:50.903710+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:51.797717+00:00", "trade", 13.3808, 4.0]
["2026-09-11T17:45:52.386513+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:52.387478+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:52.416126+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:52.421645+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:52.430108+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:52.430113+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:53.202430+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:53.250239+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:53.298177+00:00", "trade", 13.375, 14.0]
["2026-09-11T17:45:53.298814+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:53.328526+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:53.521984+00:00", "trade", 13.3999, 100.0]
["2026-09-11T17:45:53.523398+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:54.008393+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:54.057073+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:54.519214+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:54.519691+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:54.743472+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:54.793683+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:45:55.538132+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:55.589602+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:55.758520+00:00", "trade", 13.3998, 100.0]
["2026-09-11T17:45:56.346768+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:56.417030+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:56.417954+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:56.418628+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:56.419069+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:56.440355+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:56.468441+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:56.569439+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:45:57.154793+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:57.154828+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:57.158472+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:45:57.205736+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:57.257462+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:57.265536+00:00", "trade", 13.37, 5.0]
["2026-09-11T17:45:57.301920+00:00", "trade", 13.3832, 90.0]
["2026-09-11T17:45:57.636534+00:00", "trade", 13.3832, 16.0]
["2026-09-11T17:45:57.983706+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:45:58.035784+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:45:58.687198+00:00", "trade", 13.3832, 2.0]
["2026-09-11T17:46:00.007302+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:00.074647+00:00", "trade", 13.375, 113.0]
["2026-09-11T17:46:00.075047+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:01.492568+00:00", "trade", 13.375, 8.0]
["2026-09-11T17:46:01.498170+00:00", "trade", 13.375, 11.0]
["2026-09-11T17:46:01.502585+00:00", "trade", 13.375, 7.0]
["2026-09-11T17:46:02.118581+00:00", "trade", 13.3997, 2.0]
["2026-09-11T17:46:02.437508+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.437683+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.438345+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.438749+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:46:02.439347+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.439387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.439467+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.439944+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:02.459951+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:03.283035+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:03.284942+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:03.383859+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:46:03.725739+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:03.725798+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:46:04.079201+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:04.081366+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:46:04.081996+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.082201+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.082241+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.082683+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.083736+00:00", "trade", 13.3757, 100.0]
["2026-09-11T17:46:04.085900+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.126537+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:46:04.127935+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:04.418546+00:00", "trade", 13.37, 5.0]
["2026-09-11T17:46:04.438895+00:00", "trade", 13.384, 100.0]
["2026-09-11T17:46:04.886488+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:04.941137+00:00", "trade", 13.3742, 99.0]
["2026-09-11T17:46:05.824552+00:00", "trade", 13.3826, 13.0]
["2026-09-11T17:46:06.582477+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:46:06.583418+00:00", "trade", 13.38, 46.0]
["2026-09-11T17:46:06.584333+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.597935+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.784388+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:46:06.784398+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.784880+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.785221+00:00", "trade", 13.38, 81.0]
["2026-09-11T17:46:06.785882+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.786158+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:06.786198+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.030803+00:00", "trade", 13.3745, 15.0]
["2026-09-11T17:46:07.031729+00:00", "trade", 13.38, 47.0]
["2026-09-11T17:46:07.032037+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.032398+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.032558+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.032598+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.348945+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.349308+00:00", "trade", 13.38, 30.0]
["2026-09-11T17:46:07.350143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.350171+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:46:07.350825+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.351020+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.405038+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.436798+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:07.438960+00:00", "trade", 13.38, 77.0]
["2026-09-11T17:46:07.439771+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.531639+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.544018+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:46:07.625235+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:46:07.626257+00:00", "trade", 13.38, 23.0]
["2026-09-11T17:46:07.627111+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:07.697343+00:00", "trade", 13.3745, 1.0]
["2026-09-11T17:46:07.698726+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:08.186359+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:08.258684+00:00", "trade", 13.3701, 99.0]
["2026-09-11T17:46:08.583212+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:46:08.583825+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:08.838310+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:08.954282+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:09.001918+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:46:09.058693+00:00", "trade", 13.383, 30.0]
["2026-09-11T17:46:09.565933+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:46:09.566465+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:09.566465+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:09.566500+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:09.566941+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:09.763489+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.197470+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.198026+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.568058+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:46:10.568587+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.568627+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.568627+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.599641+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.600117+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.600157+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.727239+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:10.778336+00:00", "trade", 13.3744, 1.0]
["2026-09-11T17:46:10.850071+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.531049+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.613667+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:46:11.614207+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.614207+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.614567+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.614567+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.672310+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:11.717963+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.042141+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:12.179781+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:46:12.467049+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.503040+00:00", "trade", 13.375, 38.0]
["2026-09-11T17:46:12.508405+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:46:12.508627+00:00", "trade", 13.375, 276.0]
["2026-09-11T17:46:12.508630+00:00", "trade", 13.375, 24.0]
["2026-09-11T17:46:12.509580+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.519919+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:12.519925+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:12.519967+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:12.519970+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:46:12.520851+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.535867+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.538428+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.835949+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:12.836487+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:12.848297+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:12.898817+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:46:13.012493+00:00", "trade", 13.375, 3.0]
["2026-09-11T17:46:13.015347+00:00", "trade", 13.375, 10.0]
["2026-09-11T17:46:13.291618+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.291618+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.292104+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.292114+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.326373+00:00", "trade", 13.375, 4.0]
["2026-09-11T17:46:13.327002+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.479133+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:46:13.610398+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:13.612616+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.613057+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:13.662091+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:13.872143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:14.034434+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:14.371004+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:14.372066+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:14.372422+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:14.433883+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:14.453635+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:46:15.038290+00:00", "trade", 13.3743, 24.0]
["2026-09-11T17:46:15.039748+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:15.039998+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:46:15.040052+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:15.040324+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:15.040800+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:15.054607+00:00", "trade", 13.3822, 4.0]
["2026-09-11T17:46:15.056006+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:15.133211+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:15.133871+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:15.197194+00:00", "trade", 13.3702, 99.0]
["2026-09-11T17:46:15.913644+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:15.978378+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:16.388122+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:16.723955+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:16.725349+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:16.725838+00:00", "trade", 13.375, 8.0]
["2026-09-11T17:46:16.727465+00:00", "trade", 13.375, 23.0]
["2026-09-11T17:46:16.782727+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:46:17.011688+00:00", "trade", 13.3821, 3.0]
["2026-09-11T17:46:17.068956+00:00", "trade", 13.375, 6.0]
["2026-09-11T17:46:17.227111+00:00", "trade", 13.3824, 50.0]
["2026-09-11T17:46:17.483648+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:17.540308+00:00", "trade", 13.3719, 99.0]
["2026-09-11T17:46:19.301606+00:00", "trade", 13.3827, 100.0]
["2026-09-11T17:46:19.441078+00:00", "trade", 13.3992, 100.0]
["2026-09-11T17:46:19.852852+00:00", "trade", 13.3789, 12.0]
["2026-09-11T17:46:19.939584+00:00", "trade", 13.3992, 100.0]
["2026-09-11T17:46:20.003134+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:20.161758+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:20.350346+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:46:20.351353+00:00", "trade", 13.3826, 1.0]
["2026-09-11T17:46:21.604479+00:00", "trade", 13.3826, 15.0]
["2026-09-11T17:46:22.218235+00:00", "trade", 13.3991, 100.0]
["2026-09-11T17:46:22.237881+00:00", "trade", 13.3741, 3.0]
["2026-09-11T17:46:22.449975+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450026+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:46:22.450032+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:46:22.450161+00:00", "trade", 13.37, 199.0]
["2026-09-11T17:46:22.450165+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450167+00:00", "trade", 13.37, 400.0]
["2026-09-11T17:46:22.450170+00:00", "trade", 13.37, 300.0]
["2026-09-11T17:46:22.450173+00:00", "trade", 13.37, 500.0]
["2026-09-11T17:46:22.450176+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450179+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450179+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450182+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:46:22.450182+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:22.450456+00:00", "trade", 13.37, 6.0]
["2026-09-11T17:46:22.450456+00:00", "trade", 13.37, 20.0]
["2026-09-11T17:46:22.450916+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.450971+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451011+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451091+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451120+00:00", "trade", 13.375, 4.0]
["2026-09-11T17:46:22.451171+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451171+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451212+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451212+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451252+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451252+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451256+00:00", "trade", 13.375, 6.0]
["2026-09-11T17:46:22.451487+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451693+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.451968+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.452054+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.453532+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.480759+00:00", "trade", 13.37, 4.0]
["2026-09-11T17:46:22.484701+00:00", "trade", 13.37, 4.0]
["2026-09-11T17:46:22.498982+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:22.500028+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.529638+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:22.549890+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:22.551284+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:23.378909+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:23.379833+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:23.380034+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:23.468234+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:23.551201+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:46:23.553170+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:23.553687+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:24.006414+00:00", "trade", 13.3784, 1.0]
["2026-09-11T17:46:24.037790+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:24.084867+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:25.122077+00:00", "trade", 13.3822, 8.0]
["2026-09-11T17:46:25.208975+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:46:25.210992+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:46:28.444280+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:28.511188+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:28.563859+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:28.603950+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:46:28.811163+00:00", "trade", 13.3799, 100.0]
["2026-09-11T17:46:29.297958+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:30.007324+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:30.049963+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:30.199719+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:30.233414+00:00", "trade", 13.3821, 20.0]
["2026-09-11T17:46:30.248095+00:00", "trade", 13.3821, 2.0]
["2026-09-11T17:46:30.683085+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:30.683165+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:30.836799+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:30.838259+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:30.888834+00:00", "trade", 13.3702, 99.0]
["2026-09-11T17:46:33.045987+00:00", "trade", 13.3821, 8.0]
["2026-09-11T17:46:33.250281+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:33.546816+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:34.021839+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:34.073396+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:35.518231+00:00", "trade", 13.3987, 16.0]
["2026-09-11T17:46:39.722448+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:40.317586+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:40.368241+00:00", "trade", 13.3718, 99.0]
["2026-09-11T17:46:41.811933+00:00", "trade", 13.382, 10.0]
["2026-09-11T17:46:41.822913+00:00", "trade", 13.382, 2.0]
["2026-09-11T17:46:42.622994+00:00", "trade", 13.382, 5.0]
["2026-09-11T17:46:42.778641+00:00", "trade", 13.3773, 5.0]
["2026-09-11T17:46:42.786872+00:00", "trade", 13.3773, 3.0]
["2026-09-11T17:46:45.178395+00:00", "trade", 13.3987, 100.0]
["2026-09-11T17:46:45.227526+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:45.228378+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:45.228448+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.430946+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.437822+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.437822+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.476803+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:46.529375+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.529428+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:46:46.529435+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.529881+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.529931+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.530037+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.530317+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:46.655379+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.414244+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.414900+00:00", "trade", 13.3934, 100.0]
["2026-09-11T17:46:48.415542+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.416289+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.420117+00:00", "trade", 13.3928, 1200.0]
["2026-09-11T17:46:48.437896+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.461637+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:46:48.462188+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:48.479057+00:00", "trade", 13.375, 11.0]
["2026-09-11T17:46:49.102154+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:49.107753+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:49.238762+00:00", "trade", 13.382, 68.0]
["2026-09-11T17:46:49.421374+00:00", "trade", 13.3982, 100.0]
["2026-09-11T17:46:50.106847+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:50.155148+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:46:50.161914+00:00", "trade", 13.3701, 99.0]
["2026-09-11T17:46:52.600180+00:00", "trade", 13.375, 6.0]
["2026-09-11T17:46:52.891786+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:53.332622+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:46:53.392807+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:46:53.468366+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:53.468366+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:53.481658+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:46:54.618436+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:46:55.701824+00:00", "trade", 13.375, 35.0]
["2026-09-11T17:46:56.617638+00:00", "trade", 13.3725, 1.0]
["2026-09-11T17:46:57.761503+00:00", "trade", 13.3818, 10.0]
["2026-09-11T17:46:58.067299+00:00", "trade", 13.3818, 2.0]
["2026-09-11T17:46:58.099115+00:00", "trade", 13.3818, 13.0]
["2026-09-11T17:46:59.700517+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.007351+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.078185+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:47:00.078187+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:47:00.079041+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.079523+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.079959+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.081683+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.082164+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.082204+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:00.121212+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:01.709968+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:01.722457+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:01.956944+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:02.009401+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:04.882384+00:00", "trade", 13.3746, 4.0]
["2026-09-11T17:47:05.999422+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:05.999727+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:07.248368+00:00", "trade", 13.375, 38.0]
["2026-09-11T17:47:07.286971+00:00", "trade", 13.3818, 10.0]
["2026-09-11T17:47:07.661526+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:08.262956+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:08.263086+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:08.264059+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:08.756920+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:08.757381+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:08.757542+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:09.089463+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:09.194516+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:09.195522+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:09.336690+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:47:09.643638+00:00", "trade", 13.375, 20.0]
["2026-09-11T17:47:09.848100+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:09.898205+00:00", "trade", 13.3701, 99.0]
["2026-09-11T17:47:10.125989+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:10.127187+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:10.660800+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:10.932450+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:10.932486+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:10.932926+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:11.077617+00:00", "trade", 13.3976, 300.0]
["2026-09-11T17:47:11.419416+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:11.564207+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:12.025641+00:00", "trade", 13.3816, 2.0]
["2026-09-11T17:47:12.027283+00:00", "trade", 13.3816, 3.0]
["2026-09-11T17:47:13.104387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:13.149369+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:13.168937+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:13.220284+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:13.551645+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:13.552101+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:13.862930+00:00", "trade", 13.3789, 100.0]
["2026-09-11T17:47:13.947981+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:14.002936+00:00", "trade", 13.3702, 99.0]
["2026-09-11T17:47:15.474530+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:15.519428+00:00", "trade", 13.375, 5.0]
["2026-09-11T17:47:15.520459+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:15.520900+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:15.520940+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:15.536614+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:15.537545+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:15.588533+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:15.614091+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:16.314013+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:16.364942+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:16.413631+00:00", "trade", 13.371, 102.0]
["2026-09-11T17:47:17.474884+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:17.475175+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:17.477761+00:00", "trade", 13.375, 37.0]
["2026-09-11T17:47:17.477761+00:00", "trade", 13.375, 10.0]
["2026-09-11T17:47:17.583156+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:17.583251+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:17.583266+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:17.590796+00:00", "trade", 13.375, 22.0]
["2026-09-11T17:47:17.631357+00:00", "trade", 13.375, 24.0]
["2026-09-11T17:47:19.958684+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:47:19.962541+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:19.962902+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:19.963503+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:20.007288+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:20.007919+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:20.058752+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:20.530210+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:20.838828+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:21.756675+00:00", "trade", 13.3719, 19.0]
["2026-09-11T17:47:23.069075+00:00", "trade", 13.3814, 21.0]
["2026-09-11T17:47:23.074563+00:00", "trade", 13.3814, 17.0]
["2026-09-11T17:47:25.347247+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:25.579708+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:47:26.004447+00:00", "trade", 13.3814, 2.0]
["2026-09-11T17:47:27.281125+00:00", "trade", 13.3814, 2.0]
["2026-09-11T17:47:29.445729+00:00", "trade", 13.375, 331.0]
["2026-09-11T17:47:29.478303+00:00", "trade", 13.3735, 5.0]
["2026-09-11T17:47:29.793836+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:29.794537+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:29.794577+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:29.794978+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:29.844808+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:29.896419+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:30.007378+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:30.595948+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:30.596639+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:30.646387+00:00", "trade", 13.3701, 99.0]
["2026-09-11T17:47:31.357407+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:31.498717+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:31.663374+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:32.115856+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:32.116656+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:32.221374+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:32.358771+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:32.555354+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:32.925903+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:32.976943+00:00", "trade", 13.3742, 99.0]
["2026-09-11T17:47:33.055427+00:00", "trade", 13.3728, 100.0]
["2026-09-11T17:47:33.201953+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:33.859327+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:33.860877+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:47:35.379796+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.379816+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.379973+00:00", "trade", 13.38, 12.0]
["2026-09-11T17:47:35.379975+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:47:35.379978+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:47:35.380257+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380342+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:47:35.380348+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:47:35.380378+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380379+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:35.380387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380387+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380417+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380426+00:00", "trade", 13.38, 63.0]
["2026-09-11T17:47:35.380469+00:00", "trade", 13.38, 6.0]
["2026-09-11T17:47:35.380475+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:47:35.380588+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380628+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380633+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380739+00:00", "trade", 13.38, 33.0]
["2026-09-11T17:47:35.380739+00:00", "trade", 13.38, 32.0]
["2026-09-11T17:47:35.380833+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380914+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380953+00:00", "trade", 13.38, 60.0]
["2026-09-11T17:47:35.380954+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.380954+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381034+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381034+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381043+00:00", "trade", 13.38, 4.0]
["2026-09-11T17:47:35.381058+00:00", "trade", 13.375, 33.0]
["2026-09-11T17:47:35.381074+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381109+00:00", "trade", 13.38, 24.0]
["2026-09-11T17:47:35.381475+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381555+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381675+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381951+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.381951+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.382009+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:35.382009+00:00", "trade", 13.375, 16.0]
["2026-09-11T17:47:35.382076+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.382658+00:00", "trade", 13.38, 11.0]
["2026-09-11T17:47:35.382738+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:35.383241+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:47:35.389511+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:47:35.391039+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:47:35.393378+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:47:35.414693+00:00", "trade", 13.38, 41.0]
["2026-09-11T17:47:35.463276+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:47:36.211021+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:36.298057+00:00", "trade", 13.375, 150.0]
["2026-09-11T17:47:36.315159+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:37.329818+00:00", "trade", 13.3801, 2.0]
["2026-09-11T17:47:39.578358+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.578418+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.578466+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.578692+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.578953+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.628172+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.672819+00:00", "trade", 13.375, 163.0]
["2026-09-11T17:47:39.672936+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.673255+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.673417+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.725185+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:39.725552+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:40.078720+00:00", "trade", 13.3965, 100.0]
["2026-09-11T17:47:41.208376+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:42.106078+00:00", "trade", 13.3701, 10000.0]
["2026-09-11T17:47:42.548225+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:47:42.598054+00:00", "trade", 13.3723, 2.0]
["2026-09-11T17:47:43.198939+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:47:45.477114+00:00", "trade", 13.3787, 25.0]
["2026-09-11T17:47:45.839165+00:00", "trade", 13.3722, 11.0]
["2026-09-11T17:47:48.435115+00:00", "trade", 13.3722, 100.0]
["2026-09-11T17:47:48.492293+00:00", "trade", 13.3787, 1.0]
["2026-09-11T17:47:49.637862+00:00", "trade", 13.3721, 1.0]
["2026-09-11T17:47:50.073736+00:00", "trade", 13.3722, 135.0]
["2026-09-11T17:47:50.897893+00:00", "trade", 13.3934, 100.0]
["2026-09-11T17:47:51.258308+00:00", "trade", 13.375, 4.0]
["2026-09-11T17:47:51.691440+00:00", "trade", 13.3787, 100.0]
["2026-09-11T17:47:52.894001+00:00", "trade", 13.3721, 100.0]
["2026-09-11T17:47:55.797383+00:00", "trade", 13.37, 10000.0]
["2026-09-11T17:47:55.815017+00:00", "trade", 13.375, 15.0]
["2026-09-11T17:47:55.957068+00:00", "trade", 13.3918, 1.0]
["2026-09-11T17:47:56.648694+00:00", "trade", 13.375, 8.0]
["2026-09-11T17:47:56.668559+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:47:56.669132+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:56.669833+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:56.670796+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:56.674033+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:56.674434+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:56.736211+00:00", "trade", 13.375, 5.0]
["2026-09-11T17:47:56.737765+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.017705+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.017745+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.018186+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.113498+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.156630+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.229413+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.229854+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.396711+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.516334+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:47:57.625442+00:00", "trade", 13.375, 99.0]
["2026-09-11T17:47:57.926244+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:57.926760+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:47:59.018455+00:00", "trade", 13.3918, 100.0]
["2026-09-11T17:48:00.007400+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:00.192415+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:48:00.228128+00:00", "trade", 13.3775, 2.0]
["2026-09-11T17:48:00.271680+00:00", "trade", 13.3703, 99.0]
["2026-09-11T17:48:00.792291+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:00.866377+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:01.026728+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:01.378235+00:00", "trade", 13.3714, 300.0]
["2026-09-11T17:48:01.383165+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:01.401198+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:01.577151+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:01.578269+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:02.566329+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:48:02.607925+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:02.670388+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:48:03.278677+00:00", "trade", 13.3769, 30.0]
["2026-09-11T17:48:03.281545+00:00", "trade", 13.3769, 24.0]
["2026-09-11T17:48:03.283735+00:00", "trade", 13.3716, 5.0]
["2026-09-11T17:48:03.359906+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:48:03.422962+00:00", "trade", 13.3721, 99.0]
["2026-09-11T17:48:04.523072+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:04.602056+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:48:04.660045+00:00", "trade", 13.3702, 99.0]
["2026-09-11T17:48:04.704042+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:04.715987+00:00", "trade", 13.3777, 2.0]
["2026-09-11T17:48:04.958189+00:00", "trade", 13.375, 183.0]
["2026-09-11T17:48:04.959861+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:48:04.959954+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:48:05.157527+00:00", "trade", 13.3917, 100.0]
["2026-09-11T17:48:05.237825+00:00", "trade", 13.37, 20.0]
["2026-09-11T17:48:05.238422+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238422+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238422+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238457+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238462+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238462+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238462+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.238978+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:05.616751+00:00", "trade", 13.3715, 100.0]
["2026-09-11T17:48:08.279050+00:00", "trade", 13.3714, 2.0]
["2026-09-11T17:48:09.505190+00:00", "trade", 13.375, 32.0]
["2026-09-11T17:48:10.280926+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281034+00:00", "trade", 13.37, 300.0]
["2026-09-11T17:48:10.281055+00:00", "trade", 13.37, 97.0]
["2026-09-11T17:48:10.281056+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281058+00:00", "trade", 13.37, 700.0]
["2026-09-11T17:48:10.281058+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281061+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281085+00:00", "trade", 13.37, 300.0]
["2026-09-11T17:48:10.281094+00:00", "trade", 13.37, 300.0]
["2026-09-11T17:48:10.281103+00:00", "trade", 13.37, 3.0]
["2026-09-11T17:48:10.281103+00:00", "trade", 13.37, 28.0]
["2026-09-11T17:48:10.281109+00:00", "trade", 13.37, 500.0]
["2026-09-11T17:48:10.281113+00:00", "trade", 13.37, 20.0]
["2026-09-11T17:48:10.281116+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281119+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281119+00:00", "trade", 13.37, 4.0]
["2026-09-11T17:48:10.281125+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281136+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281136+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281136+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281141+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281141+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281146+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281151+00:00", "trade", 13.37, 600.0]
["2026-09-11T17:48:10.281156+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281156+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281159+00:00", "trade", 13.37, 99.0]
["2026-09-11T17:48:10.281159+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281162+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281162+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281164+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281164+00:00", "trade", 13.37, 98.0]
["2026-09-11T17:48:10.281166+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281182+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281186+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281200+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281275+00:00", "trade", 13.37, 198.0]
["2026-09-11T17:48:10.281287+00:00", "trade", 13.37, 698.0]
["2026-09-11T17:48:10.281287+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:48:10.281290+00:00", "trade", 13.37, 2.0]
["2026-09-11T17:48:10.281342+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281342+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281347+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281347+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281352+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281357+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281371+00:00", "trade", 13.37, 499.0]
["2026-09-11T17:48:10.281377+00:00", "trade", 13.37, 437.0]
["2026-09-11T17:48:10.281377+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281380+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281382+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281397+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281412+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281437+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281517+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281523+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281532+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281579+00:00", "trade", 13.37, 9.0]
["2026-09-11T17:48:10.281593+00:00", "trade", 13.37, 9.0]
["2026-09-11T17:48:10.281615+00:00", "trade", 13.37, 91.0]
["2026-09-11T17:48:10.281627+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281684+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:48:10.281696+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281713+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281713+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281718+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281729+00:00", "trade", 13.37, 66.0]
["2026-09-11T17:48:10.281750+00:00", "trade", 13.37, 499.0]
["2026-09-11T17:48:10.281773+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281773+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281777+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:10.281778+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281784+00:00", "trade", 13.37, 187.0]
["2026-09-11T17:48:10.281792+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281792+00:00", "trade", 13.37, 413.0]
["2026-09-11T17:48:10.281793+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:48:10.281795+00:00", "trade", 13.37, 300.0]
["2026-09-11T17:48:10.281795+00:00", "trade", 13.37, 199.0]
["2026-09-11T17:48:10.281804+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:10.281818+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.281843+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.281868+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282029+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282034+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282034+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282039+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282039+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282039+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282044+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282179+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282184+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282394+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282475+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282525+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282530+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282530+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.282861+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.283061+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.283371+00:00", "trade", 13.37, 4.0]
["2026-09-11T17:48:10.283577+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.283938+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.284018+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.284033+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.284129+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.284449+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.284620+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.285086+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.285657+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.285777+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.286860+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.295140+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.447833+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.449070+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.449552+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:10.648995+00:00", "trade", 13.36, 1.0]
["2026-09-11T17:48:11.626378+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:11.626814+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:11.722799+00:00", "trade", 13.376, 1.0]
["2026-09-11T17:48:14.596671+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:15.392161+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:16.689432+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:16.691829+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:16.699248+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:16.699395+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:16.699828+00:00", "trade", 13.365, 9000.0]
["2026-09-11T17:48:16.835889+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:18.624086+00:00", "trade", 13.366, 5000.0]
["2026-09-11T17:48:19.780387+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:19.877698+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:23.250394+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519296+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:48:24.519571+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:24.519571+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:24.519577+00:00", "trade", 13.365, 200.0]
["2026-09-11T17:48:24.519577+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:24.519577+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:24.519582+00:00", "trade", 13.37, 25.0]
["2026-09-11T17:48:24.519609+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:24.519609+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:24.519613+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:24.519630+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519670+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519690+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519775+00:00", "trade", 13.365, 396.0]
["2026-09-11T17:48:24.519775+00:00", "trade", 13.365, 179.0]
["2026-09-11T17:48:24.519916+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519921+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519921+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.519966+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.520287+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.520287+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.520367+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.520447+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.520452+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.522046+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.530571+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.611273+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.612315+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:24.612756+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:25.453358+00:00", "trade", 13.365, 5000.0]
["2026-09-11T17:48:25.522037+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:25.525571+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:25.525611+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:25.526012+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:26.698164+00:00", "trade", 13.374, 30.0]
["2026-09-11T17:48:27.223626+00:00", "trade", 13.374, 2.0]
["2026-09-11T17:48:27.457757+00:00", "trade", 13.3688, 19.0]
["2026-09-11T17:48:27.778066+00:00", "trade", 13.3691, 4.0]
["2026-09-11T17:48:28.804576+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:30.007438+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:30.366636+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:30.369854+00:00", "trade", 13.365, 12.0]
["2026-09-11T17:48:30.371501+00:00", "trade", 13.365, 6.0]
["2026-09-11T17:48:30.813733+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:30.814209+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:31.096031+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:48:31.262681+00:00", "trade", 13.362, 99.0]
["2026-09-11T17:48:33.095417+00:00", "trade", 13.3739, 1.0]
["2026-09-11T17:48:35.293792+00:00", "trade", 13.3739, 100.0]
["2026-09-11T17:48:35.296706+00:00", "trade", 13.3739, 24.0]
["2026-09-11T17:48:35.378025+00:00", "trade", 13.3726, 9.0]
["2026-09-11T17:48:35.447192+00:00", "trade", 13.3883, 26.0]
["2026-09-11T17:48:35.453216+00:00", "trade", 13.3883, 17.0]
["2026-09-11T17:48:35.458403+00:00", "trade", 13.3883, 11.0]
["2026-09-11T17:48:38.887278+00:00", "trade", 13.3739, 2.0]
["2026-09-11T17:48:39.181951+00:00", "trade", 13.3876, 20.0]
["2026-09-11T17:48:39.183134+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.194010+00:00", "trade", 13.3864, 8.0]
["2026-09-11T17:48:39.199023+00:00", "trade", 13.3739, 7.0]
["2026-09-11T17:48:39.227338+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:48:39.282766+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.283222+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.287947+00:00", "trade", 13.3601, 99.0]
["2026-09-11T17:48:39.288855+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.288870+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.288945+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.517203+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.517919+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.519523+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:39.642681+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:40.572265+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:40.575493+00:00", "trade", 13.365, 97.0]
["2026-09-11T17:48:40.576746+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:40.752908+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:48:40.858691+00:00", "trade", 13.3603, 99.0]
["2026-09-11T17:48:41.112912+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:41.113547+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:48:41.113567+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.113917+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.114078+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.114198+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.114399+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.114639+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.115837+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.116398+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.116478+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.116919+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:41.149193+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:41.379640+00:00", "trade", 13.368, 18.0]
["2026-09-11T17:48:41.749358+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:43.296855+00:00", "trade", 13.365, 28.0]
["2026-09-11T17:48:45.246584+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:45.246584+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:45.289815+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:48:45.343531+00:00", "trade", 13.3602, 99.0]
["2026-09-11T17:48:45.346772+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:45.346852+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:45.347293+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:45.388299+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:45.875390+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:46.089217+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:46.602735+00:00", "trade", 13.3881, 100.0]
["2026-09-11T17:48:46.681206+00:00", "trade", 13.3737, 26.0]
["2026-09-11T17:48:46.798163+00:00", "trade", 13.365, 6500.0]
["2026-09-11T17:48:46.848560+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:46.884604+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:48:47.002397+00:00", "trade", 13.362, 99.0]
["2026-09-11T17:48:47.291687+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:48:51.833333+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:51.950236+00:00", "trade", 13.3732, 2.0]
["2026-09-11T17:48:55.176811+00:00", "trade", 13.3705, 20.0]
["2026-09-11T17:48:56.532613+00:00", "trade", 13.3731, 100.0]
["2026-09-11T17:48:57.002609+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:48:57.328959+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:57.328984+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:57.372317+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:57.372402+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:57.372883+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.013210+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.013215+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.013250+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.156976+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.157016+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.157457+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.259596+00:00", "trade", 13.3869, 100.0]
["2026-09-11T17:48:58.825074+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.825114+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:58.825114+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:59.744574+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:59.744574+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:48:59.745056+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:00.007469+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:00.076158+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:00.076158+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:00.500982+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:49:00.601646+00:00", "trade", 13.3601, 99.0]
["2026-09-11T17:49:01.571905+00:00", "trade", 13.3727, 21.0]
["2026-09-11T17:49:01.571941+00:00", "trade", 13.3727, 1.0]
["2026-09-11T17:49:01.572895+00:00", "trade", 13.3727, 21.0]
["2026-09-11T17:49:01.661255+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:01.661280+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:01.663114+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:01.663139+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:01.747751+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:49:01.794885+00:00", "trade", 13.365, 99.0]
["2026-09-11T17:49:01.862429+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:49:01.993122+00:00", "trade", 13.3727, 100.0]
["2026-09-11T17:49:02.926371+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:03.712455+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:49:04.011675+00:00", "trade", 13.3699, 5000.0]
["2026-09-11T17:49:04.511791+00:00", "trade", 13.365, 221.0]
["2026-09-11T17:49:04.511791+00:00", "trade", 13.365, 79.0]
["2026-09-11T17:49:04.512443+00:00", "trade", 13.365, 300.0]
["2026-09-11T17:49:04.512699+00:00", "trade", 13.365, 200.0]
["2026-09-11T17:49:04.532582+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:49:05.337430+00:00", "trade", 13.3736, 1.0]
["2026-09-11T17:49:06.140474+00:00", "trade", 13.3736, 100.0]
["2026-09-11T17:49:07.599030+00:00", "trade", 13.3864, 10.0]
["2026-09-11T17:49:09.198420+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:49:09.785770+00:00", "trade", 13.3864, 4.0]
["2026-09-11T17:49:10.377543+00:00", "trade", 13.3664, 2.0]
["2026-09-11T17:49:10.482631+00:00", "trade", 13.365, 1.0]
["2026-09-11T17:49:10.485151+00:00", "trade", 13.365, 321.0]
["2026-09-11T17:49:10.522452+00:00", "trade", 13.365, 100.0]
["2026-09-11T17:49:11.664328+00:00", "trade", 13.37, 8.0]
["2026-09-11T17:49:11.664331+00:00", "trade", 13.37, 92.0]
["2026-09-11T17:49:11.664389+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:49:11.664407+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:49:11.664964+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.664964+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.664994+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.665290+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.665290+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.666087+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.666528+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.666929+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.714707+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.714812+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.716536+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:49:11.768956+00:00", "trade", 13.365, 99.0]
["2026-09-11T17:49:11.979832+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:11.980314+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:12.312913+00:00", "trade", 13.3725, 100.0]
["2026-09-11T17:49:12.537896+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:49:12.588785+00:00", "trade", 13.365, 99.0]
["2026-09-11T17:49:12.622607+00:00", "trade", 13.3864, 58.0]
["2026-09-11T17:49:12.629129+00:00", "trade", 13.3864, 51.0]
["2026-09-11T17:49:12.632479+00:00", "trade", 13.3864, 2.0]
["2026-09-11T17:49:12.642538+00:00", "trade", 13.3864, 14.0]
["2026-09-11T17:49:14.838901+00:00", "trade", 13.3724, 2.0]
["2026-09-11T17:49:14.850262+00:00", "trade", 13.3724, 21.0]
["2026-09-11T17:49:14.861290+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:15.685461+00:00", "trade", 13.36, 99.0]
["2026-09-11T17:49:15.790931+00:00", "trade", 13.365, 99.0]
["2026-09-11T17:49:16.083592+00:00", "trade", 13.37, 10.0]
["2026-09-11T17:49:17.138926+00:00", "trade", 13.3697, 1.0]
["2026-09-11T17:49:17.143750+00:00", "trade", 13.3697, 1.0]
["2026-09-11T17:49:17.977115+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977129+00:00", "trade", 13.37, 2.0]
["2026-09-11T17:49:17.977132+00:00", "trade", 13.37, 98.0]
["2026-09-11T17:49:17.977322+00:00", "trade", 13.37, 75.0]
["2026-09-11T17:49:17.977325+00:00", "trade", 13.37, 2.0]
["2026-09-11T17:49:17.977328+00:00", "trade", 13.37, 25.0]
["2026-09-11T17:49:17.977331+00:00", "trade", 13.37, 37.0]
["2026-09-11T17:49:17.977331+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977334+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977351+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977366+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977366+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977412+00:00", "trade", 13.37, 11.0]
["2026-09-11T17:49:17.977415+00:00", "trade", 13.37, 91.0]
["2026-09-11T17:49:17.977418+00:00", "trade", 13.37, 2.0]
["2026-09-11T17:49:17.977421+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977424+00:00", "trade", 13.37, 8.0]
["2026-09-11T17:49:17.977424+00:00", "trade", 13.37, 179.0]
["2026-09-11T17:49:17.977426+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977443+00:00", "trade", 13.37, 24.0]
["2026-09-11T17:49:17.977443+00:00", "trade", 13.37, 13.0]
["2026-09-11T17:49:17.977447+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977448+00:00", "trade", 13.37, 10.0]
["2026-09-11T17:49:17.977448+00:00", "trade", 13.37, 13.0]
["2026-09-11T17:49:17.977451+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:49:17.977455+00:00", "trade", 13.37, 200.0]
["2026-09-11T17:49:17.977455+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977457+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977460+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:49:17.977469+00:00", "trade", 13.37, 37.0]
["2026-09-11T17:49:17.977469+00:00", "trade", 13.37, 29.0]
["2026-09-11T17:49:17.977475+00:00", "trade", 13.37, 10.0]
["2026-09-11T17:49:17.977475+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977479+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.977479+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:49:17.977481+00:00", "trade", 13.37, 61.0]
["2026-09-11T17:49:17.977484+00:00", "trade", 13.37, 21.0]
["2026-09-11T17:49:17.977486+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977486+00:00", "quote", 13.36, 13.37]
["2026-09-11T17:49:17.977487+00:00", "trade", 13.37, 79.0]
["2026-09-11T17:49:17.977505+00:00", "trade", 13.37, 26.0]
["2026-09-11T17:49:17.977516+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977520+00:00", "trade", 13.37, 321.0]
["2026-09-11T17:49:17.977522+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977523+00:00", "trade", 13.37, 39.0]
["2026-09-11T17:49:17.977526+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977551+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977556+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977606+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977621+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977641+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977651+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977672+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977677+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977677+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977682+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977682+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977682+00:00", "quote", 13.37, 13.37]
["2026-09-11T17:49:17.977702+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977712+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977717+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977742+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977742+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977752+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977782+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977797+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977822+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977907+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.977982+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978088+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978088+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978213+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978213+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978298+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978499+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978499+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978539+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978659+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.978807+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:17.978819+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.979285+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:17.979300+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.979341+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.979461+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.980182+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.980509+00:00", "trade", 13.37, 1.0]
["2026-09-11T17:49:17.980819+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.981260+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.981340+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:17.981628+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:17.984512+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:17.985555+00:00", "trade", 13.37, 100.0]
["2026-09-11T17:49:18.011216+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.079333+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.872940+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883396+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883408+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883412+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883414+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883417+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.883658+00:00", "trade", 13.375, 200.0]
["2026-09-11T17:49:18.884356+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.884797+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.885153+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.885299+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:18.887062+00:00", "trade", 13.37, 3400.0]
["2026-09-11T17:49:18.887875+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.888075+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.888232+00:00", "trade", 13.3739, 200.0]
["2026-09-11T17:49:18.888276+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.888356+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.888707+00:00", "trade", 13.3739, 3400.0]
["2026-09-11T17:49:18.888837+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:18.888837+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:19.020881+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:21.042856+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:21.096280+00:00", "trade", 13.375, 18.0]
["2026-09-11T17:49:21.097316+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:21.269507+00:00", "trade", 13.375, 5000.0]
["2026-09-11T17:49:21.833996+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:21.989857+00:00", "trade", 13.375, 1.0]
["2026-09-11T17:49:22.032375+00:00", "trade", 13.3724, 100.0]
["2026-09-11T17:49:22.069591+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:22.844010+00:00", "trade", 13.3688, 1.0]
["2026-09-11T17:49:24.888674+00:00", "trade", 13.372, 48.0]
["2026-09-11T17:49:26.318127+00:00", "trade", 13.3725, 23.0]
["2026-09-11T17:49:26.474390+00:00", "trade", 13.37, 31.0]
["2026-09-11T17:49:26.670165+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:27.218085+00:00", "trade", 13.372, 2.0]
["2026-09-11T17:49:27.745195+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:27.746778+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:28.483955+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:28.515157+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:28.515766+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:28.767568+00:00", "trade", 13.3695, 85.0]
["2026-09-11T17:49:28.993856+00:00", "trade", 13.3854, 1.0]
["2026-09-11T17:49:29.028655+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.358414+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.402554+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.403736+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:29.403736+00:00", "trade", 13.38, 25.0]
["2026-09-11T17:49:29.403739+00:00", "trade", 13.38, 14.0]
["2026-09-11T17:49:29.403941+00:00", "trade", 13.375, 98.0]
["2026-09-11T17:49:29.403947+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:49:29.403947+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.403950+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:49:29.403956+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:49:29.404002+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404017+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404027+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404154+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:29.404160+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:29.404160+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:29.404160+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:29.404176+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:29.404178+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404178+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404182+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404198+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404203+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404207+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404218+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404223+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404238+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404243+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404253+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404278+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404298+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404458+00:00", "trade", 13.38, 22.0]
["2026-09-11T17:49:29.404568+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404583+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404639+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404709+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404769+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.404869+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.405019+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.405736+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.406551+00:00", "trade", 13.375, 11.0]
["2026-09-11T17:49:29.406583+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.406608+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.406994+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.407180+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.408042+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.408548+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.408558+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.408813+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.408939+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.411380+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:29.414201+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.417955+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:29.519326+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:30.007496+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:30.183995+00:00", "trade", 13.3799, 5000.0]
["2026-09-11T17:49:30.185189+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:30.185189+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:31.813634+00:00", "trade", 13.3723, 100.0]
["2026-09-11T17:49:32.060791+00:00", "trade", 13.3712, 1.0]
["2026-09-11T17:49:33.200094+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:34.787717+00:00", "trade", 13.3723, 24.0]
["2026-09-11T17:49:36.814143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:36.814143+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:36.975516+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:37.170766+00:00", "trade", 13.3723, 22.0]
["2026-09-11T17:49:37.347439+00:00", "trade", 13.3797, 25.0]
["2026-09-11T17:49:37.471039+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:37.471475+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:38.028253+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:38.058900+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:39.210255+00:00", "trade", 13.3712, 2.0]
["2026-09-11T17:49:39.628341+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:40.258318+00:00", "trade", 13.3852, 100.0]
["2026-09-11T17:49:40.564539+00:00", "trade", 13.3723, 2.0]
["2026-09-11T17:49:40.835182+00:00", "trade", 13.3723, 100.0]
["2026-09-11T17:49:44.037354+00:00", "trade", 13.3852, 10.0]
["2026-09-11T17:49:45.337440+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:49:45.337770+00:00", "trade", 13.375, 37.0]
["2026-09-11T17:49:45.337825+00:00", "trade", 13.375, 163.0]
["2026-09-11T17:49:46.632284+00:00", "trade", 13.3694, 200.0]
["2026-09-11T17:49:47.200701+00:00", "trade", 13.3693, 132.0]
["2026-09-11T17:49:50.387618+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:50.387870+00:00", "trade", 13.38, 400.0]
["2026-09-11T17:49:50.459582+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:50.466802+00:00", "trade", 13.3723, 33.0]
["2026-09-11T17:49:50.867706+00:00", "trade", 13.3723, 1.0]
["2026-09-11T17:49:51.301399+00:00", "trade", 13.375, 300.0]
["2026-09-11T17:49:52.836118+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:49:54.383214+00:00", "trade", 13.3714, 35.0]
["2026-09-11T17:49:55.891848+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.891959+00:00", "trade", 13.38, 63.0]
["2026-09-11T17:49:55.892025+00:00", "trade", 13.38, 43.0]
["2026-09-11T17:49:55.892040+00:00", "trade", 13.38, 37.0]
["2026-09-11T17:49:55.892040+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:49:55.892046+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892062+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892098+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892102+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892158+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892170+00:00", "trade", 13.38, 499.0]
["2026-09-11T17:49:55.892174+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.892179+00:00", "trade", 13.38, 18.0]
["2026-09-11T17:49:55.892179+00:00", "trade", 13.38, 18.0]
["2026-09-11T17:49:55.892182+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892182+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892185+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.892191+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.892197+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.892203+00:00", "trade", 13.38, 19.0]
["2026-09-11T17:49:55.892203+00:00", "trade", 13.38, 57.0]
["2026-09-11T17:49:55.892208+00:00", "trade", 13.38, 38.0]
["2026-09-11T17:49:55.892208+00:00", "trade", 13.38, 54.0]
["2026-09-11T17:49:55.892212+00:00", "trade", 13.38, 54.0]
["2026-09-11T17:49:55.892218+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892223+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892248+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892248+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:49:55.892258+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892263+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892263+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892268+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892268+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892272+00:00", "trade", 13.38, 480.0]
["2026-09-11T17:49:55.892275+00:00", "trade", 13.38, 75.0]
["2026-09-11T17:49:55.892275+00:00", "trade", 13.38, 43.0]
["2026-09-11T17:49:55.892275+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:49:55.892275+00:00", "trade", 13.38, 80.0]
["2026-09-11T17:49:55.892278+00:00", "trade", 13.38, 260.0]
["2026-09-11T17:49:55.892278+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892278+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892281+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892281+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:49:55.892283+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892284+00:00", "trade", 13.38, 98.0]
["2026-09-11T17:49:55.892293+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892297+00:00", "trade", 13.38, 146.0]
["2026-09-11T17:49:55.892297+00:00", "trade", 13.38, 24.0]
["2026-09-11T17:49:55.892300+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892302+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892328+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:49:55.892383+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892444+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892448+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892509+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892514+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892519+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892529+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892549+00:00", "trade", 13.38, 4.0]
["2026-09-11T17:49:55.892554+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892559+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892589+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892669+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.892687+00:00", "trade", 13.38, 75.0]
["2026-09-11T17:49:55.892690+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.892819+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:49:55.892824+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892865+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892875+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892889+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892945+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.892958+00:00", "trade", 13.38, 6.0]
["2026-09-11T17:49:55.892985+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893105+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893108+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:55.893160+00:00", "trade", 13.38, 11.0]
["2026-09-11T17:49:55.893222+00:00", "trade", 13.378, 52.0]
["2026-09-11T17:49:55.893237+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:49:55.893305+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893305+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893340+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893386+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893451+00:00", "trade", 13.38, 52.0]
["2026-09-11T17:49:55.893490+00:00", "trade", 13.38, 135.0]
["2026-09-11T17:49:55.893511+00:00", "trade", 13.38, 19.0]
["2026-09-11T17:49:55.893546+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893546+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893553+00:00", "trade", 13.38, 59.0]
["2026-09-11T17:49:55.893581+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893741+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.893942+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894062+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894245+00:00", "trade", 13.38, 21.0]
["2026-09-11T17:49:55.894263+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894543+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894583+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894732+00:00", "trade", 13.38, 51.0]
["2026-09-11T17:49:55.894984+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.894984+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.895661+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.895826+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.896383+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.896704+00:00", "trade", 13.385, 13.0]
["2026-09-11T17:49:55.896744+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.897305+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.897746+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.900538+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.903585+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.903986+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.908907+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.913274+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:49:55.914310+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.916907+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:49:55.966200+00:00", "trade", 13.385, 9.0]
["2026-09-11T17:49:55.967206+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.967286+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.993098+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.993579+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.993654+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.993734+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:55.999698+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.000139+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.125978+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.313680+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.314201+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.388422+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.474161+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.474194+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:56.474452+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.572765+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.573246+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.573246+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.573282+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.674828+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:56.817655+00:00", "trade", 13.3739, 2.0]
["2026-09-11T17:49:57.388427+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:57.388493+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:49:57.389311+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:57.389747+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:57.868795+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:57.868850+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:57.869763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:59.403028+00:00", "trade", 13.3713, 1.0]
["2026-09-11T17:49:59.732488+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:49:59.732855+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:59.732910+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:49:59.732915+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:00.007523+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:00.359715+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.485053+00:00", "trade", 13.3713, 100.0]
["2026-09-11T17:50:02.858524+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.858965+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.966275+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.980278+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.980283+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.980844+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:02.981065+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:03.350302+00:00", "trade", 13.3713, 23.0]
["2026-09-11T17:50:04.066991+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:04.067046+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:04.317085+00:00", "trade", 13.3699, 400.0]
["2026-09-11T17:50:04.948721+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:50:04.948836+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:04.949734+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:50:07.274045+00:00", "trade", 13.385, 40.0]
["2026-09-11T17:50:07.289875+00:00", "trade", 13.385, 10.0]
["2026-09-11T17:50:07.396833+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:50:07.850121+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:07.850663+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:07.864706+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:07.864761+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:07.865348+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:07.942421+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:08.495440+00:00", "trade", 13.38, 12.0]
["2026-09-11T17:50:08.495455+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:08.496041+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:08.500477+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:08.506321+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.304894+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.363042+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.822349+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.845902+00:00", "trade", 13.371, 4.0]
["2026-09-11T17:50:09.854720+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.854961+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.855402+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:09.890450+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:10.198272+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:10.312097+00:00", "trade", 13.385, 36.0]
["2026-09-11T17:50:10.313511+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:10.313912+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:10.321831+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:10.400999+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:11.360442+00:00", "trade", 13.371, 1.0]
["2026-09-11T17:50:11.362013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:11.630902+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.084941+00:00", "trade", 13.3803, 5000.0]
["2026-09-11T17:50:13.084958+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.085425+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:50:13.085444+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.085477+00:00", "trade", 13.38, 12.0]
["2026-09-11T17:50:13.085534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.085649+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.086195+00:00", "trade", 13.3805, 284.0]
["2026-09-11T17:50:13.250410+00:00", "trade", 13.3713, 23.0]
["2026-09-11T17:50:13.747337+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.804203+00:00", "trade", 13.3802, 5.0]
["2026-09-11T17:50:13.804803+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.827863+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.827988+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.828379+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.830389+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.835345+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:50:13.836353+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:13.838030+00:00", "trade", 13.3763, 1.0]
["2026-09-11T17:50:13.849660+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:15.878779+00:00", "trade", 13.3708, 36.0]
["2026-09-11T17:50:15.880385+00:00", "trade", 13.385, 16.0]
["2026-09-11T17:50:15.882321+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:15.886727+00:00", "trade", 13.3708, 2.0]
["2026-09-11T17:50:16.042314+00:00", "trade", 13.385, 43.0]
["2026-09-11T17:50:16.043159+00:00", "trade", 13.385, 29.0]
["2026-09-11T17:50:16.043694+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:16.730602+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:16.849086+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:50:17.598720+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:17.685346+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:18.414168+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:18.547348+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:50:20.657526+00:00", "trade", 13.3842, 100.0]
["2026-09-11T17:50:21.550481+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:21.550486+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:21.550802+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:21.605995+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:21.666409+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:50:22.520036+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.558412+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.585782+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.724266+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.930063+00:00", "trade", 13.3714, 22.0]
["2026-09-11T17:50:22.931373+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.953013+00:00", "trade", 13.3714, 1.0]
["2026-09-11T17:50:22.954655+00:00", "trade", 13.3714, 9.0]
["2026-09-11T17:50:22.955019+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.955059+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:22.955541+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:23.062229+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:23.062244+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:23.162305+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:23.268225+00:00", "trade", 13.3817, 99.0]
["2026-09-11T17:50:23.269474+00:00", "trade", 13.3819, 50.0]
["2026-09-11T17:50:24.615921+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:24.616207+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:24.801021+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:25.476436+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:25.603422+00:00", "trade", 13.3714, 100.0]
["2026-09-11T17:50:27.282878+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:50:29.677562+00:00", "trade", 13.3808, 125.0]
["2026-09-11T17:50:30.007550+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:30.116548+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:30.172484+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:50:30.927242+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:30.977648+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:50:31.717878+00:00", "trade", 13.3714, 20.0]
["2026-09-11T17:50:32.664013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:32.664534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:32.956468+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:32.957431+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:32.959029+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:32.959671+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:33.318203+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:50:33.495171+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:33.603870+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:50:33.605121+00:00", "trade", 13.3824, 51.0]
["2026-09-11T17:50:34.860024+00:00", "trade", 13.3714, 20.0]
["2026-09-11T17:50:34.860030+00:00", "trade", 13.3714, 1.0]
["2026-09-11T17:50:34.860063+00:00", "trade", 13.3714, 3.0]
["2026-09-11T17:50:35.199308+00:00", "trade", 13.3802, 4.0]
["2026-09-11T17:50:35.207103+00:00", "trade", 13.3802, 1.0]
["2026-09-11T17:50:35.906108+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:36.003035+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:36.058020+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:50:36.077068+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:50:37.198093+00:00", "trade", 13.3734, 4.0]
["2026-09-11T17:50:37.199171+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:37.495920+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:37.610872+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:50:37.758671+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:38.328046+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:38.390138+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:50:39.042764+00:00", "trade", 13.3752, 34.0]
["2026-09-11T17:50:39.043203+00:00", "trade", 13.3711, 92.0]
["2026-09-11T17:50:39.061384+00:00", "trade", 13.371, 62.0]
["2026-09-11T17:50:39.061850+00:00", "trade", 13.371, 226.0]
["2026-09-11T17:50:39.062172+00:00", "trade", 13.3815, 8.0]
["2026-09-11T17:50:39.081502+00:00", "trade", 13.3715, 100.0]
["2026-09-11T17:50:40.328468+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:40.363972+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:40.384922+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:40.421462+00:00", "trade", 13.382, 99.0]
["2026-09-11T17:50:41.067309+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.067730+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.225320+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.225756+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.373071+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:50:41.404255+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.419164+00:00", "trade", 13.385, 15.0]
["2026-09-11T17:50:41.466091+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:50:41.466758+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:41.467342+00:00", "trade", 13.3815, 51.0]
["2026-09-11T17:50:41.918697+00:00", "trade", 13.38, 38.0]
["2026-09-11T17:50:41.948642+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:42.055798+00:00", "trade", 13.382, 99.0]
["2026-09-11T17:50:43.643659+00:00", "trade", 13.3712, 100.0]
["2026-09-11T17:50:43.920234+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:44.022026+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:44.022066+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:44.417659+00:00", "trade", 13.3804, 6.0]
["2026-09-11T17:50:45.458277+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:50:46.096775+00:00", "trade", 13.3712, 32.0]
["2026-09-11T17:50:46.100501+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:46.101066+00:00", "trade", 13.3712, 10.0]
["2026-09-11T17:50:46.101182+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:48.438470+00:00", "trade", 13.3711, 100.0]
["2026-09-11T17:50:48.449133+00:00", "trade", 13.3711, 11.0]
["2026-09-11T17:50:49.223471+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:50:49.800605+00:00", "trade", 13.3712, 300.0]
["2026-09-11T17:50:51.441484+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:51.978937+00:00", "trade", 13.385, 168.0]
["2026-09-11T17:50:52.401381+00:00", "trade", 13.3712, 1.0]
["2026-09-11T17:50:52.428900+00:00", "trade", 13.3712, 2.0]
["2026-09-11T17:50:52.738657+00:00", "trade", 13.3764, 32.0]
["2026-09-11T17:50:52.851311+00:00", "trade", 13.385, 24.0]
["2026-09-11T17:50:53.439154+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:50:53.446674+00:00", "trade", 13.385, 84.0]
["2026-09-11T17:50:53.446714+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:50:53.446717+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:50:53.446717+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:50:53.447251+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:53.447727+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:53.749630+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:54.663567+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:56.610421+00:00", "trade", 13.3712, 25.0]
["2026-09-11T17:50:56.610461+00:00", "trade", 13.3712, 3.0]
["2026-09-11T17:50:57.385865+00:00", "trade", 13.3811, 1.0]
["2026-09-11T17:50:57.388693+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:57.471764+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:50:57.473159+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:57.473680+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:57.526326+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:50:58.491088+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:58.715770+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:50:58.983969+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:59.064997+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:50:59.065037+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.007572+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.088128+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.089887+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.091130+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.091571+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:00.146159+00:00", "trade", 13.3713, 1.0]
["2026-09-11T17:51:00.272197+00:00", "trade", 13.3811, 100.0]
["2026-09-11T17:51:00.326274+00:00", "trade", 13.3851, 125.0]
["2026-09-11T17:51:00.327525+00:00", "trade", 13.3826, 53.0]
["2026-09-11T17:51:01.160758+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.415137+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.444246+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.626790+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.749787+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.750269+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:01.770306+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:51:01.778892+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:51:01.913722+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:02.040122+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:03.211581+00:00", "trade", 13.38, 15.0]
["2026-09-11T17:51:03.551454+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:03.577547+00:00", "trade", 13.3811, 5.0]
["2026-09-11T17:51:03.615230+00:00", "trade", 13.385, 155.0]
["2026-09-11T17:51:03.734755+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:03.751630+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:03.752121+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:03.756201+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:04.611627+00:00", "trade", 13.3712, 48.0]
["2026-09-11T17:51:04.645722+00:00", "trade", 13.385, 250.0]
["2026-09-11T17:51:04.654686+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:51:05.054782+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.055223+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.994830+00:00", "trade", 13.3899, 5000.0]
["2026-09-11T17:51:05.995487+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995568+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995690+00:00", "trade", 13.39, 35.0]
["2026-09-11T17:51:05.995693+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:51:05.995849+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995876+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.995879+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:51:05.995882+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.995886+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.995886+00:00", "trade", 13.39, 12.0]
["2026-09-11T17:51:05.995888+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.995907+00:00", "trade", 13.385, 133.0]
["2026-09-11T17:51:05.995925+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:51:05.995928+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995928+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995944+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.995964+00:00", "trade", 13.385, 67.0]
["2026-09-11T17:51:05.996036+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996081+00:00", "trade", 13.3894, 277.0]
["2026-09-11T17:51:05.996087+00:00", "trade", 13.385, 188.0]
["2026-09-11T17:51:05.996129+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996134+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996220+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996222+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996225+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996241+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996244+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996247+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:51:05.996247+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996249+00:00", "trade", 13.39, 298.0]
["2026-09-11T17:51:05.996249+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996271+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:05.996276+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:05.996303+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:05.996319+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:05.996339+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996349+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996370+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996390+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996415+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996420+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996425+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996425+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996430+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996455+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996480+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996610+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996610+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996715+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996730+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996737+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:51:05.996740+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996766+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996830+00:00", "trade", 13.385, 11.0]
["2026-09-11T17:51:05.996851+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996851+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996851+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996891+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.996941+00:00", "trade", 13.385, 112.0]
["2026-09-11T17:51:05.996944+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:51:05.996947+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996947+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996953+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996953+00:00", "trade", 13.39, 16.0]
["2026-09-11T17:51:05.996953+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:05.996956+00:00", "trade", 13.39, 72.0]
["2026-09-11T17:51:05.996965+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:05.997046+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997207+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997247+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997252+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997281+00:00", "trade", 13.3876, 53.0]
["2026-09-11T17:51:05.997287+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997327+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997372+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997372+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997515+00:00", "trade", 13.3891, 54.0]
["2026-09-11T17:51:05.997848+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997928+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.997968+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.998009+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.998042+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:51:05.998289+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.998329+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.998409+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.998886+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:05.999759+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:51:06.000570+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.001746+00:00", "trade", 13.39, 7.0]
["2026-09-11T17:51:06.003557+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:51:06.004627+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:06.004802+00:00", "trade", 13.3889, 52.0]
["2026-09-11T17:51:06.006173+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.009875+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:51:06.017014+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.019896+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.058885+00:00", "trade", 13.385, 203.0]
["2026-09-11T17:51:06.059911+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.147794+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:51:06.148456+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.160635+00:00", "trade", 13.39, 735.0]
["2026-09-11T17:51:06.161895+00:00", "trade", 13.388, 53.0]
["2026-09-11T17:51:06.198251+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:51:06.322314+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.399578+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.405101+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.405983+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.472942+00:00", "trade", 13.385, 399.0]
["2026-09-11T17:51:06.606923+00:00", "trade", 13.3726, 23.0]
["2026-09-11T17:51:06.855406+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.856248+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.992492+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.994390+00:00", "trade", 13.385, 28.0]
["2026-09-11T17:51:06.997213+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.997581+00:00", "trade", 13.385, 72.0]
["2026-09-11T17:51:06.997694+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:06.999574+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:07.000055+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:07.922829+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:51:07.975980+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:51:08.230959+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:51:08.231537+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:08.612771+00:00", "trade", 13.3726, 7.0]
["2026-09-11T17:51:09.608211+00:00", "trade", 13.3726, 1.0]
["2026-09-11T17:51:09.864387+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:11.014443+00:00", "trade", 13.3726, 17.0]
["2026-09-11T17:51:11.784811+00:00", "trade", 13.385, 11.0]
["2026-09-11T17:51:13.125928+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:13.125964+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:13.697774+00:00", "trade", 13.3726, 21.0]
["2026-09-11T17:51:14.897686+00:00", "trade", 13.3795, 7.0]
["2026-09-11T17:51:15.201070+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:15.431449+00:00", "trade", 13.385, 14.0]
["2026-09-11T17:51:15.432892+00:00", "trade", 13.3726, 100.0]
["2026-09-11T17:51:16.051867+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:16.052318+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:16.053075+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:16.859552+00:00", "trade", 13.3795, 6.0]
["2026-09-11T17:51:17.074808+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:17.075289+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:17.075971+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:17.240271+00:00", "trade", 13.3726, 161.0]
["2026-09-11T17:51:17.498071+00:00", "trade", 13.3869, 3.0]
["2026-09-11T17:51:17.504747+00:00", "trade", 13.3869, 1.0]
["2026-09-11T17:51:18.061042+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:51:18.393148+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:51:18.394399+00:00", "trade", 13.3845, 52.0]
["2026-09-11T17:51:19.979662+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:20.062659+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:20.063140+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:21.099573+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:21.472133+00:00", "trade", 13.3726, 100.0]
["2026-09-11T17:51:22.486320+00:00", "trade", 13.3727, 2.0]
["2026-09-11T17:51:22.487108+00:00", "trade", 13.3727, 11.0]
["2026-09-11T17:51:23.113013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:23.521544+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:23.522306+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:24.121197+00:00", "trade", 13.3727, 100.0]
["2026-09-11T17:51:24.264069+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:24.264505+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:24.295452+00:00", "trade", 13.385, 5000.0]
["2026-09-11T17:51:24.296715+00:00", "trade", 13.385, 250.0]
["2026-09-11T17:51:26.538447+00:00", "trade", 13.3766, 1.0]
["2026-09-11T17:51:28.538521+00:00", "trade", 13.3766, 17.0]
["2026-09-11T17:51:28.557987+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:28.559983+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:28.560459+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:28.652676+00:00", "trade", 13.3731, 23.0]
["2026-09-11T17:51:29.392046+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:29.394527+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:29.395484+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:29.680386+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:30.000532+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:30.007599+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:33.242707+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:33.309005+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:33.605978+00:00", "trade", 13.3867, 1.0]
["2026-09-11T17:51:34.495590+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:34.682013+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:35.758305+00:00", "trade", 13.3868, 5.0]
["2026-09-11T17:51:35.895842+00:00", "trade", 13.385, 20.0]
["2026-09-11T17:51:36.439634+00:00", "trade", 13.385, 52.0]
["2026-09-11T17:51:36.716709+00:00", "trade", 13.385, 29.0]
["2026-09-11T17:51:38.319612+00:00", "trade", 13.3766, 100.0]
["2026-09-11T17:51:38.493518+00:00", "trade", 13.3732, 40.0]
["2026-09-11T17:51:38.587479+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:38.587559+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:38.588241+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:39.099486+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:39.187876+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:39.187876+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:39.191462+00:00", "trade", 13.3766, 100.0]
["2026-09-11T17:51:40.083835+00:00", "trade", 13.3732, 2.0]
["2026-09-11T17:51:40.290856+00:00", "trade", 13.385, 168.0]
["2026-09-11T17:51:42.636139+00:00", "trade", 13.3732, 15.0]
["2026-09-11T17:51:43.146729+00:00", "trade", 13.3841, 133.0]
["2026-09-11T17:51:44.232769+00:00", "trade", 13.3731, 14.0]
["2026-09-11T17:51:46.293804+00:00", "trade", 13.39, 16.0]
["2026-09-11T17:51:46.295942+00:00", "trade", 13.385, 73.0]
["2026-09-11T17:51:46.320076+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:51:46.362586+00:00", "trade", 13.39, 57.0]
["2026-09-11T17:51:46.362593+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362593+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362595+00:00", "trade", 13.39, 44.0]
["2026-09-11T17:51:46.362595+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:51:46.362605+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:46.362623+00:00", "trade", 13.39, 24.0]
["2026-09-11T17:51:46.362623+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:51:46.362628+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:51:46.362628+00:00", "trade", 13.39, 30.0]
["2026-09-11T17:51:46.362628+00:00", "trade", 13.39, 179.0]
["2026-09-11T17:51:46.362647+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362647+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:51:46.362662+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362665+00:00", "trade", 13.39, 13.0]
["2026-09-11T17:51:46.362667+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362671+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:51:46.362671+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362677+00:00", "trade", 13.39, 133.0]
["2026-09-11T17:51:46.362677+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:51:46.362677+00:00", "trade", 13.39, 140.0]
["2026-09-11T17:51:46.362678+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362678+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362679+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:51:46.362683+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362684+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362684+00:00", "trade", 13.39, 61.0]
["2026-09-11T17:51:46.362688+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362689+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362689+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:51:46.362692+00:00", "trade", 13.39, 19.0]
["2026-09-11T17:51:46.362693+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362693+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362693+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362698+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362743+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362748+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362783+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362783+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362788+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362833+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:51:46.362843+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362843+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362848+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362848+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362868+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.362968+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.363028+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:51:46.363048+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363053+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363068+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363167+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:46.363249+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363329+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363369+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363369+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363395+00:00", "trade", 13.395, 5.0]
["2026-09-11T17:51:46.363449+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363529+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363570+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363650+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363650+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363810+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.363906+00:00", "trade", 13.3883, 51.0]
["2026-09-11T17:51:46.363994+00:00", "trade", 13.39, 55.0]
["2026-09-11T17:51:46.364046+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.365088+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.365609+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.365843+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:51:46.367689+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.368090+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.370010+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.373333+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.379941+00:00", "trade", 13.39, 32.0]
["2026-09-11T17:51:46.381612+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.382053+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.465041+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.592895+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.592925+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.593366+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.703242+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.768823+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.769249+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:46.968845+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:51:47.003469+00:00", "trade", 13.395, 198.0]
["2026-09-11T17:51:47.003911+00:00", "trade", 13.395, 102.0]
["2026-09-11T17:51:47.004017+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.004074+00:00", "trade", 13.395, 96.0]
["2026-09-11T17:51:47.007580+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.007655+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.008057+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.082343+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.285422+00:00", "trade", 13.3905, 5000.0]
["2026-09-11T17:51:47.285987+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286107+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286348+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286428+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286628+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286628+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286673+00:00", "trade", 13.3908, 296.0]
["2026-09-11T17:51:47.286869+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286869+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.286949+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.287230+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.287390+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.358855+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.358930+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.359411+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.359852+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.444879+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.519186+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.519627+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.519627+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.587168+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:47.781151+00:00", "trade", 13.395, 1000.0]
["2026-09-11T17:51:47.782404+00:00", "trade", 13.395, 50.0]
["2026-09-11T17:51:48.504953+00:00", "trade", 13.3743, 10.0]
["2026-09-11T17:51:48.506026+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:48.976630+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:50.192082+00:00", "trade", 13.3743, 1.0]
["2026-09-11T17:51:50.379193+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:50.402919+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:50.466581+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:50.467022+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:51.412208+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:51.810620+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:53.097587+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:51:53.098997+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:53.134160+00:00", "trade", 13.3975, 3.0]
["2026-09-11T17:51:54.242510+00:00", "trade", 13.3977, 1.0]
["2026-09-11T17:51:54.243973+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:54.639384+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:51:55.719813+00:00", "trade", 13.3743, 21.0]
["2026-09-11T17:51:55.720933+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:55.721650+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:56.062060+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:51:56.591256+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:56.591256+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:57.753549+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:51:58.049038+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:51:58.125404+00:00", "trade", 13.3743, 8.0]
["2026-09-11T17:51:58.126470+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:51:59.345906+00:00", "trade", 13.395, 51.0]
["2026-09-11T17:51:59.360277+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.007625+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.278439+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.279171+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.617284+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.617349+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:00.796196+00:00", "trade", 13.3888, 5.0]
["2026-09-11T17:52:00.798475+00:00", "trade", 13.3888, 17.0]
["2026-09-11T17:52:01.640945+00:00", "trade", 13.3771, 100.0]
["2026-09-11T17:52:01.642351+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:01.937071+00:00", "trade", 13.3751, 1.0]
["2026-09-11T17:52:02.476171+00:00", "trade", 13.3984, 20.0]
["2026-09-11T17:52:02.754017+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:02.754245+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:52:02.794989+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:52:03.525653+00:00", "trade", 13.3744, 200.0]
["2026-09-11T17:52:04.078099+00:00", "trade", 13.3868, 4.0]
["2026-09-11T17:52:04.837569+00:00", "trade", 13.3889, 1.0]
["2026-09-11T17:52:05.027315+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.033715+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.034196+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.046160+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048240+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048388+00:00", "trade", 13.4, 40.0]
["2026-09-11T17:52:05.048481+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048481+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048681+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048982+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.048987+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.049202+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.049844+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.050016+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:52:05.050325+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.051266+00:00", "trade", 13.3952, 57.0]
["2026-09-11T17:52:05.085797+00:00", "trade", 13.395, 10.0]
["2026-09-11T17:52:05.669286+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:05.812571+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:06.049702+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:52:06.440673+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:52:06.493548+00:00", "trade", 13.3921, 99.0]
["2026-09-11T17:52:07.305414+00:00", "trade", 13.3745, 39.0]
["2026-09-11T17:52:07.360595+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:52:09.286390+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:52:09.287906+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:52:09.394333+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:09.913645+00:00", "trade", 13.3745, 3.0]
["2026-09-11T17:52:09.927868+00:00", "trade", 13.3745, 11.0]
["2026-09-11T17:52:10.031678+00:00", "trade", 13.395, 198.0]
["2026-09-11T17:52:10.031759+00:00", "trade", 13.395, 102.0]
["2026-09-11T17:52:10.038180+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:52:11.063074+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:11.650398+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:52:16.780332+00:00", "trade", 13.4, 38.0]
["2026-09-11T17:52:18.225936+00:00", "trade", 13.39, 25.0]
["2026-09-11T17:52:18.225940+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:18.226248+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.226293+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.226428+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.226468+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.226669+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.226910+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.227150+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.227160+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.227486+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.229486+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.229947+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.230087+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.230368+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.271009+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.569784+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.570150+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.796147+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:18.818272+00:00", "trade", 13.3896, 1.0]
["2026-09-11T17:52:19.089171+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:52:19.116654+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:19.117135+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:19.271678+00:00", "trade", 13.395, 99.0]
["2026-09-11T17:52:20.073072+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:20.073102+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:20.073683+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:20.073794+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:20.141966+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:20.143028+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:22.507957+00:00", "trade", 13.3896, 1.0]
["2026-09-11T17:52:22.518124+00:00", "trade", 13.3896, 3.0]
["2026-09-11T17:52:22.583984+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:22.886202+00:00", "trade", 13.3928, 399.0]
["2026-09-11T17:52:23.099673+00:00", "trade", 13.3747, 31.0]
["2026-09-11T17:52:25.058474+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:52:25.384557+00:00", "trade", 13.3748, 2.0]
["2026-09-11T17:52:25.390803+00:00", "trade", 13.3748, 15.0]
["2026-09-11T17:52:27.262217+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:27.262759+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:27.262759+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:27.263260+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:27.263582+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:27.263642+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:27.263708+00:00", "trade", 13.39, 9.0]
["2026-09-11T17:52:27.264204+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:27.264623+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:27.275601+00:00", "trade", 13.39, 5.0]
["2026-09-11T17:52:27.277228+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:52:27.277309+00:00", "trade", 13.39, 50.0]
["2026-09-11T17:52:27.281119+00:00", "trade", 13.39, 9.0]
["2026-09-11T17:52:27.288075+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:52:28.329104+00:00", "trade", 13.39, 9.0]
["2026-09-11T17:52:28.329751+00:00", "trade", 13.3903, 726.0]
["2026-09-11T17:52:29.268756+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:30.007647+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:31.020440+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:52:31.118464+00:00", "trade", 13.395, 99.0]
["2026-09-11T17:52:31.779636+00:00", "trade", 13.3917, 2.0]
["2026-09-11T17:52:35.387539+00:00", "trade", 13.3917, 1.0]
["2026-09-11T17:52:35.390657+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:52:35.414011+00:00", "trade", 13.3749, 24.0]
["2026-09-11T17:52:35.435894+00:00", "trade", 13.3749, 9.0]
["2026-09-11T17:52:36.281312+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:36.355103+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:52:36.407770+00:00", "trade", 13.3917, 99.0]
["2026-09-11T17:52:36.658969+00:00", "trade", 13.3792, 11.0]
["2026-09-11T17:52:37.118642+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:52:37.185794+00:00", "trade", 13.3901, 99.0]
["2026-09-11T17:52:37.264717+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:52:37.264732+00:00", "trade", 13.39, 60.0]
["2026-09-11T17:52:37.264732+00:00", "trade", 13.39, 40.0]
["2026-09-11T17:52:37.264738+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.264738+00:00", "trade", 13.39, 500.0]
["2026-09-11T17:52:37.264739+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:52:37.264741+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:52:37.264741+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.264804+00:00", "trade", 13.39, 44.0]
["2026-09-11T17:52:37.264807+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.264839+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264855+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264855+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264859+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264935+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264935+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264939+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.264939+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265010+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265025+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265035+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265114+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.265115+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265117+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.265120+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:52:37.265120+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265123+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.265123+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:52:37.265195+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265200+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265215+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265220+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265273+00:00", "trade", 13.39, 4.0]
["2026-09-11T17:52:37.265273+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:52:37.265351+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265351+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265361+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265366+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265366+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265386+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265416+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265661+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265751+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265872+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265912+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.265992+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.266433+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.267912+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.270077+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.341288+00:00", "trade", 13.3751, 2.0]
["2026-09-11T17:52:37.467661+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:37.812812+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:38.015994+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:38.289826+00:00", "trade", 13.39, 18.0]
["2026-09-11T17:52:38.290487+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:38.290487+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:38.390835+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:38.503770+00:00", "trade", 13.3915, 100.0]
["2026-09-11T17:52:38.670167+00:00", "trade", 13.3915, 1.0]
["2026-09-11T17:52:38.671932+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:52:40.160777+00:00", "trade", 13.3769, 100.0]
["2026-09-11T17:52:41.471241+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:41.602964+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:42.075833+00:00", "trade", 13.38, 10000.0]
["2026-09-11T17:52:43.224031+00:00", "trade", 13.38, 7.0]
["2026-09-11T17:52:43.224145+00:00", "trade", 13.38, 93.0]
["2026-09-11T17:52:44.403154+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:44.461533+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:44.749427+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:44.749467+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:45.519156+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:45.612668+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:48.156674+00:00", "trade", 13.3849, 5.0]
["2026-09-11T17:52:48.505939+00:00", "trade", 13.3758, 1.0]
["2026-09-11T17:52:48.523808+00:00", "trade", 13.385, 12.0]
["2026-09-11T17:52:48.561266+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:48.561742+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:48.918986+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:48.919382+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:48.920540+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:49.116726+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:49.133089+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:52:49.312065+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:49.383668+00:00", "trade", 13.3758, 13.0]
["2026-09-11T17:52:49.385054+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:49.390350+00:00", "trade", 13.3758, 14.0]
["2026-09-11T17:52:49.659020+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:50.018855+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:52.239628+00:00", "trade", 13.3769, 300.0]
["2026-09-11T17:52:53.252600+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:52:56.930650+00:00", "trade", 13.38, 131.0]
["2026-09-11T17:52:56.931984+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:57.089158+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:52:57.817749+00:00", "trade", 13.3769, 56.0]
["2026-09-11T17:52:57.828121+00:00", "trade", 13.3769, 1.0]
["2026-09-11T17:53:00.007664+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:00.256557+00:00", "trade", 13.3763, 2.0]
["2026-09-11T17:53:01.819535+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:01.833473+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:01.905589+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:53:02.025337+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:53:02.669405+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:53:02.726604+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:53:03.293736+00:00", "trade", 13.3763, 41.0]
["2026-09-11T17:53:03.295733+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:53:04.147513+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:04.691786+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:04.697487+00:00", "trade", 13.39, 23.0]
["2026-09-11T17:53:04.697545+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:53:04.698011+00:00", "trade", 13.385, 169.0]
["2026-09-11T17:53:04.706873+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:53:04.708431+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:53:04.716033+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:05.266873+00:00", "trade", 13.384, 18.0]
["2026-09-11T17:53:05.291618+00:00", "trade", 13.3764, 16.0]
["2026-09-11T17:53:05.366442+00:00", "trade", 13.3763, 1.0]
["2026-09-11T17:53:06.000710+00:00", "trade", 13.3865, 135.0]
["2026-09-11T17:53:06.548990+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:06.826108+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:06.832342+00:00", "trade", 13.3764, 100.0]
["2026-09-11T17:53:07.411281+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:53:07.496795+00:00", "trade", 13.3765, 100.0]
["2026-09-11T17:53:07.517418+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:53:08.327486+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:09.539177+00:00", "trade", 13.3764, 1.0]
["2026-09-11T17:53:10.220172+00:00", "trade", 13.3839, 4.0]
["2026-09-11T17:53:10.310017+00:00", "trade", 13.3768, 1.0]
["2026-09-11T17:53:10.880686+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:10.881396+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:10.913320+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:53:10.967638+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:53:12.229542+00:00", "trade", 13.3801, 10000.0]
["2026-09-11T17:53:12.230557+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:12.234918+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:12.289056+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:12.289537+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:12.479523+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:53:12.585390+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:53:12.586313+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.102961+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.333809+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.333809+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.337552+00:00", "trade", 13.3767, 100.0]
["2026-09-11T17:53:13.338911+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.339397+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.339839+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:13.346327+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:53:13.807630+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:14.619790+00:00", "trade", 13.3771, 24.0]
["2026-09-11T17:53:15.427227+00:00", "trade", 13.3771, 10.0]
["2026-09-11T17:53:15.428517+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:16.312225+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:16.312759+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:16.374626+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:16.376982+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:17.384195+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:17.855432+00:00", "trade", 13.39, 95.0]
["2026-09-11T17:53:17.856508+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:17.862884+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:53:18.177170+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:18.866209+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:53:19.106790+00:00", "trade", 13.381, 20.0]
["2026-09-11T17:53:19.459149+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:53:19.881064+00:00", "trade", 13.3836, 1.0]
["2026-09-11T17:53:20.058411+00:00", "trade", 13.3806, 29.0]
["2026-09-11T17:53:20.437573+00:00", "trade", 13.3767, 52.0]
["2026-09-11T17:53:20.442610+00:00", "trade", 13.385, 35.0]
["2026-09-11T17:53:20.451087+00:00", "trade", 13.3767, 4.0]
["2026-09-11T17:53:20.452810+00:00", "trade", 13.3767, 36.0]
["2026-09-11T17:53:20.454079+00:00", "trade", 13.3767, 5.0]
["2026-09-11T17:53:21.876955+00:00", "trade", 13.3836, 1.0]
["2026-09-11T17:53:21.878411+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.878772+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.879574+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.880015+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.881373+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.898539+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:21.949876+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:22.139622+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:22.190565+00:00", "trade", 13.385, 12.0]
["2026-09-11T17:53:22.524581+00:00", "trade", 13.3821, 1.0]
["2026-09-11T17:53:22.526177+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:24.546757+00:00", "trade", 13.379, 21.0]
["2026-09-11T17:53:24.577635+00:00", "trade", 13.379, 2.0]
["2026-09-11T17:53:24.577761+00:00", "trade", 13.379, 8.0]
["2026-09-11T17:53:25.191891+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.249995+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.316132+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.325815+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.326257+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.326297+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.830184+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.958342+00:00", "trade", 13.3818, 3.0]
["2026-09-11T17:53:26.963185+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.963747+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:26.964178+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:27.057760+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:27.892208+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.196652+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.197669+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.197744+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.197784+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.197789+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.200827+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.291392+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.291898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.295256+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:28.664458+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:30.007691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:30.168438+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:53:30.258858+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:30.358685+00:00", "trade", 13.3843, 6.0]
["2026-09-11T17:53:31.437796+00:00", "trade", 13.3767, 100.0]
["2026-09-11T17:53:31.755138+00:00", "trade", 13.3767, 11.0]
["2026-09-11T17:53:32.839915+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:53:33.017420+00:00", "trade", 13.3767, 29.0]
["2026-09-11T17:53:33.025591+00:00", "trade", 13.3767, 2.0]
["2026-09-11T17:53:33.027798+00:00", "trade", 13.3767, 5.0]
["2026-09-11T17:53:33.078114+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:53:33.848975+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:33.993874+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:34.457498+00:00", "trade", 13.3813, 1.0]
["2026-09-11T17:53:35.367656+00:00", "trade", 13.3797, 22.0]
["2026-09-11T17:53:36.044688+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:53:36.410337+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.496680+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:53:36.496680+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:53:36.497284+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497324+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497399+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497399+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497404+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497524+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.497874+00:00", "trade", 13.385, 158.0]
["2026-09-11T17:53:36.498265+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:36.498446+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.498575+00:00", "trade", 13.385, 12.0]
["2026-09-11T17:53:36.508290+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:36.529936+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:37.034941+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:37.324731+00:00", "trade", 13.385, 132.0]
["2026-09-11T17:53:37.500808+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:37.961590+00:00", "trade", 13.3808, 89.0]
["2026-09-11T17:53:37.962982+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:38.077278+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:38.871536+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:38.908252+00:00", "trade", 13.3798, 2.0]
["2026-09-11T17:53:38.909667+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:39.086126+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:39.126638+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:39.723972+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:39.880424+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:40.125299+00:00", "trade", 13.3798, 16.0]
["2026-09-11T17:53:40.457089+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:40.497208+00:00", "trade", 13.3798, 100.0]
["2026-09-11T17:53:40.498583+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:41.250670+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:42.334171+00:00", "trade", 13.385, 22.0]
["2026-09-11T17:53:42.354765+00:00", "trade", 13.385, 13.0]
["2026-09-11T17:53:42.655813+00:00", "trade", 13.385, 39.0]
["2026-09-11T17:53:44.391971+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:44.463270+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:44.464393+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:44.464438+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:44.464513+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:45.180986+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:45.237089+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:45.238087+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:45.238603+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:45.293258+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:53:45.293744+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:46.804686+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:53:47.556882+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:48.379201+00:00", "trade", 13.3767, 100.0]
["2026-09-11T17:53:50.753610+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:53:50.753955+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.754276+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.754281+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.754281+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.754437+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.754918+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.828903+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:50.828903+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:51.717648+00:00", "trade", 13.3767, 3.0]
["2026-09-11T17:53:51.870137+00:00", "trade", 13.3811, 35.0]
["2026-09-11T17:53:51.870191+00:00", "trade", 13.3811, 2.0]
["2026-09-11T17:53:51.871177+00:00", "trade", 13.3811, 11.0]
["2026-09-11T17:53:52.772417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:52.772898+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:52.773054+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:53.856408+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:54.334284+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.117254+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:53:55.117937+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.117937+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.117942+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.118298+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.126537+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.140275+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:55.979995+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:53:56.300803+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:56.713218+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:57.153402+00:00", "trade", 13.3899, 76.0]
["2026-09-11T17:53:57.562200+00:00", "trade", 13.3833, 6.0]
["2026-09-11T17:53:57.699647+00:00", "trade", 13.3879, 1.0]
["2026-09-11T17:53:58.542405+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:58.549853+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:58.646021+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:59.412292+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:59.476384+00:00", "trade", 13.3816, 5.0]
["2026-09-11T17:53:59.477793+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:53:59.484163+00:00", "trade", 13.3816, 1.0]
["2026-09-11T17:53:59.629920+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.007717+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.183728+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:54:00.225360+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.225554+00:00", "trade", 13.39, 16.0]
["2026-09-11T17:54:00.226197+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.226437+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.226878+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.251602+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:00.287222+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:54:00.922822+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:01.671276+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:54:01.754866+00:00", "trade", 13.3812, 20.0]
["2026-09-11T17:54:01.780490+00:00", "trade", 13.3821, 99.0]
["2026-09-11T17:54:02.420286+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:02.749708+00:00", "trade", 13.3846, 31.0]
["2026-09-11T17:54:03.747061+00:00", "trade", 13.3812, 2.0]
["2026-09-11T17:54:03.748264+00:00", "trade", 13.3812, 12.0]
["2026-09-11T17:54:03.748565+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:54:03.748578+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:04.492001+00:00", "trade", 13.3808, 100.0]
["2026-09-11T17:54:05.275510+00:00", "trade", 13.3813, 17.0]
["2026-09-11T17:54:09.719366+00:00", "trade", 13.385, 8.0]
["2026-09-11T17:54:10.414414+00:00", "trade", 13.385, 38.0]
["2026-09-11T17:54:10.417830+00:00", "trade", 13.385, 13.0]
["2026-09-11T17:54:10.531716+00:00", "trade", 13.3821, 20.0]
["2026-09-11T17:54:11.991553+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:11.996344+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:12.046305+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:54:12.102719+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:54:12.434370+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:12.435322+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:12.469534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:14.478055+00:00", "trade", 13.3765, 30.0]
["2026-09-11T17:54:14.488189+00:00", "trade", 13.3765, 5.0]
["2026-09-11T17:54:14.491578+00:00", "trade", 13.3765, 86.0]
["2026-09-11T17:54:14.857097+00:00", "trade", 13.3822, 2.0]
["2026-09-11T17:54:15.798189+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:15.798367+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:54:15.798376+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:15.798376+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:15.798936+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:15.799350+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:54:15.799899+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:16.636065+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:54:16.745534+00:00", "trade", 13.3824, 99.0]
["2026-09-11T17:54:17.603241+00:00", "trade", 13.3822, 100.0]
["2026-09-11T17:54:18.012048+00:00", "trade", 13.3826, 15.0]
["2026-09-11T17:54:18.013031+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.013043+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.013052+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.013296+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.013560+00:00", "trade", 13.385, 98.0]
["2026-09-11T17:54:18.013566+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:54:18.013570+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:54:18.013660+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:18.013702+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:54:18.013819+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.016141+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:18.154938+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.155943+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:18.590181+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:18.823158+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:18.998861+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:19.634868+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:20.628168+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:21.224411+00:00", "trade", 13.3844, 4.0]
["2026-09-11T17:54:22.293695+00:00", "trade", 13.3841, 100.0]
["2026-09-11T17:54:23.858455+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:54:24.904401+00:00", "trade", 13.3842, 31.0]
["2026-09-11T17:54:26.158195+00:00", "trade", 13.3763, 11.0]
["2026-09-11T17:54:26.381000+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:26.381772+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:26.436708+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:26.436918+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:26.450220+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.234434+00:00", "trade", 13.3842, 2.0]
["2026-09-11T17:54:27.235857+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.287511+00:00", "trade", 13.3838, 89.0]
["2026-09-11T17:54:27.288071+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.293193+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.479897+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.969324+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:54:27.969390+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.969521+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.969691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:27.998544+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.264417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.445246+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.445802+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.445828+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:54:28.445828+00:00", "trade", 13.39, 140.0]
["2026-09-11T17:54:28.445834+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:54:28.445834+00:00", "trade", 13.39, 40.0]
["2026-09-11T17:54:28.445837+00:00", "trade", 13.39, 75.0]
["2026-09-11T17:54:28.445837+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:54:28.445839+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:54:28.445861+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:54:28.445873+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.445888+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446124+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446128+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446208+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446345+00:00", "trade", 13.39, 130.0]
["2026-09-11T17:54:28.446402+00:00", "trade", 13.39, 22.0]
["2026-09-11T17:54:28.446449+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446456+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:54:28.446489+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446489+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446609+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.446890+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.447202+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:54:28.447469+00:00", "trade", 13.39, 7.0]
["2026-09-11T17:54:28.448168+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.449636+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.451526+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:54:28.453273+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:54:28.456172+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:28.468823+00:00", "trade", 13.39, 71.0]
["2026-09-11T17:54:28.486538+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:54:29.032645+00:00", "trade", 13.385, 10.0]
["2026-09-11T17:54:29.542389+00:00", "trade", 13.3844, 12.0]
["2026-09-11T17:54:29.805019+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:54:30.007745+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:30.807015+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:54:33.117445+00:00", "trade", 13.3764, 1.0]
["2026-09-11T17:54:33.705763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:34.524275+00:00", "trade", 13.3816, 400.0]
["2026-09-11T17:54:35.368601+00:00", "trade", 13.385, 349.0]
["2026-09-11T17:54:36.757623+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:54:36.780153+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:54:37.122925+00:00", "trade", 13.39, 3.0]
["2026-09-11T17:54:37.124072+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:37.181766+00:00", "trade", 13.3847, 27.0]
["2026-09-11T17:54:37.183167+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:37.656958+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:54:37.869609+00:00", "trade", 13.3881, 1.0]
["2026-09-11T17:54:37.926248+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:40.582292+00:00", "trade", 13.3847, 2.0]
["2026-09-11T17:54:40.584195+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:40.584917+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:40.585387+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:54:40.913458+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:40.914660+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:41.798867+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:42.296234+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:42.298540+00:00", "trade", 13.3842, 25.0]
["2026-09-11T17:54:42.461697+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:43.216051+00:00", "trade", 13.385, 57.0]
["2026-09-11T17:54:43.316223+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:44.643360+00:00", "trade", 13.3853, 1.0]
["2026-09-11T17:54:44.789793+00:00", "trade", 13.3856, 29.0]
["2026-09-11T17:54:45.377837+00:00", "trade", 13.3764, 11.0]
["2026-09-11T17:54:45.587841+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:54:46.290449+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:46.292494+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:54:46.292990+00:00", "trade", 13.385, 96.0]
["2026-09-11T17:54:46.293173+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:46.294035+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:46.317892+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:46.814051+00:00", "trade", 13.3853, 100.0]
["2026-09-11T17:54:47.419516+00:00", "trade", 13.3856, 8.0]
["2026-09-11T17:54:47.429196+00:00", "trade", 13.3856, 2.0]
["2026-09-11T17:54:47.786923+00:00", "trade", 13.3847, 23.0]
["2026-09-11T17:54:47.786965+00:00", "trade", 13.3847, 19.0]
["2026-09-11T17:54:48.347103+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:54:48.456996+00:00", "trade", 13.3853, 3.0]
["2026-09-11T17:54:48.535111+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.535858+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.536058+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.536499+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.536499+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.582714+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.583501+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.584343+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:48.643313+00:00", "trade", 13.385, 30.0]
["2026-09-11T17:54:48.674840+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:54:49.003563+00:00", "trade", 13.385, 150.0]
["2026-09-11T17:54:49.361690+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:49.458364+00:00", "trade", 13.385, 87.0]
["2026-09-11T17:54:50.187934+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:50.585364+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:54:51.176393+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:51.186511+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:54:51.856539+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:51.856560+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:54:51.857256+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:52.819380+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:52.850417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:53.434470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:53.858063+00:00", "trade", 13.3764, 11.0]
["2026-09-11T17:54:54.218981+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:54:54.431940+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:54:54.707684+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:54:55.931798+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:54:56.841053+00:00", "trade", 13.3856, 13.0]
["2026-09-11T17:55:00.007756+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:00.727998+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:55:02.817721+00:00", "trade", 13.3855, 1.0]
["2026-09-11T17:55:03.309200+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.337522+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.357988+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:55:03.359705+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.420859+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.421562+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:55:03.431600+00:00", "trade", 13.3899, 1.0]
["2026-09-11T17:55:03.445710+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.447758+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.556574+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.607717+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.624909+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.793095+00:00", "trade", 13.385, 11.0]
["2026-09-11T17:55:03.795324+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.809740+00:00", "trade", 13.385, 7.0]
["2026-09-11T17:55:03.811658+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.858928+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:55:03.861748+00:00", "trade", 13.3875, 1.0]
["2026-09-11T17:55:03.862548+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.864768+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.871050+00:00", "trade", 13.3899, 1.0]
["2026-09-11T17:55:03.962031+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.970685+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:03.974935+00:00", "trade", 13.3877, 1.0]
["2026-09-11T17:55:04.041489+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:04.043248+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:04.983709+00:00", "trade", 13.3851, 38.0]
["2026-09-11T17:55:05.078124+00:00", "trade", 13.3818, 100.0]
["2026-09-11T17:55:05.284183+00:00", "trade", 13.3854, 18.0]
["2026-09-11T17:55:05.921298+00:00", "trade", 13.385, 25.0]
["2026-09-11T17:55:08.117478+00:00", "trade", 13.3851, 10.0]
["2026-09-11T17:55:08.119486+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:55:08.125877+00:00", "trade", 13.3851, 66.0]
["2026-09-11T17:55:08.542312+00:00", "trade", 13.3851, 2.0]
["2026-09-11T17:55:08.543763+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:09.066610+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:11.166102+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:55:12.212151+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:12.272815+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:12.967683+00:00", "trade", 13.3759, 100.0]
["2026-09-11T17:55:12.969120+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:13.076993+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:13.183985+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:55:13.267325+00:00", "trade", 13.3854, 19.0]
["2026-09-11T17:55:13.884274+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:13.884280+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:13.944796+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:55:14.231049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.231049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.278983+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.279534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.280491+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.350924+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.527669+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:14.649575+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:14.695052+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:15.424922+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:15.475520+00:00", "trade", 13.385, 99.0]
["2026-09-11T17:55:15.663393+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:15.663834+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:15.693068+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:15.885721+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:16.076821+00:00", "trade", 13.3854, 1.0]
["2026-09-11T17:55:16.253686+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:55:16.272681+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:16.275692+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:55:16.276234+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:16.335540+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:17.006642+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:17.111237+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:17.549501+00:00", "trade", 13.3855, 73.0]
["2026-09-11T17:55:18.379358+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:18.860115+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:18.860551+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.238276+00:00", "trade", 13.3854, 100.0]
["2026-09-11T17:55:19.912891+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:55:19.912892+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.912896+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:55:19.913619+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.913844+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.913935+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.914005+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.914005+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.914331+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:19.914566+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:20.858310+00:00", "trade", 13.3854, 4.0]
["2026-09-11T17:55:21.254953+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:55:21.258094+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:21.849282+00:00", "trade", 13.385, 48.0]
["2026-09-11T17:55:22.969784+00:00", "trade", 13.3854, 2.0]
["2026-09-11T17:55:25.765480+00:00", "trade", 13.3854, 28.0]
["2026-09-11T17:55:25.819681+00:00", "trade", 13.3818, 1010.0]
["2026-09-11T17:55:26.255528+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:55:26.421089+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:55:26.432688+00:00", "trade", 13.3854, 100.0]
["2026-09-11T17:55:26.735226+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:26.803983+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:26.854329+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:26.933226+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:26.933287+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.437625+00:00", "trade", 13.3847, 6.0]
["2026-09-11T17:55:27.446081+00:00", "trade", 13.3847, 2.0]
["2026-09-11T17:55:27.447203+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:55:27.447242+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:55:27.447303+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.449040+00:00", "trade", 13.3847, 1.0]
["2026-09-11T17:55:27.453187+00:00", "trade", 13.3847, 7.0]
["2026-09-11T17:55:27.492184+00:00", "trade", 13.3854, 100.0]
["2026-09-11T17:55:27.586536+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:27.640972+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:27.886597+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.951020+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.951271+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.952133+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:27.954017+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:28.132054+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:55:28.812212+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:28.840309+00:00", "trade", 13.3832, 27.0]
["2026-09-11T17:55:28.902578+00:00", "trade", 13.3855, 52.0]
["2026-09-11T17:55:28.903980+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:29.031918+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:55:29.032222+00:00", "trade", 13.385, 20.0]
["2026-09-11T17:55:29.032378+00:00", "trade", 13.385, 20.0]
["2026-09-11T17:55:29.155801+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:29.157298+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:55:29.255039+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:29.935764+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:29.987767+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:30.007783+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:30.169735+00:00", "trade", 13.3845, 131.0]
["2026-09-11T17:55:30.725285+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:30.744596+00:00", "trade", 13.385, 15.0]
["2026-09-11T17:55:30.792954+00:00", "trade", 13.3802, 99.0]
["2026-09-11T17:55:31.055463+00:00", "trade", 13.3849, 14.0]
["2026-09-11T17:55:31.660236+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:31.660236+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:31.662476+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:32.219043+00:00", "trade", 13.3833, 4.0]
["2026-09-11T17:55:32.496458+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:32.602276+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:55:33.358796+00:00", "trade", 13.3761, 22.0]
["2026-09-11T17:55:33.369324+00:00", "trade", 13.3761, 12.0]
["2026-09-11T17:55:34.880554+00:00", "trade", 13.3854, 2.0]
["2026-09-11T17:55:35.659570+00:00", "trade", 13.3851, 272.0]
["2026-09-11T17:55:38.071218+00:00", "trade", 13.3826, 50.0]
["2026-09-11T17:55:38.072372+00:00", "trade", 13.3855, 92.0]
["2026-09-11T17:55:38.091269+00:00", "trade", 13.3855, 184.0]
["2026-09-11T17:55:38.091790+00:00", "trade", 13.3835, 73.0]
["2026-09-11T17:55:38.092093+00:00", "trade", 13.3834, 72.0]
["2026-09-11T17:55:38.092740+00:00", "trade", 13.3849, 89.0]
["2026-09-11T17:55:38.092878+00:00", "trade", 13.3849, 170.0]
["2026-09-11T17:55:38.093480+00:00", "trade", 13.3827, 58.0]
["2026-09-11T17:55:38.100231+00:00", "trade", 13.3842, 35.0]
["2026-09-11T17:55:38.100730+00:00", "trade", 13.3844, 25.0]
["2026-09-11T17:55:38.101313+00:00", "trade", 13.3842, 38.0]
["2026-09-11T17:55:38.102880+00:00", "trade", 13.3828, 11.0]
["2026-09-11T17:55:39.835815+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:39.869368+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:39.920655+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:40.654312+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:40.709339+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:41.325160+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:41.325851+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:41.408775+00:00", "trade", 13.3854, 35.0]
["2026-09-11T17:55:41.450884+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:41.452417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:41.477748+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:41.501912+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:43.052184+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:43.112690+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:43.116070+00:00", "trade", 13.385, 25.0]
["2026-09-11T17:55:43.216524+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:55:43.527679+00:00", "trade", 13.3851, 15.0]
["2026-09-11T17:55:43.894626+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:43.950084+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:44.123173+00:00", "trade", 13.3854, 100.0]
["2026-09-11T17:55:45.088344+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:45.128970+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:45.131382+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:45.183018+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:45.497279+00:00", "trade", 13.3854, 2.0]
["2026-09-11T17:55:47.149845+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:55:49.178770+00:00", "trade", 13.3848, 24.0]
["2026-09-11T17:55:49.180008+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:49.466824+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:49.518998+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:51.664617+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:51.714444+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:51.715874+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:51.789884+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:55:51.828655+00:00", "trade", 13.3762, 5.0]
["2026-09-11T17:55:51.836284+00:00", "trade", 13.3762, 2.0]
["2026-09-11T17:55:52.202110+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:52.492375+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:52.493768+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:52.536968+00:00", "trade", 13.3829, 1.0]
["2026-09-11T17:55:52.538850+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:55:52.817940+00:00", "trade", 13.3762, 100.0]
["2026-09-11T17:55:52.883734+00:00", "trade", 13.3854, 26.0]
["2026-09-11T17:55:52.901368+00:00", "trade", 13.385, 30.0]
["2026-09-11T17:55:52.902018+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:52.902499+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:53.098395+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:53.098921+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:53.874685+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:54.849803+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:54.910271+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:54.955155+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:55:55.659108+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:55.661865+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:55:55.709997+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:55:56.730502+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:56.777075+00:00", "trade", 13.3839, 9.0]
["2026-09-11T17:55:57.220662+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:57.570739+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:55:57.685979+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:55:57.724918+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:55:57.789617+00:00", "trade", 13.3853, 200.0]
["2026-09-11T17:55:59.167994+00:00", "trade", 13.38, 22.0]
["2026-09-11T17:55:59.168174+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:55:59.169193+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:55:59.170640+00:00", "trade", 13.38, 22.0]
["2026-09-11T17:55:59.171076+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:55:59.204870+00:00", "trade", 13.38, 11.0]
["2026-09-11T17:55:59.221767+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:55:59.519931+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:59.520031+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:59.586509+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:59.639009+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:59.639049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:55:59.865640+00:00", "trade", 13.385, 18.0]
["2026-09-11T17:56:00.007811+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:00.158430+00:00", "trade", 13.3838, 9.0]
["2026-09-11T17:56:00.166736+00:00", "trade", 13.3853, 2.0]
["2026-09-11T17:56:00.168814+00:00", "trade", 13.3838, 4.0]
["2026-09-11T17:56:00.841562+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:00.943610+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:00.944517+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:00.944552+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:01.018899+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:01.048684+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:56:02.343898+00:00", "trade", 13.385, 9.0]
["2026-09-11T17:56:02.349705+00:00", "trade", 13.385, 8.0]
["2026-09-11T17:56:02.357013+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:56:03.169411+00:00", "trade", 13.3853, 23.0]
["2026-09-11T17:56:03.180372+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:56:03.211205+00:00", "trade", 13.3853, 100.0]
["2026-09-11T17:56:04.420742+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:04.852782+00:00", "trade", 13.3827, 89.0]
["2026-09-11T17:56:05.255556+00:00", "trade", 13.38, 6.0]
["2026-09-11T17:56:05.255559+00:00", "trade", 13.38, 94.0]
["2026-09-11T17:56:05.255575+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:05.256154+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:05.256903+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:05.256991+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:05.257552+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:05.257712+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:05.292869+00:00", "trade", 13.3826, 18.0]
["2026-09-11T17:56:05.294204+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:05.330182+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:05.381393+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:56:05.737367+00:00", "trade", 13.3763, 100.0]
["2026-09-11T17:56:06.237826+00:00", "trade", 13.3827, 3.0]
["2026-09-11T17:56:06.718828+00:00", "trade", 13.3763, 100.0]
["2026-09-11T17:56:07.173376+00:00", "trade", 13.3847, 100.0]
["2026-09-11T17:56:09.468238+00:00", "trade", 13.3827, 28.0]
["2026-09-11T17:56:12.923887+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:12.982506+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:12.987757+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:13.058088+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:56:13.534849+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:13.535325+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:13.538362+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:13.538843+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:13.634796+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:13.754673+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:13.838948+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:56:14.595191+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:14.599669+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:14.647534+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:56:14.648926+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:14.649367+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:15.266609+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:15.267767+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:15.268288+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:15.353955+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:15.435106+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:56:15.436543+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.316597+00:00", "trade", 13.3847, 15.0]
["2026-09-11T17:56:16.317787+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.317827+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.318309+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.351482+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.351913+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:16.353121+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.008694+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:17.019375+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.019395+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.019448+00:00", "trade", 13.39, 144.0]
["2026-09-11T17:56:17.019450+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.019470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.019716+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.020277+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:17.020293+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:56:17.147179+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:56:17.249459+00:00", "trade", 13.3847, 32.0]
["2026-09-11T17:56:17.421305+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:56:17.539513+00:00", "trade", 13.3822, 1.0]
["2026-09-11T17:56:17.797117+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:17.814282+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:56:17.849150+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:56:18.093141+00:00", "trade", 13.3847, 3.0]
["2026-09-11T17:56:21.054077+00:00", "trade", 13.3827, 17.0]
["2026-09-11T17:56:21.188453+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:21.265837+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:21.266649+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:22.245079+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:22.499125+00:00", "trade", 13.385, 11.0]
["2026-09-11T17:56:22.781634+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:22.886881+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:56:24.837323+00:00", "trade", 13.3827, 4.0]
["2026-09-11T17:56:27.471174+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:27.519800+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:27.579516+00:00", "trade", 13.3823, 99.0]
["2026-09-11T17:56:27.580489+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:27.794127+00:00", "trade", 13.3846, 24.0]
["2026-09-11T17:56:27.861971+00:00", "trade", 13.3846, 100.0]
["2026-09-11T17:56:28.353717+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.361756+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.362703+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.363064+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.365705+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.366502+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.399079+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.399079+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:28.587018+00:00", "trade", 13.3846, 2.0]
["2026-09-11T17:56:28.588018+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.090342+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.090778+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.271182+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.336221+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.336262+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.336531+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:56:29.336658+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.337710+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:56:29.369826+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.401862+00:00", "trade", 13.3828, 1.0]
["2026-09-11T17:56:29.556552+00:00", "trade", 13.3766, 3.0]
["2026-09-11T17:56:29.851386+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:29.857219+00:00", "trade", 13.3832, 6.0]
["2026-09-11T17:56:29.858593+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:30.007833+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:33.051105+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:33.051386+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:33.932996+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:35.777674+00:00", "trade", 13.3829, 10.0]
["2026-09-11T17:56:35.778757+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.778769+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.779012+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.779298+00:00", "trade", 13.385, 48.0]
["2026-09-11T17:56:35.779316+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.779842+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.780323+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:35.780818+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:35.781274+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:35.781279+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:35.781755+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:35.787649+00:00", "trade", 13.3829, 3.0]
["2026-09-11T17:56:35.791300+00:00", "trade", 13.3829, 2.0]
["2026-09-11T17:56:35.795507+00:00", "trade", 13.3829, 1.0]
["2026-09-11T17:56:35.796562+00:00", "trade", 13.3829, 1.0]
["2026-09-11T17:56:35.799963+00:00", "trade", 13.3829, 1.0]
["2026-09-11T17:56:35.829301+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:56:35.830691+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:37.438858+00:00", "trade", 13.3824, 11.0]
["2026-09-11T17:56:38.303722+00:00", "trade", 13.3846, 1.0]
["2026-09-11T17:56:38.587465+00:00", "trade", 13.3831, 1.0]
["2026-09-11T17:56:40.519254+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:40.790103+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:41.266790+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:56:42.438991+00:00", "trade", 13.3831, 2.0]
["2026-09-11T17:56:42.455079+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:42.655942+00:00", "trade", 13.3846, 34.0]
["2026-09-11T17:56:43.109961+00:00", "trade", 13.385, 20.0]
["2026-09-11T17:56:43.111099+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.111535+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.183521+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.612099+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.912177+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.932704+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.945704+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.950173+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.950448+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:43.950921+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.964030+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.974236+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:43.984517+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:44.582912+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:56:44.972091+00:00", "trade", 13.38, 9.0]
["2026-09-11T17:56:44.973184+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:44.973189+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:44.973299+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:44.973434+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.019258+00:00", "trade", 13.38, 11.0]
["2026-09-11T17:56:45.019261+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:45.020196+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.020316+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.020316+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.020321+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.020677+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:45.070856+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.171612+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.172053+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.172162+00:00", "trade", 13.385, 149.0]
["2026-09-11T17:56:46.172460+00:00", "trade", 13.385, 33.0]
["2026-09-11T17:56:46.172489+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.172534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.173572+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.173931+00:00", "trade", 13.385, 51.0]
["2026-09-11T17:56:46.209422+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.293051+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:46.911335+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:48.434688+00:00", "trade", 13.3767, 100.0]
["2026-09-11T17:56:49.794165+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:56:50.210360+00:00", "trade", 13.3835, 2.0]
["2026-09-11T17:56:50.315848+00:00", "trade", 13.3841, 13.0]
["2026-09-11T17:56:50.926337+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:51.100530+00:00", "trade", 13.3767, 100.0]
["2026-09-11T17:56:51.102576+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:51.757898+00:00", "trade", 13.3837, 4.0]
["2026-09-11T17:56:52.300202+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:52.397572+00:00", "trade", 13.3829, 100.0]
["2026-09-11T17:56:54.871185+00:00", "trade", 13.3842, 26.0]
["2026-09-11T17:56:55.178697+00:00", "trade", 13.38, 17.0]
["2026-09-11T17:56:55.178699+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:56:55.178699+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:56:55.178709+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178711+00:00", "trade", 13.38, 4.0]
["2026-09-11T17:56:55.178714+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178719+00:00", "trade", 13.38, 2000.0]
["2026-09-11T17:56:55.178719+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178723+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178723+00:00", "trade", 13.38, 13.0]
["2026-09-11T17:56:55.178727+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178727+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178730+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:56:55.178733+00:00", "trade", 13.38, 20.0]
["2026-09-11T17:56:55.178733+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178736+00:00", "trade", 13.38, 40.0]
["2026-09-11T17:56:55.178739+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.178742+00:00", "trade", 13.38, 72.0]
["2026-09-11T17:56:55.178742+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.178744+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.178744+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.178747+00:00", "trade", 13.38, 900.0]
["2026-09-11T17:56:55.178747+00:00", "trade", 13.38, 400.0]
["2026-09-11T17:56:55.178750+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.178750+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178754+00:00", "trade", 13.38, 26.0]
["2026-09-11T17:56:55.178754+00:00", "trade", 13.38, 74.0]
["2026-09-11T17:56:55.178771+00:00", "trade", 13.38, 400.0]
["2026-09-11T17:56:55.178774+00:00", "trade", 13.38, 381.0]
["2026-09-11T17:56:55.178778+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.178787+00:00", "trade", 13.38, 900.0]
["2026-09-11T17:56:55.178787+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178789+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178792+00:00", "trade", 13.38, 17.0]
["2026-09-11T17:56:55.178798+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.178804+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.178814+00:00", "trade", 13.38, 117.0]
["2026-09-11T17:56:55.178852+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:56:55.178874+00:00", "trade", 13.38, 792.0]
["2026-09-11T17:56:55.178876+00:00", "trade", 13.38, 980.0]
["2026-09-11T17:56:55.178882+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.178907+00:00", "trade", 13.38, 19.0]
["2026-09-11T17:56:55.178907+00:00", "trade", 13.38, 762.0]
["2026-09-11T17:56:55.178914+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.178952+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:56:55.178952+00:00", "trade", 13.38, 18.0]
["2026-09-11T17:56:55.178956+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.178958+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.178964+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.178967+00:00", "trade", 13.38, 618.0]
["2026-09-11T17:56:55.178970+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.178999+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179003+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.179004+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179004+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179014+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179019+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179030+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.179030+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.179033+00:00", "trade", 13.38, 281.0]
["2026-09-11T17:56:55.179033+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.179034+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179049+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.179059+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179060+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.179064+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179069+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179079+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179087+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.179108+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.179109+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179144+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179144+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179194+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179214+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179216+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.179219+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179231+00:00", "trade", 13.38, 19.0]
["2026-09-11T17:56:55.179234+00:00", "quote", 13.37, 13.39]
["2026-09-11T17:56:55.179254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179254+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179261+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:56:55.179264+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179264+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179269+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179284+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179289+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179305+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179309+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.179330+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179350+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179380+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179420+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179445+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179470+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179480+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179520+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.179520+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179525+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179604+00:00", "trade", 13.38, 5.0]
["2026-09-11T17:56:55.179643+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:56:55.179664+00:00", "trade", 13.38, 891.0]
["2026-09-11T17:56:55.179670+00:00", "trade", 13.38, 900.0]
["2026-09-11T17:56:55.179700+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.179776+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.179861+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.179869+00:00", "trade", 13.38, 6.0]
["2026-09-11T17:56:55.179946+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.179966+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.180016+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.180101+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180155+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.180257+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180272+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.180275+00:00", "trade", 13.38, 400.0]
["2026-09-11T17:56:55.180297+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180342+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180443+00:00", "trade", 13.38, 400.0]
["2026-09-11T17:56:55.180455+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.180542+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180557+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180557+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180582+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180598+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180612+00:00", "trade", 13.38, 50.0]
["2026-09-11T17:56:55.180623+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180663+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180668+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180693+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180698+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180723+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180723+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180753+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.180883+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.181078+00:00", "trade", 13.38, 2.0]
["2026-09-11T17:56:55.181168+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.181496+00:00", "trade", 13.38, 160.0]
["2026-09-11T17:56:55.181499+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:56:55.181500+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.181570+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.181570+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.181754+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.182101+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.182101+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.182302+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.182462+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.182698+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.183058+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.183168+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.183580+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.183820+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.183953+00:00", "trade", 13.375, 100.0]
["2026-09-11T17:56:55.184181+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.185063+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.187609+00:00", "trade", 13.38, 5.0]
["2026-09-11T17:56:55.198170+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.198174+00:00", "quote", 13.37, 13.38]
["2026-09-11T17:56:55.198200+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.198204+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.198207+00:00", "trade", 13.38, 117.0]
["2026-09-11T17:56:55.198207+00:00", "trade", 13.38, 11.0]
["2026-09-11T17:56:55.198212+00:00", "trade", 13.38, 6.0]
["2026-09-11T17:56:55.198212+00:00", "trade", 13.38, 200.0]
["2026-09-11T17:56:55.198215+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.198215+00:00", "trade", 13.38, 10.0]
["2026-09-11T17:56:55.198218+00:00", "trade", 13.38, 14.0]
["2026-09-11T17:56:55.198233+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.198249+00:00", "trade", 13.38, 8.0]
["2026-09-11T17:56:55.198275+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198279+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.198280+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198280+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198285+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198285+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198288+00:00", "trade", 13.38, 29.0]
["2026-09-11T17:56:55.198290+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198290+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198294+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.198300+00:00", "trade", 13.38, 24.0]
["2026-09-11T17:56:55.198305+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198305+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198420+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:55.198450+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198465+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198470+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198480+00:00", "quote", 13.38, 13.38]
["2026-09-11T17:56:55.198505+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198560+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198786+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198826+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198866+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198866+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198871+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198946+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.198973+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:56:55.198986+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.199187+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.199227+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.199267+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.199708+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.200480+00:00", "trade", 13.38, 5.0]
["2026-09-11T17:56:55.200603+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:56:55.200618+00:00", "trade", 13.38, 300.0]
["2026-09-11T17:56:55.200785+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.201227+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.201267+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.202906+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.215470+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.281110+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:56:55.282254+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:55.740611+00:00", "trade", 13.3826, 30.0]
["2026-09-11T17:56:56.158298+00:00", "trade", 13.385, 5.0]
["2026-09-11T17:56:56.161444+00:00", "trade", 13.38, 95.0]
["2026-09-11T17:56:56.162370+00:00", "trade", 13.38, 100.0]
["2026-09-11T17:56:56.163338+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.163464+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.163464+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.163464+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.163499+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.175943+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.922788+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:56.922788+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:56:59.162958+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:00.007860+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.051920+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.051960+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.053068+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.074904+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.075371+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.075631+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.090882+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.091163+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.091288+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.091699+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.091800+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.133124+00:00", "trade", 13.381, 6.0]
["2026-09-11T17:57:00.134501+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.188174+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.188479+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.188540+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.189041+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.189066+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.189156+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.189517+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:00.206532+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:01.216262+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:01.217500+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:01.466226+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:01.495751+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.115394+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.115474+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.144092+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.144137+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.145004+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.199430+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:57:02.199514+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.199564+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.200075+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.200456+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.200782+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.200817+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.272327+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.272803+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:02.832913+00:00", "trade", 13.3825, 2.0]
["2026-09-11T17:57:03.745413+00:00", "trade", 13.381, 88.0]
["2026-09-11T17:57:04.003802+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:04.006328+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:04.177652+00:00", "trade", 13.3811, 1.0]
["2026-09-11T17:57:04.179063+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:04.503702+00:00", "trade", 13.3877, 2.0]
["2026-09-11T17:57:04.510636+00:00", "trade", 13.3814, 100.0]
["2026-09-11T17:57:05.396430+00:00", "trade", 13.3824, 1.0]
["2026-09-11T17:57:05.398341+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:05.399143+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:06.278565+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:57:07.071134+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:07.071252+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.072164+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.096612+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.097293+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.097293+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.097441+00:00", "trade", 13.39, 79.0]
["2026-09-11T17:57:07.097444+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:57:07.097735+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.098055+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.098078+00:00", "trade", 13.39, 56.0]
["2026-09-11T17:57:07.098135+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.098493+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:57:07.098496+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.098692+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.099534+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.148671+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.148905+00:00", "trade", 13.39, 65.0]
["2026-09-11T17:57:07.149508+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.280029+00:00", "trade", 13.39, 90.0]
["2026-09-11T17:57:07.325181+00:00", "trade", 13.3824, 27.0]
["2026-09-11T17:57:07.693165+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:07.693971+00:00", "trade", 13.39, 33.0]
["2026-09-11T17:57:08.051795+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:57:08.052715+00:00", "trade", 13.39, 77.0]
["2026-09-11T17:57:08.763701+00:00", "trade", 13.3816, 100.0]
["2026-09-11T17:57:10.757902+00:00", "trade", 13.3818, 600.0]
["2026-09-11T17:57:11.756756+00:00", "trade", 13.3813, 1.0]
["2026-09-11T17:57:12.234678+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:14.110236+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:14.652549+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:14.652990+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:14.655391+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:14.815409+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:16.018466+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:16.019473+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.020315+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.020751+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.020911+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.021312+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.078955+00:00", "trade", 13.3771, 100.0]
["2026-09-11T17:57:16.111472+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:16.230193+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:57:16.589578+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.589608+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.590059+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.590420+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.592900+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.593377+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.593818+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.812573+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.817574+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.853966+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:16.855384+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.889074+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:16.905566+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:57:17.624913+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.625010+00:00", "trade", 13.38, 1.0]
["2026-09-11T17:57:17.625595+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.625675+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.626316+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.627434+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.627915+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.627915+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.639042+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:17.665333+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:18.248277+00:00", "trade", 13.3823, 1.0]
["2026-09-11T17:57:18.266326+00:00", "trade", 13.3823, 25.0]
["2026-09-11T17:57:18.276467+00:00", "trade", 13.3823, 3.0]
["2026-09-11T17:57:18.385150+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:18.385200+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:18.952924+00:00", "trade", 13.3816, 3.0]
["2026-09-11T17:57:19.171081+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:19.276586+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:57:19.333789+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:20.639669+00:00", "trade", 13.3772, 600.0]
["2026-09-11T17:57:21.050148+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:21.050990+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:21.053632+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:21.129653+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:21.157930+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:21.185159+00:00", "trade", 13.3842, 99.0]
["2026-09-11T17:57:21.235174+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:21.255734+00:00", "trade", 13.3815, 131.0]
["2026-09-11T17:57:21.257135+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:22.670593+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:22.671993+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:22.753765+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:22.860167+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:57:23.049876+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.055474+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.055474+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.055577+00:00", "trade", 13.38, 25.0]
["2026-09-11T17:57:23.056081+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.056081+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.056402+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.058281+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:23.571686+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:24.306632+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:24.307645+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:24.318451+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:24.452526+00:00", "trade", 13.3818, 99.0]
["2026-09-11T17:57:26.179810+00:00", "trade", 13.3772, 100.0]
["2026-09-11T17:57:26.278595+00:00", "trade", 13.3823, 1.0]
["2026-09-11T17:57:26.279744+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:57:26.794936+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:26.796936+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:26.797417+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:26.797853+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:27.151179+00:00", "trade", 13.3821, 100.0]
["2026-09-11T17:57:27.338353+00:00", "trade", 13.3821, 21.0]
["2026-09-11T17:57:27.338395+00:00", "trade", 13.3821, 1.0]
["2026-09-11T17:57:28.598549+00:00", "trade", 13.3812, 14.0]
["2026-09-11T17:57:28.600603+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:28.601324+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:28.601801+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:28.607020+00:00", "trade", 13.3812, 3.0]
["2026-09-11T17:57:28.948319+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:29.482304+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:57:29.606277+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:57:29.999658+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.003527+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.007882+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.269504+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.270025+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.270346+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.271423+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.271864+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.271985+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:30.403592+00:00", "trade", 13.3812, 3.0]
["2026-09-11T17:57:34.759699+00:00", "trade", 13.385, 10.0]
["2026-09-11T17:57:36.241618+00:00", "trade", 13.385, 76.0]
["2026-09-11T17:57:36.241618+00:00", "trade", 13.385, 19.0]
["2026-09-11T17:57:36.243126+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:36.243552+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:36.243557+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:37.065865+00:00", "trade", 13.3819, 1.0]
["2026-09-11T17:57:37.807671+00:00", "trade", 13.3772, 3.0]
["2026-09-11T17:57:38.776646+00:00", "trade", 13.3772, 100.0]
["2026-09-11T17:57:39.417360+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:39.581397+00:00", "trade", 13.3806, 30.0]
["2026-09-11T17:57:42.804048+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:42.804054+00:00", "trade", 13.385, 33.0]
["2026-09-11T17:57:42.804319+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:42.804568+00:00", "trade", 13.385, 98.0]
["2026-09-11T17:57:42.804574+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:57:42.804827+00:00", "trade", 13.385, 98.0]
["2026-09-11T17:57:42.804827+00:00", "trade", 13.385, 2.0]
["2026-09-11T17:57:44.077194+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:44.171220+00:00", "trade", 13.382, 100.0]
["2026-09-11T17:57:44.952915+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:44.953396+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:45.194559+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:46.756501+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:46.756582+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:46.756942+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:46.757704+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:46.789946+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:47.827572+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.103720+00:00", "trade", 13.382, 48.0]
["2026-09-11T17:57:48.109021+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.126713+00:00", "trade", 13.382, 2.0]
["2026-09-11T17:57:48.128106+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.357412+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:57:48.357941+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:57:48.358023+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.358063+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.358143+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.374346+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.397049+00:00", "trade", 13.3776, 200.0]
["2026-09-11T17:57:48.398439+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:48.569220+00:00", "trade", 13.382, 1.0]
["2026-09-11T17:57:52.459626+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:52.460357+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:52.460706+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:52.460754+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:52.460763+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:52.673704+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:53.304994+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:53.520702+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:54.461294+00:00", "trade", 13.3843, 74.0]
["2026-09-11T17:57:55.517437+00:00", "trade", 13.3776, 40.0]
["2026-09-11T17:57:57.200974+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:57.241991+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:57.385637+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:57.545018+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:57:57.951287+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:57:57.952299+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:58.036128+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:58.097855+00:00", "trade", 13.3781, 100.0]
["2026-09-11T17:57:58.301839+00:00", "trade", 13.3821, 2.0]
["2026-09-11T17:57:58.679778+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.040320+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.172835+00:00", "trade", 13.3821, 11.0]
["2026-09-11T17:57:59.903461+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.931789+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.934450+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.951711+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.956753+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.960988+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.974164+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.984358+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.984404+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.985642+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:57:59.994207+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:00.007909+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:00.010839+00:00", "trade", 13.39, 12.0]
["2026-09-11T17:58:00.011017+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:00.075074+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:00.111325+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:00.354466+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:58:00.461575+00:00", "trade", 13.3801, 99.0]
["2026-09-11T17:58:00.779839+00:00", "trade", 13.384, 1.0]
["2026-09-11T17:58:02.667082+00:00", "trade", 13.385, 200.0]
["2026-09-11T17:58:02.667595+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:02.667595+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:02.669515+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:02.697166+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:02.733405+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:58:02.784235+00:00", "trade", 13.3803, 99.0]
["2026-09-11T17:58:03.323398+00:00", "trade", 13.382, 36.0]
["2026-09-11T17:58:03.711216+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:03.711331+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:03.711772+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:04.310249+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:04.310249+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:04.735024+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:04.737109+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:05.111165+00:00", "trade", 13.38, 99.0]
["2026-09-11T17:58:05.112591+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:05.113067+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:05.217272+00:00", "trade", 13.3851, 99.0]
["2026-09-11T17:58:05.239795+00:00", "trade", 13.3781, 1000.0]
["2026-09-11T17:58:05.316781+00:00", "trade", 13.3781, 100.0]
["2026-09-11T17:58:05.889964+00:00", "trade", 13.385, 3.0]
["2026-09-11T17:58:05.998240+00:00", "trade", 13.3815, 12.0]
["2026-09-11T17:58:07.783739+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:07.848318+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:07.848799+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:07.848799+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:07.849240+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:07.849240+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:08.397411+00:00", "trade", 13.3781, 1.0]
["2026-09-11T17:58:08.398816+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:08.892419+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:08.892895+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:08.893341+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:09.253470+00:00", "trade", 13.385, 6.0]
["2026-09-11T17:58:09.796380+00:00", "trade", 13.3827, 100.0]
["2026-09-11T17:58:10.323753+00:00", "trade", 13.382, 2.0]
["2026-09-11T17:58:10.563227+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:58:10.721147+00:00", "trade", 13.3827, 18.0]
["2026-09-11T17:58:10.908369+00:00", "trade", 13.382, 13.0]
["2026-09-11T17:58:10.928759+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:10.928879+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:12.087101+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:58:12.726923+00:00", "trade", 13.3828, 5.0]
["2026-09-11T17:58:12.800768+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:12.803248+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:12.920878+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:12.923178+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:13.369755+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:13.891004+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:14.578628+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:14.579064+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:16.250529+00:00", "trade", 13.385, 4.0]
["2026-09-11T17:58:16.253951+00:00", "trade", 13.385, 10.0]
["2026-09-11T17:58:16.342485+00:00", "trade", 13.3824, 31.0]
["2026-09-11T17:58:18.862693+00:00", "trade", 13.385, 10.0]
["2026-09-11T17:58:18.863096+00:00", "trade", 13.385, 1.0]
["2026-09-11T17:58:19.491367+00:00", "trade", 13.3823, 1.0]
["2026-09-11T17:58:19.804947+00:00", "trade", 13.3814, 8.0]
["2026-09-11T17:58:19.814936+00:00", "trade", 13.385, 90.0]
["2026-09-11T17:58:19.815306+00:00", "trade", 13.3814, 1.0]
["2026-09-11T17:58:19.876480+00:00", "trade", 13.3797, 100.0]
["2026-09-11T17:58:19.931938+00:00", "trade", 13.385, 121.0]
["2026-09-11T17:58:20.117426+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.358556+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:58:20.358628+00:00", "trade", 13.385, 101.0]
["2026-09-11T17:58:20.359034+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:58:20.361855+00:00", "trade", 13.385, 300.0]
["2026-09-11T17:58:20.361857+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361858+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:58:20.361877+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361882+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361902+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361937+00:00", "trade", 13.385, 100.0]
["2026-09-11T17:58:20.361942+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:58:20.361943+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361945+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.361945+00:00", "trade", 13.39, 154.0]
["2026-09-11T17:58:20.361948+00:00", "trade", 13.39, 3.0]
["2026-09-11T17:58:20.361948+00:00", "trade", 13.39, 68.0]
["2026-09-11T17:58:20.361951+00:00", "trade", 13.39, 22.0]
["2026-09-11T17:58:20.361954+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:58:20.361957+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.361966+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:58:20.361969+00:00", "trade", 13.39, 6.0]
["2026-09-11T17:58:20.361996+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.361999+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362003+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362003+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362003+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362005+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362012+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362012+00:00", "trade", 13.39, 40.0]
["2026-09-11T17:58:20.362015+00:00", "trade", 13.39, 400.0]
["2026-09-11T17:58:20.362020+00:00", "trade", 13.39, 300.0]
["2026-09-11T17:58:20.362020+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362020+00:00", "trade", 13.39, 96.0]
["2026-09-11T17:58:20.362024+00:00", "trade", 13.39, 220.0]
["2026-09-11T17:58:20.362024+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:58:20.362024+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362028+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362069+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362072+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362075+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362075+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:58:20.362078+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362081+00:00", "trade", 13.39, 800.0]
["2026-09-11T17:58:20.362081+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362083+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362087+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:58:20.362087+00:00", "trade", 13.39, 75.0]
["2026-09-11T17:58:20.362087+00:00", "trade", 13.39, 1.0]
["2026-09-11T17:58:20.362093+00:00", "trade", 13.39, 40.0]
["2026-09-11T17:58:20.362093+00:00", "trade", 13.39, 69.0]
["2026-09-11T17:58:20.362098+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362098+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362099+00:00", "trade", 13.39, 23.0]
["2026-09-11T17:58:20.362099+00:00", "trade", 13.39, 96.0]
["2026-09-11T17:58:20.362099+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362148+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362162+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.362233+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362233+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362233+00:00", "quote", 13.38, 13.39]
["2026-09-11T17:58:20.362348+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362383+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362388+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362393+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362413+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362417+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:58:20.362459+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362464+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362469+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362499+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362509+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362519+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.362524+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362554+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362554+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362850+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.362885+00:00", "quote", 13.39, 13.39]
["2026-09-11T17:58:20.362920+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363110+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363130+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363145+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363195+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363265+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363347+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:58:20.363366+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363371+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363371+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363371+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363406+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363411+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363466+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363467+00:00", "trade", 13.39, 18.0]
["2026-09-11T17:58:20.363467+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:58:20.363471+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363486+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363496+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363512+00:00", "trade", 13.39, 200.0]
["2026-09-11T17:58:20.363621+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.363774+00:00", "trade", 13.395, 5.0]
["2026-09-11T17:58:20.364388+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.364549+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.364549+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.364704+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.364985+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.365268+00:00", "trade", 13.39, 2.0]
["2026-09-11T17:58:20.366508+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.367024+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.367866+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.368287+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.368869+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.373430+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.373565+00:00", "trade", 13.39, 60.0]
["2026-09-11T17:58:20.378873+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.463890+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.537204+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:20.908561+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:21.086213+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:58:21.800571+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:22.066282+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:58:24.477893+00:00", "trade", 13.3873, 1.0]
["2026-09-11T17:58:24.596444+00:00", "trade", 13.3831, 16.0]
["2026-09-11T17:58:24.728984+00:00", "trade", 13.3801, 10.0]
["2026-09-11T17:58:24.735786+00:00", "trade", 13.3801, 1.0]
["2026-09-11T17:58:25.049488+00:00", "trade", 13.395, 12.0]
["2026-09-11T17:58:26.847295+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:27.067509+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:58:28.179564+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:58:29.846548+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:29.846588+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:30.007942+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:30.238952+00:00", "trade", 13.3877, 9.0]
["2026-09-11T17:58:30.387564+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:31.192404+00:00", "trade", 13.395, 200.0]
["2026-09-11T17:58:31.292821+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:31.300255+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:58:31.917343+00:00", "trade", 13.3808, 36.0]
["2026-09-11T17:58:34.391418+00:00", "trade", 13.3832, 44.0]
["2026-09-11T17:58:34.418946+00:00", "trade", 13.3832, 3.0]
["2026-09-11T17:58:35.906253+00:00", "trade", 13.395, 35.0]
["2026-09-11T17:58:35.907745+00:00", "trade", 13.395, 3.0]
["2026-09-11T17:58:36.090234+00:00", "trade", 13.3832, 13.0]
["2026-09-11T17:58:37.230730+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:58:38.497217+00:00", "trade", 13.3808, 100.0]
["2026-09-11T17:58:39.211008+00:00", "trade", 13.3808, 100.0]
["2026-09-11T17:58:39.212127+00:00", "trade", 13.395, 40.0]
["2026-09-11T17:58:39.213029+00:00", "trade", 13.395, 40.0]
["2026-09-11T17:58:39.324508+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:39.500446+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:39.581438+00:00", "trade", 13.3884, 98.0]
["2026-09-11T17:58:40.278678+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:58:40.878577+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:40.879053+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:41.221887+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:41.552027+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:41.555976+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:41.693017+00:00", "trade", 13.3882, 1.0]
["2026-09-11T17:58:42.260426+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:42.261177+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:42.372818+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:42.597083+00:00", "trade", 13.3925, 10.0]
["2026-09-11T17:58:42.807561+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:43.117172+00:00", "trade", 13.3883, 4.0]
["2026-09-11T17:58:43.117823+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:43.127107+00:00", "trade", 13.3883, 1.0]
["2026-09-11T17:58:43.606197+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:58:43.608981+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:43.918312+00:00", "trade", 13.3809, 15.0]
["2026-09-11T17:58:44.480570+00:00", "trade", 13.3832, 24.0]
["2026-09-11T17:58:44.486172+00:00", "trade", 13.3832, 2.0]
["2026-09-11T17:58:44.491450+00:00", "trade", 13.3832, 9.0]
["2026-09-11T17:58:44.801421+00:00", "trade", 13.3809, 32.0]
["2026-09-11T17:58:46.488389+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:46.488399+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:46.488474+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:46.557939+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:46.978369+00:00", "trade", 13.395, 599.0]
["2026-09-11T17:58:48.354857+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:58:48.354875+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:48.355526+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:48.416546+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:49.299795+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:49.775511+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:50.744222+00:00", "trade", 13.3834, 21.0]
["2026-09-11T17:58:51.179594+00:00", "trade", 13.3831, 2.0]
["2026-09-11T17:58:55.143422+00:00", "trade", 13.3833, 26.0]
["2026-09-11T17:58:55.146564+00:00", "trade", 13.3833, 12.0]
["2026-09-11T17:58:57.665588+00:00", "trade", 13.395, 5.0]
["2026-09-11T17:58:58.741539+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:58.741920+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:58.768883+00:00", "trade", 13.3999, 41.0]
["2026-09-11T17:58:58.772112+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:58:58.789037+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:00.007964+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:00.265694+00:00", "trade", 13.3833, 3.0]
["2026-09-11T17:59:00.511017+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:59:00.622314+00:00", "trade", 13.3919, 99.0]
["2026-09-11T17:59:00.812700+00:00", "trade", 13.395, 50.0]
["2026-09-11T17:59:05.061544+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.062060+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.062504+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:59:05.062516+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.219835+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.220131+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.220717+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.220762+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:05.885933+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:59:06.057527+00:00", "trade", 13.3825, 103.0]
["2026-09-11T17:59:06.070560+00:00", "trade", 13.3919, 99.0]
["2026-09-11T17:59:08.227423+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:08.227463+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:08.227944+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:08.351117+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:59:08.402224+00:00", "trade", 13.3942, 99.0]
["2026-09-11T17:59:09.756645+00:00", "trade", 13.3835, 35.0]
["2026-09-11T17:59:09.756700+00:00", "trade", 13.3835, 16.0]
["2026-09-11T17:59:09.767162+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.767643+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.827781+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.827822+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.827822+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.828262+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:09.902529+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:10.053738+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:10.053854+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:10.729966+00:00", "trade", 13.3902, 18.0]
["2026-09-11T17:59:11.888117+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:59:11.888180+00:00", "trade", 13.39, 19.0]
["2026-09-11T17:59:11.888243+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:59:11.888285+00:00", "trade", 13.39, 14.0]
["2026-09-11T17:59:11.888379+00:00", "trade", 13.39, 19.0]
["2026-09-11T17:59:11.888457+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:59:11.888709+00:00", "trade", 13.39, 289.0]
["2026-09-11T17:59:11.900359+00:00", "trade", 13.39, 11.0]
["2026-09-11T17:59:11.901276+00:00", "trade", 13.39, 100.0]
["2026-09-11T17:59:11.901884+00:00", "trade", 13.39, 38.0]
["2026-09-11T17:59:11.932641+00:00", "trade", 13.39, 8.0]
["2026-09-11T17:59:12.111594+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:12.315429+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:12.315694+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:12.315864+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:12.678787+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:12.879287+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:59:12.935521+00:00", "trade", 13.3902, 99.0]
["2026-09-11T17:59:13.052701+00:00", "trade", 13.388, 132.0]
["2026-09-11T17:59:13.054154+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.054430+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.304198+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.391597+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:59:13.392102+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.392142+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.392573+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.785708+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.785777+00:00", "trade", 13.39, 298.0]
["2026-09-11T17:59:13.785788+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.785897+00:00", "trade", 13.4, 74.0]
["2026-09-11T17:59:13.786510+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.786590+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:13.786951+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:14.259817+00:00", "trade", 13.3827, 100.0]
["2026-09-11T17:59:14.387944+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:14.414995+00:00", "trade", 13.4, 6.0]
["2026-09-11T17:59:14.872400+00:00", "trade", 13.3837, 3.0]
["2026-09-11T17:59:15.827587+00:00", "trade", 13.3837, 1.0]
["2026-09-11T17:59:16.578628+00:00", "trade", 13.3882, 2.0]
["2026-09-11T17:59:16.582673+00:00", "trade", 13.395, 9.0]
["2026-09-11T17:59:16.586666+00:00", "trade", 13.3882, 2.0]
["2026-09-11T17:59:17.617474+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:17.617915+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:17.692157+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:59:18.250190+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:59:18.259109+00:00", "trade", 13.395, 111.0]
["2026-09-11T17:59:18.262402+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:18.263284+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:18.528133+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:18.528534+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:18.627307+00:00", "trade", 13.3837, 20.0]
["2026-09-11T17:59:19.136513+00:00", "trade", 13.3836, 5.0]
["2026-09-11T17:59:19.148358+00:00", "trade", 13.3836, 2.0]
["2026-09-11T17:59:20.940567+00:00", "trade", 13.3836, 16.0]
["2026-09-11T17:59:22.519866+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:59:22.721859+00:00", "trade", 13.3927, 3.0]
["2026-09-11T17:59:22.955950+00:00", "trade", 13.395, 300.0]
["2026-09-11T17:59:23.505628+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:23.506109+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:23.527555+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:23.615469+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:23.890996+00:00", "trade", 13.3838, 16.0]
["2026-09-11T17:59:23.892116+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:24.971647+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:26.298525+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:26.302284+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:27.259111+00:00", "trade", 13.3838, 2.0]
["2026-09-11T17:59:27.998247+00:00", "trade", 13.3838, 23.0]
["2026-09-11T17:59:30.007991+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:31.209657+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:31.210013+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:31.214514+00:00", "trade", 13.395, 198.0]
["2026-09-11T17:59:31.220925+00:00", "trade", 13.395, 198.0]
["2026-09-11T17:59:31.221271+00:00", "trade", 13.395, 102.0]
["2026-09-11T17:59:31.236045+00:00", "trade", 13.395, 96.0]
["2026-09-11T17:59:31.236117+00:00", "trade", 13.395, 198.0]
["2026-09-11T17:59:31.236177+00:00", "trade", 13.395, 6.0]
["2026-09-11T17:59:31.242342+00:00", "trade", 13.395, 192.0]
["2026-09-11T17:59:31.449549+00:00", "trade", 13.395, 30.0]
["2026-09-11T17:59:32.450875+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:59:32.450938+00:00", "trade", 13.395, 12.0]
["2026-09-11T17:59:32.452255+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:32.452696+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:35.751852+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:35.752293+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:35.901539+00:00", "trade", 13.395, 50.0]
["2026-09-11T17:59:35.939668+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:35.964758+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.137047+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.168452+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.274138+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.372051+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.753933+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:36.830844+00:00", "trade", 13.3932, 1.0]
["2026-09-11T17:59:37.147355+00:00", "trade", 13.3839, 16.0]
["2026-09-11T17:59:37.312837+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:37.560956+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:37.729367+00:00", "trade", 13.3848, 1.0]
["2026-09-11T17:59:37.734675+00:00", "trade", 13.395, 5.0]
["2026-09-11T17:59:37.903752+00:00", "trade", 13.3889, 100.0]
["2026-09-11T17:59:37.964571+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:38.041634+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:38.042155+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:38.043273+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:38.517291+00:00", "trade", 13.3889, 500.0]
["2026-09-11T17:59:39.092135+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.092408+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:59:39.109777+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.149872+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.150028+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.150469+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.890117+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:39.890583+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:40.602347+00:00", "trade", 13.3839, 2.0]
["2026-09-11T17:59:40.645041+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:40.925613+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:40.926049+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:41.039969+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:41.256754+00:00", "trade", 13.39, 10.0]
["2026-09-11T17:59:41.775811+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.775862+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776187+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776193+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776221+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776223+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776289+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776542+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.776623+00:00", "trade", 13.395, 7.0]
["2026-09-11T17:59:41.777080+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.777405+00:00", "trade", 13.395, 4.0]
["2026-09-11T17:59:41.777588+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:59:41.777964+00:00", "trade", 13.395, 1.0]
["2026-09-11T17:59:41.779287+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:41.779327+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:41.786411+00:00", "trade", 13.395, 2.0]
["2026-09-11T17:59:41.797727+00:00", "trade", 13.3933, 3.0]
["2026-09-11T17:59:41.821823+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:41.890601+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:42.613760+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:42.699664+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:42.728397+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:42.755366+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:43.142892+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:43.142892+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:44.061751+00:00", "trade", 13.395, 7.0]
["2026-09-11T17:59:44.063408+00:00", "trade", 13.395, 20.0]
["2026-09-11T17:59:45.098480+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:45.099597+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:45.133698+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:46.332008+00:00", "trade", 13.3839, 44.0]
["2026-09-11T17:59:46.360351+00:00", "trade", 13.3839, 10.0]
["2026-09-11T17:59:47.262813+00:00", "trade", 13.3933, 34.0]
["2026-09-11T17:59:47.734472+00:00", "trade", 13.395, 30.0]
["2026-09-11T17:59:48.084868+00:00", "trade", 13.3933, 52.0]
["2026-09-11T17:59:48.359745+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:48.396814+00:00", "trade", 13.39, 99.0]
["2026-09-11T17:59:48.450922+00:00", "trade", 13.3919, 99.0]
["2026-09-11T17:59:49.156257+00:00", "trade", 13.3903, 1.0]
["2026-09-11T17:59:49.234575+00:00", "trade", 13.395, 10.0]
["2026-09-11T17:59:50.251436+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:50.596792+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:51.074096+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:51.457720+00:00", "trade", 13.393, 100.0]
["2026-09-11T17:59:51.499918+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:51.696349+00:00", "trade", 13.3844, 100.0]
["2026-09-11T17:59:52.306530+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:52.548030+00:00", "trade", 13.395, 10.0]
["2026-09-11T17:59:52.592761+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:52.846811+00:00", "trade", 13.3839, 2.0]
["2026-09-11T17:59:53.598240+00:00", "trade", 13.395, 100.0]
["2026-09-11T17:59:53.599207+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:53.599688+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:53.642265+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:54.758484+00:00", "trade", 13.384, 9.0]
["2026-09-11T17:59:55.096650+00:00", "trade", 13.3845, 4.0]
["2026-09-11T17:59:55.109208+00:00", "trade", 13.3845, 16.0]
["2026-09-11T17:59:55.437297+00:00", "trade", 13.395, 279.0]
["2026-09-11T17:59:56.256900+00:00", "trade", 13.395, 64.0]
["2026-09-11T17:59:56.256964+00:00", "trade", 13.395, 14.0]
["2026-09-11T17:59:56.259547+00:00", "trade", 13.395, 22.0]
["2026-09-11T17:59:56.510261+00:00", "quote", 13.39, 13.4]
["2026-09-11T17:59:57.447400+00:00", "trade", 13.3846, 100.0]
["2026-09-11T17:59:57.639214+00:00", "trade", 13.395, 66.0]
["2026-09-11T17:59:58.750814+00:00", "trade", 13.3932, 1.0]
["2026-09-11T18:00:00.008008+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:00.769049+00:00", "trade", 13.3841, 35.0]
["2026-09-11T18:00:00.770351+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:00:00.823746+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:00:00.895878+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:00:00.901099+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:00:00.981149+00:00", "trade", 13.3903, 99.0]
["2026-09-11T18:00:02.588070+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:02.641587+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:00:02.644950+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:02.699613+00:00", "trade", 13.3919, 99.0]
["2026-09-11T18:00:03.395822+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:00:03.458076+00:00", "trade", 13.3919, 99.0]
["2026-09-11T18:00:03.779772+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:04.126282+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:04.586447+00:00", "trade", 13.3837, 100.0]
["2026-09-11T18:00:05.155707+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:05.195485+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195485+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.195488+00:00", "trade", 13.39, 691.0]
["2026-09-11T18:00:05.195497+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.195502+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:00:05.195503+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195503+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195506+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:00:05.195509+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:00:05.195512+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.195512+00:00", "trade", 13.39, 327.0]
["2026-09-11T18:00:05.195530+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.195530+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195533+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:00:05.195536+00:00", "trade", 13.39, 700.0]
["2026-09-11T18:00:05.195545+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:00:05.195545+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:00:05.195584+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:00:05.195599+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:00:05.195602+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:00:05.195677+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195780+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195780+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195780+00:00", "trade", 13.39, 19.0]
["2026-09-11T18:00:05.195784+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:00:05.195788+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195788+00:00", "trade", 13.39, 693.0]
["2026-09-11T18:00:05.195822+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:00:05.195839+00:00", "trade", 13.39, 7.0]
["2026-09-11T18:00:05.195848+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195853+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195878+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195883+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195883+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195888+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195888+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195928+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195933+00:00", "trade", 13.39, 84.0]
["2026-09-11T18:00:05.195933+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195936+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:00:05.195938+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195939+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:00:05.195943+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195943+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195943+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195943+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195945+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195945+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195945+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195948+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195948+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195948+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.195952+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195952+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.195952+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.195953+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:00:05.195954+00:00", "trade", 13.39, 408.0]
["2026-09-11T18:00:05.195958+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.195958+00:00", "trade", 13.39, 992.0]
["2026-09-11T18:00:05.195958+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.195983+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.195993+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196093+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196360+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:00:05.196539+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196605+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196605+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196614+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196780+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.196830+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197256+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.197256+00:00", "trade", 13.39, 600.0]
["2026-09-11T18:00:05.197356+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197436+00:00", "trade", 13.385, 106.0]
["2026-09-11T18:00:05.197451+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197451+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197461+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197632+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.197797+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197877+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.197969+00:00", "trade", 13.38, 149.0]
["2026-09-11T18:00:05.198454+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.198484+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.199827+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.199997+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.200032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.200479+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.201747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.215434+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.232745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.245392+00:00", "trade", 13.385, 21.0]
["2026-09-11T18:00:05.245394+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:05.249876+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.250101+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.259570+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:00:05.269182+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269307+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.269314+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:05.269314+00:00", "trade", 13.39, 19.0]
["2026-09-11T18:00:05.269317+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.269317+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.269322+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.269322+00:00", "trade", 13.39, 81.0]
["2026-09-11T18:00:05.269358+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.269370+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.269383+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269385+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.269403+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.269438+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269447+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269488+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269493+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269508+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269513+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269543+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269863+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269863+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269883+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269883+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.269893+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270086+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:05.270089+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.270089+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:00:05.270104+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:00:05.270109+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270114+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270139+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270139+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270245+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270245+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270279+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270320+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270440+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.270690+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.273523+00:00", "trade", 13.3898, 99.0]
["2026-09-11T18:00:05.274680+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.306796+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.307162+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.328325+00:00", "trade", 13.3821, 99.0]
["2026-09-11T18:00:05.392396+00:00", "trade", 13.3837, 1.0]
["2026-09-11T18:00:05.551137+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:00:05.551152+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.551152+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.551157+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.551182+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.551202+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:05.552044+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:06.282893+00:00", "trade", 13.3837, 100.0]
["2026-09-11T18:00:06.295832+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:06.296208+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:06.921382+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:07.460080+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:07.717185+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:07.732284+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:00:07.736337+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:00:07.758945+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:00:07.821307+00:00", "trade", 13.385, 115.0]
["2026-09-11T18:00:07.878672+00:00", "trade", 13.385, 95.0]
["2026-09-11T18:00:08.085154+00:00", "trade", 13.385, 10.0]
["2026-09-11T18:00:08.151754+00:00", "trade", 13.3852, 3.0]
["2026-09-11T18:00:08.152349+00:00", "trade", 13.3852, 15.0]
["2026-09-11T18:00:08.757557+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:09.498925+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:00:09.578759+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:09.789596+00:00", "trade", 13.385, 11.0]
["2026-09-11T18:00:10.042356+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:10.376062+00:00", "trade", 13.3851, 2100.0]
["2026-09-11T18:00:10.738703+00:00", "trade", 13.3904, 18.0]
["2026-09-11T18:00:13.002825+00:00", "trade", 13.385, 63.0]
["2026-09-11T18:00:13.171372+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:13.296527+00:00", "trade", 13.3852, 30.0]
["2026-09-11T18:00:13.323834+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:15.616577+00:00", "trade", 13.3853, 19.0]
["2026-09-11T18:00:17.076563+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:18.160990+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:18.161431+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:19.483822+00:00", "trade", 13.3852, 20.0]
["2026-09-11T18:00:19.962551+00:00", "trade", 13.3852, 2.0]
["2026-09-11T18:00:19.962575+00:00", "trade", 13.3852, 14.0]
["2026-09-11T18:00:20.098194+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:20.099490+00:00", "trade", 13.385, 11.0]
["2026-09-11T18:00:20.099623+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:20.505659+00:00", "trade", 13.385, 17.0]
["2026-09-11T18:00:23.014249+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:23.380971+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:24.302393+00:00", "trade", 13.3853, 12.0]
["2026-09-11T18:00:24.318995+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:24.319471+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:25.280200+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:00:25.360761+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:00:25.362427+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:25.362950+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:25.388382+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:25.447274+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:00:25.447379+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:25.447836+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:00:25.492011+00:00", "trade", 13.385, 330.0]
["2026-09-11T18:00:25.784098+00:00", "trade", 13.3852, 30.0]
["2026-09-11T18:00:25.801398+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:00:27.235125+00:00", "trade", 13.385, 3750.0]
["2026-09-11T18:00:28.258787+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:28.266122+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:00:28.553882+00:00", "trade", 13.3854, 300.0]
["2026-09-11T18:00:28.558717+00:00", "trade", 13.3888, 1.0]
["2026-09-11T18:00:28.943539+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:28.943542+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:28.943548+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:28.943992+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:28.944014+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:28.969617+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:00:28.980866+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:29.007252+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:29.479910+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:29.479916+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:29.514803+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.008036+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.085389+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.085399+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.090562+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.209349+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.486361+00:00", "trade", 13.3887, 1.0]
["2026-09-11T18:00:30.488472+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.488503+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.489184+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.495419+00:00", "trade", 13.385, 36.0]
["2026-09-11T18:00:30.541178+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:30.970665+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:00:30.971074+00:00", "trade", 13.385, 109.0]
["2026-09-11T18:00:31.339020+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:00:31.453797+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:31.455140+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:31.491522+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:00:31.544919+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:00:31.546342+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:33.043912+00:00", "trade", 13.3848, 4.0]
["2026-09-11T18:00:33.072297+00:00", "trade", 13.3854, 451.0]
["2026-09-11T18:00:33.072907+00:00", "trade", 13.3892, 47.0]
["2026-09-11T18:00:33.072935+00:00", "trade", 13.3848, 7.0]
["2026-09-11T18:00:33.073413+00:00", "trade", 13.3885, 68.0]
["2026-09-11T18:00:33.073473+00:00", "trade", 13.3855, 244.0]
["2026-09-11T18:00:33.073494+00:00", "trade", 13.3887, 26.0]
["2026-09-11T18:00:33.073596+00:00", "trade", 13.3854, 90.0]
["2026-09-11T18:00:33.073629+00:00", "trade", 13.3826, 2.0]
["2026-09-11T18:00:33.074719+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:33.075200+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:33.075205+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:33.681115+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:00:33.894565+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:00:33.911694+00:00", "trade", 13.3852, 64.0]
["2026-09-11T18:00:33.920714+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:33.921155+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:34.001280+00:00", "trade", 13.3821, 99.0]
["2026-09-11T18:00:34.035913+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:34.342834+00:00", "trade", 13.385, 9.0]
["2026-09-11T18:00:34.705430+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:00:34.759207+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:00:34.940779+00:00", "trade", 13.3853, 3.0]
["2026-09-11T18:00:35.684170+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.684170+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.685513+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.686210+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.791881+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.792322+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:35.792803+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:36.219001+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:36.447239+00:00", "trade", 13.3855, 3.0]
["2026-09-11T18:00:37.010661+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:37.015929+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:37.021083+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:37.027320+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:38.119678+00:00", "trade", 13.3853, 30.0]
["2026-09-11T18:00:38.142043+00:00", "trade", 13.3853, 21.0]
["2026-09-11T18:00:39.107722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.139973+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.139973+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.147812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.222560+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.222560+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.516137+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:39.703723+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:00:40.850859+00:00", "trade", 13.3853, 200.0]
["2026-09-11T18:00:42.320828+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:42.890971+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:00:42.918471+00:00", "trade", 13.3855, 9.0]
["2026-09-11T18:00:44.109587+00:00", "trade", 13.3854, 100.0]
["2026-09-11T18:00:44.900749+00:00", "trade", 13.3853, 2.0]
["2026-09-11T18:00:45.074968+00:00", "trade", 13.385, 22.0]
["2026-09-11T18:00:45.219128+00:00", "trade", 13.388, 3.0]
["2026-09-11T18:00:46.770259+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:00:46.770548+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.770773+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.770929+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.771009+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.771209+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.781855+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.817665+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.859740+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:46.860116+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:47.837769+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:00:47.838310+00:00", "trade", 13.3854, 20.0]
["2026-09-11T18:00:47.846809+00:00", "trade", 13.385, 10.0]
["2026-09-11T18:00:48.006046+00:00", "trade", 13.3889, 1.0]
["2026-09-11T18:00:49.115822+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:00:49.116428+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:49.116453+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:49.152323+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:49.961497+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:00:51.372285+00:00", "trade", 13.388, 24.0]
["2026-09-11T18:00:51.372348+00:00", "trade", 13.3853, 32.0]
["2026-09-11T18:00:51.373181+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:51.373497+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:51.373522+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:51.374108+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:51.393074+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:51.552855+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:52.068202+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:00:52.071732+00:00", "trade", 13.385, 19.0]
["2026-09-11T18:00:52.077187+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:52.433790+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:00:52.437576+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:52.479676+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:52.928923+00:00", "trade", 13.3854, 17.0]
["2026-09-11T18:00:54.186974+00:00", "trade", 13.3853, 24.0]
["2026-09-11T18:00:55.429907+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:55.430344+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:55.482162+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:56.268541+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:56.268541+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:56.320589+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:58.058574+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:00:58.059271+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:58.059712+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:58.158587+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.069156+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.069202+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.069633+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.069648+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.181985+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.182431+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.459855+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:00:59.496442+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:00.008058+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:00.188199+00:00", "trade", 13.3854, 3.0]
["2026-09-11T18:01:00.506638+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:00.508918+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:00.560335+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:00.626015+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:01:01.220543+00:00", "trade", 13.385, 45.0]
["2026-09-11T18:01:01.260653+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:01:01.266541+00:00", "trade", 13.385, 13.0]
["2026-09-11T18:01:01.288526+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:01.342507+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:01:01.444467+00:00", "trade", 13.38, 584.0]
["2026-09-11T18:01:02.411695+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:02.412131+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:02.412131+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:02.498481+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:02.747202+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:03.199201+00:00", "trade", 13.3853, 29.0]
["2026-09-11T18:01:03.244118+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:03.350171+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:01:03.377100+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:01:03.599584+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:04.179742+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.368355+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:04.369333+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.460305+00:00", "trade", 13.3853, 13.0]
["2026-09-11T18:01:04.536941+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.643940+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.780425+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.803590+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.916593+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:04.934195+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:05.022175+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:05.063999+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:05.126373+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:01:05.804478+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:06.614859+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:06.830241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:06.830717+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:07.030237+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:07.030677+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:07.250129+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:07.351119+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:07.579843+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:08.045594+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:08.049920+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:08.900543+00:00", "trade", 13.3875, 53.0]
["2026-09-11T18:01:09.182794+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:01:09.678937+00:00", "trade", 13.3872, 700.0]
["2026-09-11T18:01:09.679934+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:09.690418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:09.811221+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.299495+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:01:10.299498+00:00", "trade", 13.38, 13.0]
["2026-09-11T18:01:10.300579+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.303460+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.307031+00:00", "trade", 13.385, 44.0]
["2026-09-11T18:01:10.307031+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:01:10.375946+00:00", "trade", 13.385, 26.0]
["2026-09-11T18:01:10.455191+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.455587+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.548257+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.557048+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:10.747406+00:00", "trade", 13.3843, 18.0]
["2026-09-11T18:01:10.801183+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:12.295738+00:00", "trade", 13.385, 76.0]
["2026-09-11T18:01:14.463488+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:01:14.472200+00:00", "trade", 13.3854, 1.0]
["2026-09-11T18:01:14.472254+00:00", "trade", 13.385, 9.0]
["2026-09-11T18:01:14.478948+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:01:15.273234+00:00", "trade", 13.3854, 29.0]
["2026-09-11T18:01:15.274254+00:00", "trade", 13.3854, 3.0]
["2026-09-11T18:01:15.274302+00:00", "trade", 13.3854, 12.0]
["2026-09-11T18:01:15.913283+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:15.998991+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:16.350988+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:16.494265+00:00", "trade", 13.3844, 6.0]
["2026-09-11T18:01:17.219228+00:00", "trade", 13.388, 12.0]
["2026-09-11T18:01:19.157277+00:00", "trade", 13.3829, 2.0]
["2026-09-11T18:01:21.980858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:21.981355+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:01:21.982416+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:21.982895+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:22.062887+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:22.064321+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:22.135131+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:01:22.154430+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:22.583650+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:24.362172+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:24.599626+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:25.228672+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:25.267669+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:27.028054+00:00", "trade", 13.3854, 13.0]
["2026-09-11T18:01:27.248998+00:00", "trade", 13.3854, 29.0]
["2026-09-11T18:01:28.086768+00:00", "trade", 13.3854, 2.0]
["2026-09-11T18:01:28.288047+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:28.288518+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:28.395723+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:30.008080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:30.446011+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:30.446768+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:33.698317+00:00", "trade", 13.3883, 1.0]
["2026-09-11T18:01:33.758252+00:00", "trade", 13.3801, 4.0]
["2026-09-11T18:01:35.405652+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:35.439032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:35.492208+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:35.492484+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:35.492799+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:01:35.492955+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:35.673825+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:35.806273+00:00", "trade", 13.3854, 11.0]
["2026-09-11T18:01:36.659508+00:00", "trade", 13.3838, 9.0]
["2026-09-11T18:01:38.325356+00:00", "trade", 13.3854, 2.0]
["2026-09-11T18:01:38.327131+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:38.327557+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:38.400941+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:38.401392+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.302610+00:00", "trade", 14.1001, 15.0]
["2026-09-11T18:01:39.304088+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.304283+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.304724+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.304817+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:39.304817+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:01:39.304820+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:01:39.305322+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:01:39.305322+00:00", "trade", 13.385, 297.0]
["2026-09-11T18:01:39.305380+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:01:39.305470+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:01:39.305470+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:01:39.305515+00:00", "trade", 13.385, 194.0]
["2026-09-11T18:01:39.305518+00:00", "trade", 13.385, 206.0]
["2026-09-11T18:01:39.305902+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306038+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:01:39.306038+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:01:39.306047+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306127+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306127+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306163+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306448+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.306563+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.307045+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:39.311695+00:00", "trade", 13.3851, 16.0]
["2026-09-11T18:01:39.313457+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:01:39.313691+00:00", "trade", 13.3854, 13.0]
["2026-09-11T18:01:39.398717+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:40.248878+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:40.249554+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:40.249554+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:40.249790+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:40.793713+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:40.993312+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:41.311733+00:00", "trade", 13.3856, 34.0]
["2026-09-11T18:01:41.592150+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:41.592667+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:41.602991+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:42.509248+00:00", "trade", 13.3856, 20.0]
["2026-09-11T18:01:42.510648+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:43.969479+00:00", "trade", 13.3857, 8.0]
["2026-09-11T18:01:44.212378+00:00", "trade", 13.3857, 100.0]
["2026-09-11T18:01:44.312859+00:00", "trade", 13.385, 14.0]
["2026-09-11T18:01:44.324519+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.412654+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:01:45.412775+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.413753+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.413753+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.418594+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.419070+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.617542+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.859296+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:45.859697+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:46.673493+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:46.778650+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:01:46.876413+00:00", "trade", 13.3852, 100.0]
["2026-09-11T18:01:47.448082+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:47.451505+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:47.964981+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:47.965823+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:48.069935+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:48.070376+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:48.070857+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:50.335635+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:50.336111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:55.145140+00:00", "trade", 13.3857, 33.0]
["2026-09-11T18:01:55.145516+00:00", "trade", 13.3857, 13.0]
["2026-09-11T18:01:55.208690+00:00", "trade", 13.3881, 3.0]
["2026-09-11T18:01:55.297428+00:00", "trade", 13.3866, 1.0]
["2026-09-11T18:01:56.538487+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:56.538963+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:56.539489+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:56.722268+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:56.963466+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:56.970588+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.071819+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.236734+00:00", "trade", 13.3877, 600.0]
["2026-09-11T18:01:57.238154+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.238595+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.239076+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.414934+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.414934+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.415370+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.606384+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:01:57.606390+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:01:57.606538+00:00", "trade", 13.385, 338.0]
["2026-09-11T18:01:57.607036+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.607076+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:57.730567+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:01:58.151014+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:58.151014+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:59.019357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:59.573386+00:00", "trade", 13.385, 13.0]
["2026-09-11T18:01:59.599852+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:59.600323+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:01:59.902867+00:00", "trade", 13.3863, 31.0]
["2026-09-11T18:02:00.008118+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.211140+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.211586+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.211601+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.266491+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.330724+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.518307+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:00.643115+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:02:00.806394+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.806394+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:00.962205+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:01.314331+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:01.322040+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:01.322160+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:01.322481+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:01.367585+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:02:01.737157+00:00", "trade", 13.3862, 91.0]
["2026-09-11T18:02:02.100863+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:02.152414+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:02:03.583073+00:00", "trade", 13.3871, 8.0]
["2026-09-11T18:02:03.877999+00:00", "trade", 13.3871, 2.0]
["2026-09-11T18:02:03.886708+00:00", "trade", 13.3871, 1.0]
["2026-09-11T18:02:03.891285+00:00", "trade", 13.3871, 1.0]
["2026-09-11T18:02:03.893606+00:00", "trade", 13.3871, 3.0]
["2026-09-11T18:02:05.956439+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:06.003125+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:06.003561+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:06.544505+00:00", "trade", 13.388, 100.0]
["2026-09-11T18:02:06.545940+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:06.999849+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:07.000289+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:07.113740+00:00", "trade", 13.388, 2.0]
["2026-09-11T18:02:07.114125+00:00", "trade", 13.388, 14.0]
["2026-09-11T18:02:08.074966+00:00", "trade", 13.388, 30.0]
["2026-09-11T18:02:08.477430+00:00", "trade", 13.3875, 100.0]
["2026-09-11T18:02:08.525700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:09.369825+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:09.537157+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:02:09.819983+00:00", "trade", 13.3846, 1.0]
["2026-09-11T18:02:10.051241+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:02:10.073288+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:10.756029+00:00", "trade", 13.3868, 18.0]
["2026-09-11T18:02:11.038740+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:02:11.195476+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:02:11.195494+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:02:11.196051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196056+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196091+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196131+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196492+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.196532+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:11.198131+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:12.798309+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:12.799824+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:02:13.143701+00:00", "trade", 13.3852, 106.0]
["2026-09-11T18:02:13.328261+00:00", "trade", 13.3853, 200.0]
["2026-09-11T18:02:13.689387+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:13.801286+00:00", "trade", 13.3818, 99.0]
["2026-09-11T18:02:14.051092+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:02:16.896800+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:02:16.923257+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:02:17.007469+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:02:17.007518+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:02:17.007529+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:02:17.007635+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:17.007638+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:02:17.007641+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:02:17.008044+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:02:17.008495+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.008580+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.008620+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.008660+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.008660+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.009277+00:00", "trade", 13.38, 7.0]
["2026-09-11T18:02:17.009342+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.009342+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.009778+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.010144+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.010259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.013582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.045032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.048917+00:00", "trade", 13.38, 7.0]
["2026-09-11T18:02:17.083914+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:17.134801+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:02:17.229134+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.307756+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.380785+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:17.384322+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:02:17.385702+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:19.249402+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:02:19.748296+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:19.783675+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:19.954125+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:20.024563+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:20.113168+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:20.597281+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:20.719356+00:00", "trade", 13.3818, 99.0]
["2026-09-11T18:02:21.027486+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.028398+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.230819+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.231391+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.276007+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.291754+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.291764+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.464996+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:21.466028+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.487399+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.547434+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:02:21.829222+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.829422+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.830344+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:21.938862+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.099875+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.100306+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.100777+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.102656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.151212+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.257505+00:00", "trade", 13.3855, 1.0]
["2026-09-11T18:02:22.258888+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:22.297040+00:00", "trade", 13.3848, 400.0]
["2026-09-11T18:02:23.094701+00:00", "trade", 13.3878, 3.0]
["2026-09-11T18:02:23.100267+00:00", "trade", 13.3878, 18.0]
["2026-09-11T18:02:23.100303+00:00", "trade", 13.3878, 37.0]
["2026-09-11T18:02:26.871219+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:26.871665+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:26.983060+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:26.986367+00:00", "trade", 13.38, 541.0]
["2026-09-11T18:02:26.987345+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:30.008144+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:31.567947+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:02:31.624220+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:02:31.624283+00:00", "trade", 13.38, 48.0]
["2026-09-11T18:02:31.624446+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:02:31.625450+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:02:31.625477+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:02:31.625734+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:31.627714+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:02:31.663890+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:31.671898+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:02:31.769664+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:02:31.920683+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:02:31.920686+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:02:31.921306+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:33.230966+00:00", "trade", 13.3877, 11.0]
["2026-09-11T18:02:35.436581+00:00", "trade", 13.3842, 100.0]
["2026-09-11T18:02:35.828537+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:35.942086+00:00", "trade", 13.3846, 21.0]
["2026-09-11T18:02:36.262753+00:00", "trade", 13.3877, 31.0]
["2026-09-11T18:02:36.269164+00:00", "trade", 13.3877, 2.0]
["2026-09-11T18:02:37.038137+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:02:38.814500+00:00", "trade", 13.385, 28.0]
["2026-09-11T18:02:39.360490+00:00", "trade", 13.3851, 1.0]
["2026-09-11T18:02:39.362410+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:41.489048+00:00", "trade", 13.3852, 61.0]
["2026-09-11T18:02:42.026111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:42.026552+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:42.755590+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:42.890655+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:42.996323+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:02:43.005448+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:45.381715+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:02:45.487458+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:02:46.379847+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:02:47.007793+00:00", "trade", 13.385, 227.0]
["2026-09-11T18:02:47.009650+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.079580+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:02:47.080954+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.144119+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:02:47.161410+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.163871+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.169986+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.236283+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:47.238403+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:48.118684+00:00", "trade", 13.3877, 28.0]
["2026-09-11T18:02:48.169574+00:00", "trade", 13.3877, 2.0]
["2026-09-11T18:02:48.392629+00:00", "trade", 13.3877, 18.0]
["2026-09-11T18:02:49.883229+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:49.884186+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:50.074128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:50.714429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:53.109775+00:00", "trade", 13.3874, 31.0]
["2026-09-11T18:02:53.151156+00:00", "trade", 13.3874, 10.0]
["2026-09-11T18:02:53.607617+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:02:54.318401+00:00", "trade", 13.3822, 2.0]
["2026-09-11T18:02:54.726645+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:54.727401+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:54.729602+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:54.853080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:55.526059+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:55.526701+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:55.833113+00:00", "trade", 13.3866, 4.0]
["2026-09-11T18:02:55.839515+00:00", "trade", 13.3876, 15.0]
["2026-09-11T18:02:55.862950+00:00", "trade", 13.385, 9.0]
["2026-09-11T18:02:55.864042+00:00", "trade", 13.3875, 4.0]
["2026-09-11T18:02:55.872284+00:00", "trade", 13.3849, 1.0]
["2026-09-11T18:02:56.087578+00:00", "trade", 13.382, 15.0]
["2026-09-11T18:02:56.087942+00:00", "trade", 13.382, 1.0]
["2026-09-11T18:02:57.995110+00:00", "trade", 13.3877, 2.0]
["2026-09-11T18:02:58.089015+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:58.152231+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:58.335159+00:00", "trade", 13.385, 40.0]
["2026-09-11T18:02:59.010791+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:59.011228+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:59.017462+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:59.095793+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:02:59.183703+00:00", "trade", 13.3877, 11.0]
["2026-09-11T18:02:59.458698+00:00", "trade", 13.3844, 21.0]
["2026-09-11T18:02:59.684372+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.000523+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.008167+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.325998+00:00", "trade", 13.3877, 29.0]
["2026-09-11T18:03:00.452898+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.467418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.467954+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.468656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.481491+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.585864+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.723868+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.825103+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:00.830882+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:02.391616+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:02.475554+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:02.545789+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:03.243547+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:03.244608+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:03.310164+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:03:03.310785+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:04.011178+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:04.011912+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:04.068040+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:04.523761+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:03:04.523813+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.096094+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.096099+00:00", "trade", 13.38, 5.0]
["2026-09-11T18:03:05.096650+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.096805+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.167052+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.167749+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.186482+00:00", "trade", 13.385, 79.0]
["2026-09-11T18:03:05.186539+00:00", "trade", 13.385, 267.0]
["2026-09-11T18:03:05.187120+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:05.377072+00:00", "trade", 13.3871, 1.0]
["2026-09-11T18:03:05.397775+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:06.628165+00:00", "trade", 13.3848, 2.0]
["2026-09-11T18:03:08.170370+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:08.235717+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:08.278872+00:00", "trade", 13.3876, 1.0]
["2026-09-11T18:03:08.290582+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:03:08.294347+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:09.790019+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:10.248869+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:03:10.248934+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:10.249345+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:10.249967+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:10.278515+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:10.331298+00:00", "trade", 13.38, 51.0]
["2026-09-11T18:03:10.336410+00:00", "trade", 13.3876, 2.0]
["2026-09-11T18:03:10.338064+00:00", "trade", 13.3876, 12.0]
["2026-09-11T18:03:10.436013+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:03:10.577304+00:00", "trade", 13.3876, 23.0]
["2026-09-11T18:03:10.578735+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:10.764824+00:00", "trade", 13.3822, 18.0]
["2026-09-11T18:03:10.791860+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:11.249888+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:11.356224+00:00", "trade", 13.3822, 24.0]
["2026-09-11T18:03:11.358196+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:11.408449+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:11.520799+00:00", "trade", 13.3878, 58.0]
["2026-09-11T18:03:11.521166+00:00", "trade", 13.3878, 1.0]
["2026-09-11T18:03:11.537173+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:03:11.688776+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:12.017026+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:12.823916+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:12.828219+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:12.830044+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:12.893020+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:03:12.942449+00:00", "trade", 13.385, 34.0]
["2026-09-11T18:03:13.659804+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:13.713502+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:14.414528+00:00", "trade", 13.3875, 100.0]
["2026-09-11T18:03:14.415642+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:14.666341+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:14.716226+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:03:15.716361+00:00", "trade", 13.3821, 2.0]
["2026-09-11T18:03:15.728760+00:00", "trade", 13.3821, 6.0]
["2026-09-11T18:03:16.229831+00:00", "trade", 13.3821, 3.0]
["2026-09-11T18:03:18.450796+00:00", "trade", 13.385, 8.0]
["2026-09-11T18:03:19.523018+00:00", "trade", 13.3875, 1.0]
["2026-09-11T18:03:20.040991+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.041387+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.211194+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:20.211722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.211762+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.212203+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.235809+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:20.386427+00:00", "trade", 13.3873, 22.0]
["2026-09-11T18:03:20.386481+00:00", "trade", 13.3873, 11.0]
["2026-09-11T18:03:20.930426+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:20.932194+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:21.036392+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:21.037790+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:21.462032+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:03:22.560023+00:00", "trade", 13.38, 19.0]
["2026-09-11T18:03:22.560026+00:00", "trade", 13.38, 81.0]
["2026-09-11T18:03:22.560080+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:03:22.560104+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:03:22.561005+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.561045+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.561085+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.561566+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.624234+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:22.624867+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.625222+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:22.650041+00:00", "trade", 13.385, 74.0]
["2026-09-11T18:03:22.728164+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:23.067328+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:23.135696+00:00", "trade", 13.3842, 21.0]
["2026-09-11T18:03:23.137114+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:23.602672+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:03:23.959290+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:24.160865+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:24.162847+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:03:24.162850+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:03:24.162850+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:03:24.164806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:24.264209+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:03:26.061223+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:26.483748+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:26.484399+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:27.598644+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:27.600073+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:28.001575+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:28.001575+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:28.084879+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:28.086321+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:28.133104+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:03:28.138244+00:00", "trade", 13.3849, 30.0]
["2026-09-11T18:03:28.146462+00:00", "trade", 13.3849, 35.0]
["2026-09-11T18:03:29.134144+00:00", "trade", 13.385, 224.0]
["2026-09-11T18:03:30.008184+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:30.626676+00:00", "trade", 13.3871, 23.0]
["2026-09-11T18:03:31.129434+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:31.234719+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:31.947167+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:31.948024+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.001561+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:32.047756+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.047816+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.048728+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.125296+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:32.942086+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.942141+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:32.943018+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:33.471755+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.432713+00:00", "trade", 13.3871, 2.0]
["2026-09-11T18:03:34.433516+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.434187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.556663+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.849835+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.850482+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.850482+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:34.988169+00:00", "trade", 13.3871, 15.0]
["2026-09-11T18:03:34.988765+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:35.129111+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:03:35.251099+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:35.251946+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:35.252051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:35.475001+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:37.056788+00:00", "trade", 13.3849, 10.0]
["2026-09-11T18:03:37.058198+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:37.513123+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:03:37.908274+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:37.908429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:38.641485+00:00", "trade", 13.3849, 3.0]
["2026-09-11T18:03:38.642358+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:38.642915+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:38.645912+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:38.649740+00:00", "trade", 13.3849, 32.0]
["2026-09-11T18:03:38.654196+00:00", "trade", 13.3849, 4.0]
["2026-09-11T18:03:39.398155+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:03:40.223479+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:03:41.695904+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:03:42.035337+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:42.035417+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:42.035733+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:43.641585+00:00", "trade", 13.387, 30.0]
["2026-09-11T18:03:43.643058+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:43.651644+00:00", "trade", 13.387, 9.0]
["2026-09-11T18:03:44.384904+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:46.334484+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:46.614697+00:00", "trade", 13.3824, 21.0]
["2026-09-11T18:03:46.746741+00:00", "trade", 13.385, 23.0]
["2026-09-11T18:03:47.135994+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:47.792499+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:47.891195+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:47.993871+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:03:50.496638+00:00", "trade", 13.3849, 1.0]
["2026-09-11T18:03:50.522604+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:03:50.562139+00:00", "trade", 13.38, 9.0]
["2026-09-11T18:03:50.562606+00:00", "trade", 13.38, 9.0]
["2026-09-11T18:03:50.563429+00:00", "trade", 13.38, 9.0]
["2026-09-11T18:03:50.568652+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:50.568701+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:03:50.610497+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:03:50.658639+00:00", "trade", 13.38, 5.0]
["2026-09-11T18:03:50.660009+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:51.972027+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:52.187980+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:52.188116+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:52.665470+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:52.665765+00:00", "trade", 13.3827, 59.0]
["2026-09-11T18:03:52.954670+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:03:53.078811+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:03:53.521254+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:53.887295+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:03:54.308572+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:03:54.628150+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:54.644473+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:03:54.645832+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:54.893606+00:00", "trade", 13.3867, 4.0]
["2026-09-11T18:03:54.893642+00:00", "trade", 13.3867, 12.0]
["2026-09-11T18:03:55.738433+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:55.738554+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:55.738589+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:55.742272+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:55.748753+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:55.750071+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:56.519784+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:03:56.520803+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:56.597705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:03:57.676844+00:00", "trade", 13.3823, 100.0]
["2026-09-11T18:03:58.056665+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:03:59.263427+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:04:00.008206+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:01.628977+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:03.656887+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:03.810419+00:00", "trade", 13.3825, 100.0]
["2026-09-11T18:04:04.246705+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:04:04.248157+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:05.561125+00:00", "trade", 13.3867, 51.0]
["2026-09-11T18:04:05.876921+00:00", "trade", 13.3824, 2.0]
["2026-09-11T18:04:06.030715+00:00", "trade", 13.3866, 100.0]
["2026-09-11T18:04:06.136224+00:00", "trade", 13.3849, 3.0]
["2026-09-11T18:04:06.697126+00:00", "trade", 13.3824, 1.0]
["2026-09-11T18:04:08.779545+00:00", "trade", 13.3841, 100.0]
["2026-09-11T18:04:09.172970+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:04:09.175409+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:09.410778+00:00", "trade", 13.385, 62.0]
["2026-09-11T18:04:09.417424+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:09.453796+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:09.768704+00:00", "trade", 13.3866, 17.0]
["2026-09-11T18:04:10.665922+00:00", "trade", 13.3866, 3.0]
["2026-09-11T18:04:10.773467+00:00", "trade", 13.3826, 18.0]
["2026-09-11T18:04:11.688374+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:11.773010+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:12.785552+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:13.143697+00:00", "trade", 13.3823, 23.0]
["2026-09-11T18:04:13.703231+00:00", "trade", 13.383, 3.0]
["2026-09-11T18:04:15.064473+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:15.066513+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:15.490731+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:15.923311+00:00", "trade", 13.3827, 23.0]
["2026-09-11T18:04:15.939312+00:00", "trade", 13.3825, 533.0]
["2026-09-11T18:04:16.222129+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:16.223081+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:16.223166+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:16.229051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:16.343928+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:16.854185+00:00", "trade", 13.385, 54.0]
["2026-09-11T18:04:17.076786+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:17.983898+00:00", "trade", 13.3819, 1.0]
["2026-09-11T18:04:18.001863+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:18.003481+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:18.299615+00:00", "trade", 13.3864, 29.0]
["2026-09-11T18:04:18.483066+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:18.783378+00:00", "trade", 13.3801, 1.0]
["2026-09-11T18:04:19.003552+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:19.876113+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:20.074689+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:20.159472+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:20.166753+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:20.810619+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:20.929774+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:20.998650+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:21.035665+00:00", "trade", 13.3818, 99.0]
["2026-09-11T18:04:21.135292+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:21.259871+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:21.309974+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:21.723995+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:21.773071+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:04:22.527964+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:22.529379+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:22.574900+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:22.622464+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:04:22.737935+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:23.087988+00:00", "trade", 13.3819, 1.0]
["2026-09-11T18:04:23.330355+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:23.334890+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:04:23.334893+00:00", "trade", 13.385, 24.0]
["2026-09-11T18:04:23.351510+00:00", "trade", 13.38, 311.0]
["2026-09-11T18:04:23.352565+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:23.352806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:23.380932+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:04:23.794502+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:23.840238+00:00", "trade", 13.3801, 1.0]
["2026-09-11T18:04:23.907700+00:00", "trade", 13.3862, 15.0]
["2026-09-11T18:04:24.136120+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:24.178620+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:04:24.651647+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:24.713243+00:00", "trade", 13.385, 14.0]
["2026-09-11T18:04:24.937407+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:04:24.967854+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:25.066961+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:25.118242+00:00", "trade", 13.3818, 99.0]
["2026-09-11T18:04:25.546096+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:25.562828+00:00", "trade", 13.3819, 1.0]
["2026-09-11T18:04:25.856539+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:25.908406+00:00", "trade", 13.3818, 99.0]
["2026-09-11T18:04:25.909865+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:25.909868+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:25.951303+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:04:25.951327+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:04:25.951390+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:04:25.951456+00:00", "trade", 13.38, 24.0]
["2026-09-11T18:04:25.951486+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:04:26.037972+00:00", "trade", 13.385, 18.0]
["2026-09-11T18:04:26.165406+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:26.244463+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.288720+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:26.336161+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.385938+00:00", "trade", 13.3823, 1.0]
["2026-09-11T18:04:26.628089+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.628150+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.631267+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.691665+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:26.693089+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:26.916982+00:00", "trade", 13.3824, 300.0]
["2026-09-11T18:04:27.103950+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.104171+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.104326+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.106266+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.275611+00:00", "trade", 13.3861, 3.0]
["2026-09-11T18:04:27.425064+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:27.427033+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.427605+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.428011+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.429128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.528518+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:04:27.596910+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:27.649490+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:04:27.664835+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:04:27.823124+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.870061+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.870452+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:04:27.871033+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.871073+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.871154+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.871394+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.871424+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.871595+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.872031+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.872111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.874265+00:00", "trade", 13.3823, 5.0]
["2026-09-11T18:04:27.882249+00:00", "trade", 13.3823, 4.0]
["2026-09-11T18:04:27.886370+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.886408+00:00", "trade", 13.385, 96.0]
["2026-09-11T18:04:27.886477+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:27.886513+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:27.886567+00:00", "trade", 13.385, 58.0]
["2026-09-11T18:04:27.886576+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:27.887197+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.887277+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:27.888146+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:04:27.888835+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:04:27.889253+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:04:27.889514+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:27.976719+00:00", "trade", 13.3839, 100.0]
["2026-09-11T18:04:28.666048+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.768990+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:28.769063+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.769965+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.770419+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:28.770810+00:00", "trade", 13.385, 108.0]
["2026-09-11T18:04:28.938094+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.938104+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:04:28.938107+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:04:28.938110+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.938185+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.938781+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.938781+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.938781+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.939297+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.940259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:28.940831+00:00", "trade", 13.385, 26.0]
["2026-09-11T18:04:28.941252+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:04:28.941377+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:29.701801+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:29.748445+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:29.826502+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:04:29.919044+00:00", "trade", 13.38, 6.0]
["2026-09-11T18:04:30.008223+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:30.896047+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:04:30.896105+00:00", "trade", 13.385, 283.0]
["2026-09-11T18:04:31.255522+00:00", "trade", 13.3858, 30.0]
["2026-09-11T18:04:31.841597+00:00", "trade", 13.3863, 18.0]
["2026-09-11T18:04:31.857287+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:31.936863+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:31.998335+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:04:32.021302+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:32.127178+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:32.195372+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:04:32.316455+00:00", "trade", 13.3832, 2.0]
["2026-09-11T18:04:32.686193+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:32.723409+00:00", "trade", 13.3838, 200.0]
["2026-09-11T18:04:32.724068+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:32.774350+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:04:33.034871+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:33.502844+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:33.554188+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:04:35.648657+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:35.649600+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:35.941709+00:00", "trade", 13.3829, 21.0]
["2026-09-11T18:04:36.563942+00:00", "trade", 13.385, 2215.0]
["2026-09-11T18:04:37.175160+00:00", "trade", 13.3857, 15.0]
["2026-09-11T18:04:37.579271+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:37.653786+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:37.706757+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:04:39.123300+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:04:39.137494+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:40.626552+00:00", "trade", 13.3856, 2.0]
["2026-09-11T18:04:40.729733+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:42.793107+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:43.785596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:43.787705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:44.643176+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:04:44.694761+00:00", "trade", 13.3822, 99.0]
["2026-09-11T18:04:44.697401+00:00", "trade", 13.385, 7.0]
["2026-09-11T18:04:45.003745+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:45.222956+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:46.347573+00:00", "trade", 13.3856, 34.0]
["2026-09-11T18:04:47.318491+00:00", "trade", 13.3835, 1.0]
["2026-09-11T18:04:47.329894+00:00", "trade", 13.3835, 4.0]
["2026-09-11T18:04:47.915791+00:00", "trade", 13.3838, 58.0]
["2026-09-11T18:04:48.353241+00:00", "trade", 13.3835, 2.0]
["2026-09-11T18:04:49.978140+00:00", "trade", 13.3847, 18.0]
["2026-09-11T18:04:49.988389+00:00", "trade", 13.3847, 1.0]
["2026-09-11T18:04:50.377838+00:00", "trade", 13.3847, 1.0]
["2026-09-11T18:04:51.265858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:52.858704+00:00", "trade", 13.3855, 2.0]
["2026-09-11T18:04:53.645335+00:00", "trade", 13.3855, 18.0]
["2026-09-11T18:04:54.725276+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:04:59.032105+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:59.032240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:59.149679+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:04:59.458696+00:00", "trade", 13.3832, 23.0]
["2026-09-11T18:04:59.887357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:00.008240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:00.112713+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:00.699623+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:00.778458+00:00", "trade", 13.3854, 33.0]
["2026-09-11T18:05:01.188900+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:01.442824+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:01.650052+00:00", "trade", 13.3836, 200.0]
["2026-09-11T18:05:01.658719+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:02.782979+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:02.783134+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:02.783816+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:02.784142+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:03.638946+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:03.749218+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:04.171584+00:00", "trade", 13.3853, 2.0]
["2026-09-11T18:05:04.171623+00:00", "trade", 13.3853, 11.0]
["2026-09-11T18:05:04.922844+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:05.614530+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:05:07.020404+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:07.395967+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:07.396939+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:07.423658+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:07.483039+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:07.527418+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:05:07.773860+00:00", "trade", 13.384, 1.0]
["2026-09-11T18:05:07.778867+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:05:07.779513+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:08.035124+00:00", "trade", 13.385, 18.0]
["2026-09-11T18:05:08.035247+00:00", "trade", 13.385, 54.0]
["2026-09-11T18:05:08.036685+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:08.037112+00:00", "trade", 13.385, 13.0]
["2026-09-11T18:05:09.606826+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:09.606997+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:09.678331+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:09.730409+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:10.467048+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:10.519298+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:10.750177+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:05:10.782176+00:00", "trade", 13.3835, 18.0]
["2026-09-11T18:05:11.141894+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:13.324920+00:00", "trade", 13.384, 29.0]
["2026-09-11T18:05:13.562629+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:14.054642+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:14.102180+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:15.056496+00:00", "trade", 13.3835, 3.0]
["2026-09-11T18:05:15.777173+00:00", "trade", 13.3835, 3.0]
["2026-09-11T18:05:16.022036+00:00", "trade", 13.3834, 200.0]
["2026-09-11T18:05:16.887108+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:16.887770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:16.901720+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.902027+00:00", "trade", 13.385, 162.0]
["2026-09-11T18:05:16.902222+00:00", "trade", 13.385, 270.0]
["2026-09-11T18:05:16.902285+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.910540+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.922779+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.923059+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.928261+00:00", "trade", 13.385, 230.0]
["2026-09-11T18:05:16.929380+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.934883+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:16.935424+00:00", "trade", 13.385, 600.0]
["2026-09-11T18:05:16.936305+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.943417+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.970758+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.970857+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.972120+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.980161+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.986957+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:05:16.988034+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.991543+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:16.996153+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.009649+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.018397+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.024532+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.024775+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.037547+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.038055+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.043260+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.050901+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.062524+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.072033+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:05:17.078543+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:17.084233+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:17.113047+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:05:17.114761+00:00", "trade", 13.385, 7.0]
["2026-09-11T18:05:17.340429+00:00", "trade", 13.3841, 16.0]
["2026-09-11T18:05:17.728472+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:17.781055+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:18.716046+00:00", "trade", 13.3842, 15.0]
["2026-09-11T18:05:18.716106+00:00", "trade", 13.3842, 2.0]
["2026-09-11T18:05:18.761583+00:00", "trade", 13.3841, 100.0]
["2026-09-11T18:05:18.792381+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:19.135857+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:19.685811+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:19.792716+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:20.025920+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:05:20.064937+00:00", "trade", 13.385, 800.0]
["2026-09-11T18:05:20.135443+00:00", "trade", 13.385, 121.0]
["2026-09-11T18:05:23.399515+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.492411+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:24.608759+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.613240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.613268+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:24.613270+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.613300+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.613325+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.613957+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:24.699134+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:24.735596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:25.013188+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:25.116130+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:05:25.138968+00:00", "trade", 13.385, 500.0]
["2026-09-11T18:05:25.249556+00:00", "trade", 13.385, 7.0]
["2026-09-11T18:05:25.390438+00:00", "trade", 13.3842, 28.0]
["2026-09-11T18:05:26.493679+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.494987+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.495127+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.497889+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.519084+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965109+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965370+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965480+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965841+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.965961+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.966036+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.968001+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:26.968442+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.009359+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.009535+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.009810+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.012136+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.012391+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.353329+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:27.354695+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.354725+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.355046+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.356404+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.452935+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:27.452954+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.453600+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.453600+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:27.455600+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:28.147631+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:28.211220+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:05:28.237216+00:00", "trade", 13.3844, 59.0]
["2026-09-11T18:05:28.985135+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:28.994022+00:00", "trade", 13.384, 2.0]
["2026-09-11T18:05:30.008266+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.273953+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.321145+00:00", "trade", 13.38, 19.0]
["2026-09-11T18:05:30.321644+00:00", "trade", 13.38, 81.0]
["2026-09-11T18:05:30.321651+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.321812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.321852+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.321852+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.322052+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.322132+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.322132+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.322368+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.323410+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:30.980482+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.059436+00:00", "trade", 13.3843, 9.0]
["2026-09-11T18:05:31.060051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.060492+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.060973+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.072837+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.400663+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:31.407527+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.447978+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:31.506000+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:32.180587+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:32.235753+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:32.237194+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:32.836849+00:00", "trade", 13.384, 7.0]
["2026-09-11T18:05:32.912921+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:32.964358+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:33.073313+00:00", "trade", 13.384, 103.0]
["2026-09-11T18:05:33.276205+00:00", "trade", 13.384, 26.0]
["2026-09-11T18:05:33.553061+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:33.756725+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:34.351870+00:00", "trade", 13.3802, 27.0]
["2026-09-11T18:05:34.353283+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:34.675198+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:34.964721+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:35.305957+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:35.426838+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:05:36.282979+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.336635+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:36.353511+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:36.353529+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:36.354133+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.354413+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.354529+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.354609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.354689+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.396502+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:36.471371+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.471807+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.540591+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:36.542333+00:00", "trade", 13.384, 100.0]
["2026-09-11T18:05:37.113858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.114299+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.514190+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.536212+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.890139+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:37.957774+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.958255+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.958290+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:37.996595+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:37.997984+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:38.002831+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:38.132401+00:00", "trade", 13.384, 29.0]
["2026-09-11T18:05:38.148826+00:00", "trade", 13.384, 21.0]
["2026-09-11T18:05:38.448696+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:05:38.450491+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:05:38.450660+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:38.451372+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:38.453937+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:38.463626+00:00", "trade", 13.3801, 1.0]
["2026-09-11T18:05:38.465015+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:38.667811+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.307696+00:00", "trade", 13.3848, 100.0]
["2026-09-11T18:05:39.309090+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.454728+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:39.456180+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.477856+00:00", "trade", 13.3847, 100.0]
["2026-09-11T18:05:39.565695+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.576586+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:05:39.705382+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.748336+00:00", "trade", 13.384, 2.0]
["2026-09-11T18:05:39.799812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:39.802360+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:05:40.235281+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:40.236778+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:40.237637+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:40.299381+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:05:40.300747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:40.833007+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.012102+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:41.053766+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:41.810906+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.811067+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.885052+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:41.885449+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.885970+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.886050+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.886055+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.886090+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.886596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:41.932995+00:00", "trade", 13.384, 18.0]
["2026-09-11T18:05:41.968245+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:42.550570+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:42.551587+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:42.613943+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:05:43.034071+00:00", "trade", 13.38, 50.0]
["2026-09-11T18:05:43.035772+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:43.328735+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:43.381559+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:44.017270+00:00", "trade", 13.38, 19.0]
["2026-09-11T18:05:44.017273+00:00", "trade", 13.38, 81.0]
["2026-09-11T18:05:44.017741+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.022457+00:00", "trade", 13.38, 74.0]
["2026-09-11T18:05:44.022529+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:05:44.022532+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.022536+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:44.022536+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:44.022539+00:00", "trade", 13.38, 26.0]
["2026-09-11T18:05:44.022539+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:44.022595+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:44.022607+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:44.023025+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:44.023058+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.023745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.024702+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.026186+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.026622+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.027384+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:44.043788+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.315114+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.315635+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.316127+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.316127+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.642644+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:05:45.643269+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.856381+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:45.976495+00:00", "trade", 13.3838, 100.0]
["2026-09-11T18:05:46.142551+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:46.143032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:46.310089+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:46.448274+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:46.549474+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:47.223865+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:47.290368+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:47.290371+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:47.290804+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:47.460747+00:00", "trade", 13.3838, 100.0]
["2026-09-11T18:05:47.549609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:48.016679+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:48.074987+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:05:49.092612+00:00", "trade", 13.38, 26.0]
["2026-09-11T18:05:49.092615+00:00", "trade", 13.38, 7.0]
["2026-09-11T18:05:49.092615+00:00", "trade", 13.38, 6.0]
["2026-09-11T18:05:49.092627+00:00", "trade", 13.38, 26.0]
["2026-09-11T18:05:49.092633+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092636+00:00", "trade", 13.38, 75.0]
["2026-09-11T18:05:49.092636+00:00", "trade", 13.38, 25.0]
["2026-09-11T18:05:49.092642+00:00", "trade", 13.38, 75.0]
["2026-09-11T18:05:49.092642+00:00", "trade", 13.38, 25.0]
["2026-09-11T18:05:49.092645+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092651+00:00", "trade", 13.38, 16.0]
["2026-09-11T18:05:49.092654+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092657+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092657+00:00", "trade", 13.38, 74.0]
["2026-09-11T18:05:49.092660+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092660+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:05:49.092677+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:49.092678+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092681+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.092682+00:00", "quote", 13.37, 13.39]
["2026-09-11T18:05:49.092696+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:49.092817+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.092817+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.092817+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.092822+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092822+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.092842+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092873+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092928+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092928+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092932+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.092936+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:49.092937+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.093003+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.093013+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.093023+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.093033+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.093033+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:49.093033+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093043+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093043+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093088+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093103+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093113+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093148+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093168+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093183+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093208+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093345+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:05:49.093354+00:00", "trade", 13.38, 89.0]
["2026-09-11T18:05:49.093411+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:05:49.093535+00:00", "trade", 13.38, 191.0]
["2026-09-11T18:05:49.093554+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093568+00:00", "trade", 13.38, 30.0]
["2026-09-11T18:05:49.093625+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:05:49.093643+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:49.093749+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093784+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093829+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093875+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.093925+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.094010+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.094103+00:00", "trade", 13.3801, 16.0]
["2026-09-11T18:05:49.094150+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.094195+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.094220+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.094467+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.094497+00:00", "trade", 13.3801, 26.0]
["2026-09-11T18:05:49.094825+00:00", "trade", 13.3801, 7.0]
["2026-09-11T18:05:49.094852+00:00", "trade", 13.3801, 6.0]
["2026-09-11T18:05:49.094879+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.095186+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.095210+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.095541+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.095565+00:00", "trade", 13.3801, 26.0]
["2026-09-11T18:05:49.095895+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.095919+00:00", "trade", 13.3801, 100.0]
["2026-09-11T18:05:49.096250+00:00", "trade", 13.3801, 20.0]
["2026-09-11T18:05:49.096277+00:00", "trade", 13.3801, 74.0]
["2026-09-11T18:05:49.096304+00:00", "trade", 13.3801, 4125.0]
["2026-09-11T18:05:49.097112+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.097994+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.107858+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.107862+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.107862+00:00", "trade", 13.38, 445.0]
["2026-09-11T18:05:49.107864+00:00", "trade", 13.38, 55.0]
["2026-09-11T18:05:49.107912+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:05:49.107918+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:49.108414+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.108795+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.108835+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.108915+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109236+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109316+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109356+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109717+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109717+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.109757+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.114398+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.119561+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.157295+00:00", "trade", 13.3832, 1.0]
["2026-09-11T18:05:49.160678+00:00", "trade", 13.3832, 12.0]
["2026-09-11T18:05:49.314143+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.348465+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.686601+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.687927+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.687930+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:05:49.687930+00:00", "trade", 13.375, 199.0]
["2026-09-11T18:05:49.688027+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.688623+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.689305+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.689581+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.696908+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.702019+00:00", "trade", 13.375, 101.0]
["2026-09-11T18:05:49.718432+00:00", "trade", 13.375, 300.0]
["2026-09-11T18:05:49.718477+00:00", "trade", 13.375, 299.0]
["2026-09-11T18:05:49.718477+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:05:49.721298+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:49.721302+00:00", "trade", 13.38, 18.0]
["2026-09-11T18:05:49.721302+00:00", "trade", 13.38, 90.0]
["2026-09-11T18:05:49.721307+00:00", "trade", 13.38, 32.0]
["2026-09-11T18:05:49.721307+00:00", "trade", 13.38, 70.0]
["2026-09-11T18:05:49.721319+00:00", "trade", 13.375, 300.0]
["2026-09-11T18:05:49.721400+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:05:49.721596+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.721877+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.721917+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.721958+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.721962+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.721962+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.722073+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.722398+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.722398+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.723349+00:00", "trade", 13.38, 144.0]
["2026-09-11T18:05:49.731600+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.731645+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.883028+00:00", "trade", 13.375, 102.0]
["2026-09-11T18:05:49.897184+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.897204+00:00", "trade", 13.38, 84.0]
["2026-09-11T18:05:49.897895+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.898372+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:05:49.970488+00:00", "trade", 13.3773, 487.0]
["2026-09-11T18:05:49.971294+00:00", "trade", 13.377, 570.0]
["2026-09-11T18:05:50.115477+00:00", "trade", 13.375, 5000.0]
["2026-09-11T18:05:50.179292+00:00", "trade", 13.38, 27.0]
["2026-09-11T18:05:50.179449+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179455+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179460+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179460+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179467+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:05:50.179469+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.179473+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.179475+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.179480+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179480+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179485+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:50.179485+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179492+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.179492+00:00", "trade", 13.38, 7.0]
["2026-09-11T18:05:50.179497+00:00", "trade", 13.38, 24.0]
["2026-09-11T18:05:50.179497+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.179500+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:05:50.179625+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179635+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:05:50.179680+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:05:50.179680+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:05:50.179680+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179716+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179720+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179760+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179760+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179790+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179795+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179906+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.179946+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180017+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:05:50.180216+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180221+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180226+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180231+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180261+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180457+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.180637+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.181113+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.181113+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.181745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.181785+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.182101+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.182226+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.183549+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.183707+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:50.184025+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.185183+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.188175+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:05:50.193503+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.209877+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.279397+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.280815+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:50.384051+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:51.180017+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:51.293623+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:05:51.349394+00:00", "trade", 13.385, 18.0]
["2026-09-11T18:05:51.350728+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:51.385266+00:00", "trade", 13.3822, 30.0]
["2026-09-11T18:05:51.386659+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:52.158825+00:00", "trade", 13.3838, 100.0]
["2026-09-11T18:05:52.648605+00:00", "trade", 13.385, 5000.0]
["2026-09-11T18:05:53.127069+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:54.038130+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.120080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.163719+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:05:54.640548+00:00", "trade", 13.3819, 200.0]
["2026-09-11T18:05:54.806451+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.806451+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.834498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.834498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:54.917084+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:55.642496+00:00", "trade", 13.381, 200.0]
["2026-09-11T18:05:56.035452+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.040128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.040599+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.047089+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.050813+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.191583+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.192059+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:56.793453+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:57.275169+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:57.276101+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:57.277800+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:05:57.555264+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:57.557223+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:57.783578+00:00", "trade", 13.3864, 5000.0]
["2026-09-11T18:05:57.784909+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:57.785050+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:58.001329+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:58.250426+00:00", "trade", 13.3827, 1.0]
["2026-09-11T18:05:58.646046+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:59.021780+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:05:59.021939+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.022019+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.022420+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.022495+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.024396+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:05:59.024420+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.024459+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:05:59.233248+00:00", "trade", 13.382, 11.0]
["2026-09-11T18:05:59.233318+00:00", "trade", 13.3829, 22.0]
["2026-09-11T18:05:59.238809+00:00", "trade", 13.3823, 1.0]
["2026-09-11T18:05:59.240766+00:00", "trade", 13.3822, 126.0]
["2026-09-11T18:05:59.260250+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:05:59.584164+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:05:59.736774+00:00", "trade", 13.3827, 100.0]
["2026-09-11T18:05:59.738642+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:05:59.768448+00:00", "trade", 13.385, 55.0]
["2026-09-11T18:06:00.008404+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:00.097711+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:00.341290+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:00.341766+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:00.894075+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:06:01.258384+00:00", "trade", 13.3839, 10.0]
["2026-09-11T18:06:03.211180+00:00", "trade", 13.3827, 27.0]
["2026-09-11T18:06:03.637413+00:00", "trade", 13.3827, 15.0]
["2026-09-11T18:06:04.237826+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:06:04.243365+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:04.295569+00:00", "trade", 13.385, 101.0]
["2026-09-11T18:06:04.613602+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:06:04.882643+00:00", "trade", 13.385, 22.0]
["2026-09-11T18:06:05.154386+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:06:05.433813+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:06:06.312682+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:06:06.313348+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:06.313353+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:06.313548+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:06.313834+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:06.754342+00:00", "trade", 13.3824, 15.0]
["2026-09-11T18:06:07.788572+00:00", "trade", 13.382, 6.0]
["2026-09-11T18:06:08.553259+00:00", "trade", 13.382, 200.0]
["2026-09-11T18:06:08.780858+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:08.780861+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:08.781869+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:08.785433+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:08.800681+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:08.812656+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:06:08.812656+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:08.812692+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:08.812695+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:10.328594+00:00", "trade", 13.3827, 2.0]
["2026-09-11T18:06:10.790793+00:00", "trade", 13.382, 18.0]
["2026-09-11T18:06:10.970085+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:11.798794+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:11.900911+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:06:12.937044+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:14.109411+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:14.109474+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:06:14.109476+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:14.109536+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:14.109962+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:14.111004+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:14.533914+00:00", "trade", 13.3827, 300.0]
["2026-09-11T18:06:15.285379+00:00", "trade", 13.3827, 27.0]
["2026-09-11T18:06:15.299910+00:00", "trade", 13.3827, 13.0]
["2026-09-11T18:06:19.113864+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:19.697601+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:19.698258+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:19.698578+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:21.017208+00:00", "trade", 13.3839, 100.0]
["2026-09-11T18:06:21.706029+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:21.770892+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:21.791082+00:00", "trade", 13.385, 96.0]
["2026-09-11T18:06:21.837026+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:06:21.974585+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:06:22.044931+00:00", "trade", 13.385, 14.0]
["2026-09-11T18:06:22.434528+00:00", "trade", 13.3827, 322.0]
["2026-09-11T18:06:22.474438+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:22.557748+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:22.614108+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:06:24.074427+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:06:24.074430+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:06:25.025386+00:00", "trade", 13.3827, 400.0]
["2026-09-11T18:06:25.519391+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:06:25.520109+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:25.530789+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:26.157760+00:00", "trade", 13.3827, 3.0]
["2026-09-11T18:06:26.165263+00:00", "trade", 13.3827, 24.0]
["2026-09-11T18:06:26.180918+00:00", "trade", 13.3827, 11.0]
["2026-09-11T18:06:26.340192+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:26.461903+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:06:28.239481+00:00", "trade", 13.3811, 1.0]
["2026-09-11T18:06:30.008435+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:30.111617+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:30.164561+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:06:30.929119+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:06:30.974036+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:06:32.159111+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:32.159520+00:00", "trade", 13.385, 108.0]
["2026-09-11T18:06:32.257535+00:00", "trade", 13.3812, 4.0]
["2026-09-11T18:06:32.986686+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:06:33.300347+00:00", "trade", 13.3827, 217.0]
["2026-09-11T18:06:34.480624+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.481175+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.481190+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:06:34.481250+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.481259+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:34.482543+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.529239+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.534517+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:34.536221+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:35.077159+00:00", "trade", 13.3823, 2.0]
["2026-09-11T18:06:35.353308+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:35.428916+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:06:35.430331+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:35.439550+00:00", "trade", 13.3827, 21.0]
["2026-09-11T18:06:35.455133+00:00", "trade", 13.3827, 1.0]
["2026-09-11T18:06:35.941695+00:00", "trade", 13.3822, 131.0]
["2026-09-11T18:06:36.114457+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:36.356632+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:36.497912+00:00", "trade", 13.3839, 100.0]
["2026-09-11T18:06:36.642514+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:06:37.337989+00:00", "trade", 13.3839, 32.0]
["2026-09-11T18:06:37.349882+00:00", "trade", 13.3839, 11.0]
["2026-09-11T18:06:37.353235+00:00", "trade", 13.3839, 6.0]
["2026-09-11T18:06:37.356654+00:00", "trade", 13.3839, 3.0]
["2026-09-11T18:06:37.365570+00:00", "trade", 13.3839, 8.0]
["2026-09-11T18:06:37.369651+00:00", "trade", 13.3839, 12.0]
["2026-09-11T18:06:37.373028+00:00", "trade", 13.3839, 6.0]
["2026-09-11T18:06:37.695589+00:00", "trade", 13.3801, 1.0]
["2026-09-11T18:06:37.963160+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:39.360544+00:00", "trade", 13.3824, 14.0]
["2026-09-11T18:06:40.313533+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:06:40.313696+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:40.313747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:40.314193+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:40.732663+00:00", "trade", 13.3812, 2.0]
["2026-09-11T18:06:41.519688+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:06:43.442505+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:06:43.442582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:43.919075+00:00", "trade", 13.3822, 4.0]
["2026-09-11T18:06:43.928605+00:00", "trade", 13.3822, 3.0]
["2026-09-11T18:06:44.553979+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:48.373306+00:00", "trade", 13.3824, 100.0]
["2026-09-11T18:06:48.380679+00:00", "trade", 13.3824, 200.0]
["2026-09-11T18:06:48.861955+00:00", "trade", 13.3824, 100.0]
["2026-09-11T18:06:50.208377+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:50.209334+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:50.839620+00:00", "trade", 13.3839, 42.0]
["2026-09-11T18:06:50.847854+00:00", "trade", 13.3839, 17.0]
["2026-09-11T18:06:51.150821+00:00", "trade", 13.3824, 30.0]
["2026-09-11T18:06:51.164284+00:00", "trade", 13.3824, 3.0]
["2026-09-11T18:06:51.632752+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:51.855471+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:52.070618+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:52.198264+00:00", "trade", 13.3824, 38.0]
["2026-09-11T18:06:54.533741+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:54.636696+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:54.706143+00:00", "trade", 13.385, 11.0]
["2026-09-11T18:06:54.707559+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:06:54.852414+00:00", "trade", 13.3824, 17.0]
["2026-09-11T18:06:56.302989+00:00", "trade", 13.3845, 100.0]
["2026-09-11T18:06:57.041860+00:00", "trade", 13.3822, 5.0]
["2026-09-11T18:06:58.020752+00:00", "trade", 13.3845, 100.0]
["2026-09-11T18:07:00.008457+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:02.011711+00:00", "trade", 13.3824, 18.0]
["2026-09-11T18:07:02.012758+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:07:02.012908+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:07:02.034689+00:00", "trade", 13.385, 36.0]
["2026-09-11T18:07:02.287980+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:02.401580+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.012446+00:00", "trade", 13.3824, 11.0]
["2026-09-11T18:07:06.015423+00:00", "trade", 13.3824, 31.0]
["2026-09-11T18:07:06.130104+00:00", "trade", 13.3824, 2.0]
["2026-09-11T18:07:06.542476+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542513+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:07:06.542516+00:00", "trade", 13.39, 97.0]
["2026-09-11T18:07:06.542522+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:07:06.542522+00:00", "trade", 13.39, 80.0]
["2026-09-11T18:07:06.542526+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542526+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542534+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.542536+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542537+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:07:06.542537+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:07:06.542561+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.542561+00:00", "trade", 13.39, 120.0]
["2026-09-11T18:07:06.542564+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.542567+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.542567+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.542570+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.542576+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.542579+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.542581+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542597+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.542621+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542756+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.542806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:06.543025+00:00", "trade", 13.39, 201.0]
["2026-09-11T18:07:06.543030+00:00", "trade", 13.39, 75.0]
["2026-09-11T18:07:06.543030+00:00", "trade", 13.39, 27.0]
["2026-09-11T18:07:06.543072+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543078+00:00", "trade", 13.39, 36.0]
["2026-09-11T18:07:06.543082+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543082+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543086+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543086+00:00", "trade", 13.39, 18.0]
["2026-09-11T18:07:06.543086+00:00", "trade", 13.39, 12.0]
["2026-09-11T18:07:06.543091+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:07:06.543091+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:07:06.543091+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543092+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543096+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:07:06.543096+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543096+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:07:06.543097+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543097+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543099+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543099+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.543105+00:00", "trade", 13.39, 19.0]
["2026-09-11T18:07:06.543105+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543108+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543108+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543109+00:00", "trade", 13.39, 73.0]
["2026-09-11T18:07:06.543109+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543111+00:00", "trade", 13.39, 800.0]
["2026-09-11T18:07:06.543112+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543115+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:07:06.543115+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:07:06.543118+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.543118+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543120+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543122+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543162+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543207+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543243+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543253+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543268+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:07:06.543355+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:06.543363+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543378+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543503+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543523+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543548+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543564+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543689+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543724+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543752+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:06.543784+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543829+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543844+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543884+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543964+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.543964+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544085+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544085+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544085+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544125+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544176+00:00", "trade", 13.39, 91.0]
["2026-09-11T18:07:06.544325+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544566+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.544864+00:00", "trade", 13.39, 164.0]
["2026-09-11T18:07:06.545563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.545649+00:00", "trade", 13.395, 12.0]
["2026-09-11T18:07:06.546004+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.546445+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.546606+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.546741+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.547571+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:07:06.549697+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:07:06.552690+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.552690+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.561331+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.564676+00:00", "trade", 13.395, 89.0]
["2026-09-11T18:07:06.564742+00:00", "trade", 13.395, 11.0]
["2026-09-11T18:07:06.578241+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:07:06.603105+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.613686+00:00", "trade", 13.395, 16.0]
["2026-09-11T18:07:06.645676+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.646638+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.730864+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.731305+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.731671+00:00", "trade", 13.395, 18.0]
["2026-09-11T18:07:06.760875+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.760915+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.883015+00:00", "trade", 13.395, 45.0]
["2026-09-11T18:07:06.902802+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:06.912811+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:07.204566+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:07:07.543730+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.642887+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.642887+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.643324+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.643845+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.651252+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.784815+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:08.849045+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:07:09.587673+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.061714+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.061815+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.062105+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.062291+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.065274+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:07:10.069292+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.102800+00:00", "trade", 13.3829, 1.0]
["2026-09-11T18:07:10.103524+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:10.799857+00:00", "trade", 13.3879, 18.0]
["2026-09-11T18:07:10.804785+00:00", "trade", 13.3879, 15.0]
["2026-09-11T18:07:11.149790+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.235833+00:00", "trade", 13.3829, 12.0]
["2026-09-11T18:07:11.299511+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.299551+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.300072+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.300108+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.474923+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.474968+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.476296+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.476351+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.476567+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.478015+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.516291+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.516356+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.891141+00:00", "trade", 13.395, 16.0]
["2026-09-11T18:07:11.891708+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:11.919785+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.163116+00:00", "trade", 13.39, 14.0]
["2026-09-11T18:07:12.164019+00:00", "trade", 13.3903, 556.0]
["2026-09-11T18:07:12.170213+00:00", "trade", 13.3901, 487.0]
["2026-09-11T18:07:12.387036+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.387096+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.387632+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.388023+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.388264+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.388269+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.388269+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:12.388780+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:13.050638+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:14.146564+00:00", "trade", 13.383, 11.0]
["2026-09-11T18:07:15.508760+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.508820+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.559199+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.559260+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.560147+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.560608+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.560653+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.560838+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.564497+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.566397+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.602601+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:15.602643+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.602646+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:07:15.602646+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:07:15.602653+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:07:15.602655+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:15.602688+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:07:15.602688+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:07:15.602688+00:00", "quote", 13.38, 13.4]
["2026-09-11T18:07:15.602728+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602730+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:07:15.602758+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602768+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602773+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602773+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602778+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602788+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602793+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602818+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602818+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602818+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602828+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.602878+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603300+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603349+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603420+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603590+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603710+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603750+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.603866+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.604141+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.604572+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.605028+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.605038+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.605535+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.605845+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:15.641635+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.603702+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.605677+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.605717+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.606153+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.606634+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.851756+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:16.932400+00:00", "trade", 13.3831, 2.0]
["2026-09-11T18:07:16.935320+00:00", "trade", 13.3831, 11.0]
["2026-09-11T18:07:17.392567+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.396566+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.423300+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.423781+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.423901+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.430582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:17.432421+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:18.068987+00:00", "trade", 13.3828, 400.0]
["2026-09-11T18:07:18.100021+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:07:18.911932+00:00", "trade", 13.3886, 200.0]
["2026-09-11T18:07:19.148700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.149021+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.149061+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.150184+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.164267+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.164738+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.198820+00:00", "trade", 13.3849, 500.0]
["2026-09-11T18:07:19.270177+00:00", "trade", 13.385, 50.0]
["2026-09-11T18:07:19.944196+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:19.944622+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:20.316324+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:07:20.318128+00:00", "trade", 13.385, 107.0]
["2026-09-11T18:07:20.832086+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:20.832211+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:21.293117+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:21.293558+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:22.163119+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:22.163560+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:22.964148+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:25.902595+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:07:25.904576+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:25.905057+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:25.905533+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:26.102867+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:26.477541+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:07:26.973647+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:26.974118+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:27.034320+00:00", "trade", 13.3832, 36.0]
["2026-09-11T18:07:27.034434+00:00", "trade", 13.3832, 30.0]
["2026-09-11T18:07:27.047924+00:00", "trade", 13.3832, 12.0]
["2026-09-11T18:07:28.274476+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:07:28.313322+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:07:28.313922+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.313987+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.313987+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.314037+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.314398+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.317721+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.319475+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:28.513370+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:07:30.008480+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:30.901401+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:31.006952+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:31.118472+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:31.211423+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:31.772246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:31.948175+00:00", "trade", 13.3832, 2.0]
["2026-09-11T18:07:31.949983+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:32.508608+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:07:32.509202+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:32.517055+00:00", "trade", 13.385, 350.0]
["2026-09-11T18:07:33.520400+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:36.005822+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:36.799238+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:36.911964+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:07:36.912637+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:36.913154+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:37.019099+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:07:37.056880+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:37.670691+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:07:37.720649+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:07:37.837154+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:07:38.253668+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:07:38.254970+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:07:38.255028+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:07:38.259084+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:07:38.441266+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:07:38.443064+00:00", "trade", 13.385, 8.0]
["2026-09-11T18:07:38.444087+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:38.861031+00:00", "trade", 13.3832, 20.0]
["2026-09-11T18:07:38.869830+00:00", "trade", 13.3832, 27.0]
["2026-09-11T18:07:41.128627+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:07:42.933150+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:42.933592+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:42.994408+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:07:43.047565+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:07:44.672970+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:44.751246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:44.751697+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:45.512520+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:07:45.618691+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:07:45.766555+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:07:47.301332+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:47.301813+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:47.303812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:47.377437+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:47.377437+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:47.527369+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:48.017422+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:07:48.125520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:48.183567+00:00", "trade", 13.3832, 3.0]
["2026-09-11T18:07:48.398536+00:00", "trade", 13.3885, 3.0]
["2026-09-11T18:07:48.405092+00:00", "trade", 13.3832, 23.0]
["2026-09-11T18:07:48.405964+00:00", "trade", 13.385, 76.0]
["2026-09-11T18:07:49.188929+00:00", "trade", 13.3885, 1.0]
["2026-09-11T18:07:49.377693+00:00", "trade", 13.3829, 3.0]
["2026-09-11T18:07:49.863802+00:00", "trade", 13.3832, 16.0]
["2026-09-11T18:07:52.559468+00:00", "trade", 13.3865, 100.0]
["2026-09-11T18:07:56.365806+00:00", "trade", 13.3849, 100.0]
["2026-09-11T18:07:58.012288+00:00", "trade", 13.3832, 1.0]
["2026-09-11T18:07:58.317435+00:00", "trade", 13.3849, 22.0]
["2026-09-11T18:07:58.327933+00:00", "trade", 13.3849, 2.0]
["2026-09-11T18:07:59.021942+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.022383+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.022663+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.023099+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.232002+00:00", "trade", 13.3832, 46.0]
["2026-09-11T18:07:59.238235+00:00", "trade", 13.3832, 11.0]
["2026-09-11T18:07:59.926516+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.926556+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:07:59.926992+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.008501+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.212862+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.214927+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.215408+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.215809+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.216290+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:00.709115+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:08:00.816371+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:08:01.537807+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:08:01.730739+00:00", "trade", 13.3884, 1.0]
["2026-09-11T18:08:01.997102+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:01.997578+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:01.997583+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:01.998029+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:01.998029+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:01.998490+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.023751+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.024638+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.899722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.900198+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.902564+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:02.903040+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.213835+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.214266+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.214306+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.352635+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.353111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.494798+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.635026+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:08:04.791132+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.791729+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:08:04.791804+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.792280+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.792360+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.793257+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:04.793257+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:05.123390+00:00", "trade", 13.3832, 29.0]
["2026-09-11T18:08:05.183247+00:00", "trade", 13.3884, 1.0]
["2026-09-11T18:08:05.335409+00:00", "trade", 13.3832, 1.0]
["2026-09-11T18:08:05.470971+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:08:05.568715+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:08:07.146763+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:08:07.173208+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:08:07.515021+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:08.281988+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:08:08.798000+00:00", "trade", 13.3849, 700.0]
["2026-09-11T18:08:08.814284+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:09.096240+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:08:09.147863+00:00", "trade", 13.3821, 99.0]
["2026-09-11T18:08:09.222719+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:10.298271+00:00", "trade", 13.3832, 2.0]
["2026-09-11T18:08:10.298313+00:00", "trade", 13.3832, 25.0]
["2026-09-11T18:08:10.299390+00:00", "trade", 13.3832, 11.0]
["2026-09-11T18:08:11.629880+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:11.630792+00:00", "trade", 13.385, 36.0]
["2026-09-11T18:08:11.630858+00:00", "trade", 13.385, 164.0]
["2026-09-11T18:08:11.631118+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:12.076887+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:08:12.122948+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:08:12.551896+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:12.552377+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:12.777492+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:12.777973+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:13.034443+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.056933+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.058366+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.058389+00:00", "trade", 13.385, 50.0]
["2026-09-11T18:08:14.059274+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.060943+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.176948+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.177384+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.679112+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:14.740252+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:16.008753+00:00", "trade", 13.3834, 18.0]
["2026-09-11T18:08:16.288598+00:00", "trade", 13.3849, 30.0]
["2026-09-11T18:08:16.474373+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:08:16.880269+00:00", "trade", 13.3851, 5.0]
["2026-09-11T18:08:17.162366+00:00", "trade", 13.3801, 4.0]
["2026-09-11T18:08:17.563026+00:00", "trade", 13.39, 167.0]
["2026-09-11T18:08:17.649873+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:08:18.041994+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.068171+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.295919+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:08:18.737331+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.738705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.846425+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.907857+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:18.916647+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:19.111921+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:19.112909+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:19.116994+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:20.252724+00:00", "trade", 13.3832, 25.0]
["2026-09-11T18:08:20.252766+00:00", "trade", 13.3832, 22.0]
["2026-09-11T18:08:20.441218+00:00", "trade", 13.3849, 34.0]
["2026-09-11T18:08:22.603067+00:00", "trade", 13.3832, 2.0]
["2026-09-11T18:08:22.603106+00:00", "trade", 13.3832, 13.0]
["2026-09-11T18:08:22.934666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:22.942295+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:23.044362+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:23.942926+00:00", "trade", 13.3847, 100.0]
["2026-09-11T18:08:26.520278+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:27.420091+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:27.423647+00:00", "trade", 13.385, 11.0]
["2026-09-11T18:08:28.155850+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:28.312346+00:00", "trade", 13.3836, 200.0]
["2026-09-11T18:08:28.370520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:30.008518+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:30.537577+00:00", "trade", 13.3847, 100.0]
["2026-09-11T18:08:30.652177+00:00", "trade", 13.3832, 23.0]
["2026-09-11T18:08:30.858368+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:30.858809+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:30.858809+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:31.018423+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:31.068333+00:00", "trade", 13.3833, 37.0]
["2026-09-11T18:08:31.069996+00:00", "trade", 13.385, 35.0]
["2026-09-11T18:08:31.337217+00:00", "trade", 13.3876, 100.0]
["2026-09-11T18:08:31.624629+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:31.624739+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:31.625180+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:31.625656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:32.363299+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:32.442758+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:32.443685+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:32.634804+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:32.636263+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:34.447334+00:00", "trade", 13.3832, 2.0]
["2026-09-11T18:08:34.448735+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:34.449176+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:35.003891+00:00", "trade", 13.3832, 9.0]
["2026-09-11T18:08:35.261333+00:00", "trade", 13.3832, 25.0]
["2026-09-11T18:08:35.531606+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:08:35.532727+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:35.587146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:35.589146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:35.897804+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:36.042172+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:36.306896+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:36.510485+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:38.191997+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:38.662497+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:08:38.663925+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:08:38.665374+00:00", "trade", 13.385, 16.0]
["2026-09-11T18:08:38.717176+00:00", "trade", 13.38, 27.0]
["2026-09-11T18:08:38.717182+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:08:38.717239+00:00", "trade", 13.38, 17.0]
["2026-09-11T18:08:38.717305+00:00", "trade", 13.38, 83.0]
["2026-09-11T18:08:38.717377+00:00", "trade", 13.38, 17.0]
["2026-09-11T18:08:38.717428+00:00", "trade", 13.38, 19.0]
["2026-09-11T18:08:38.717642+00:00", "trade", 13.38, 7.0]
["2026-09-11T18:08:38.719524+00:00", "trade", 13.38, 62.0]
["2026-09-11T18:08:38.719744+00:00", "trade", 13.38, 9.0]
["2026-09-11T18:08:38.720062+00:00", "trade", 13.38, 38.0]
["2026-09-11T18:08:38.721903+00:00", "trade", 13.38, 19.0]
["2026-09-11T18:08:38.754371+00:00", "trade", 13.38, 18.0]
["2026-09-11T18:08:38.766706+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:08:38.996213+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.033667+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.251294+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.296448+00:00", "trade", 13.385, 36.0]
["2026-09-11T18:08:39.297393+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.658271+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.660311+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.660346+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:39.660747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:41.736700+00:00", "trade", 13.3832, 25.0]
["2026-09-11T18:08:41.738844+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:08:42.030988+00:00", "trade", 13.3829, 1.0]
["2026-09-11T18:08:43.438678+00:00", "trade", 13.3846, 5.0]
["2026-09-11T18:08:43.447757+00:00", "trade", 13.3846, 31.0]
["2026-09-11T18:08:44.054339+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:44.093828+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:44.196943+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:44.197464+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:45.337051+00:00", "trade", 13.3846, 100.0]
["2026-09-11T18:08:45.757889+00:00", "trade", 13.3875, 6.0]
["2026-09-11T18:08:48.105542+00:00", "trade", 13.3832, 100.0]
["2026-09-11T18:08:50.264332+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:50.265274+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:50.658200+00:00", "trade", 13.3832, 1.0]
["2026-09-11T18:08:51.117608+00:00", "trade", 13.385, 30.0]
["2026-09-11T18:08:51.594141+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:08:52.270903+00:00", "trade", 13.385, 14.0]
["2026-09-11T18:08:54.742110+00:00", "trade", 13.3833, 29.0]
["2026-09-11T18:08:54.742952+00:00", "trade", 13.3833, 25.0]
["2026-09-11T18:08:54.908715+00:00", "trade", 13.3833, 3.0]
["2026-09-11T18:08:55.977671+00:00", "trade", 13.385, 105.0]
["2026-09-11T18:08:55.981169+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:56.177057+00:00", "trade", 13.3832, 1.0]
["2026-09-11T18:08:56.544879+00:00", "trade", 13.3833, 36.0]
["2026-09-11T18:08:56.805483+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:08:56.844319+00:00", "trade", 13.3855, 100.0]
["2026-09-11T18:09:00.008545+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:00.608076+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:09:00.661414+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:09:03.484090+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:03.631849+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:09:03.633249+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:03.714022+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:09:03.732535+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:03.732651+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:03.857845+00:00", "trade", 13.3845, 10.0]
["2026-09-11T18:09:04.093398+00:00", "trade", 13.385, 967.0]
["2026-09-11T18:09:04.330250+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:09:04.422822+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:09:05.583343+00:00", "trade", 13.3833, 24.0]
["2026-09-11T18:09:06.221701+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:06.239881+00:00", "trade", 13.3845, 16.0]
["2026-09-11T18:09:06.274902+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:09:06.275559+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:06.320894+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:09:06.359388+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:06.378234+00:00", "trade", 13.385, 16.0]
["2026-09-11T18:09:06.378875+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:07.062907+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:09:07.083308+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:09:07.115526+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:09:07.598660+00:00", "trade", 13.3845, 100.0]
["2026-09-11T18:09:07.759461+00:00", "trade", 13.3833, 2.0]
["2026-09-11T18:09:07.766158+00:00", "trade", 13.3833, 13.0]
["2026-09-11T18:09:07.774909+00:00", "trade", 13.3833, 17.0]
["2026-09-11T18:09:09.250685+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:10.032022+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:10.033089+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:10.035901+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:10.306013+00:00", "trade", 13.39, 70.0]
["2026-09-11T18:09:11.187182+00:00", "trade", 13.385, 10.0]
["2026-09-11T18:09:12.178536+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:12.179224+00:00", "trade", 13.385, 113.0]
["2026-09-11T18:09:12.190536+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:12.195613+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:13.268142+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:09:15.235078+00:00", "trade", 13.3839, 16.0]
["2026-09-11T18:09:15.933809+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:09:16.779639+00:00", "trade", 13.3833, 25.0]
["2026-09-11T18:09:16.789063+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.820551+00:00", "trade", 13.385, 108.0]
["2026-09-11T18:09:16.866867+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.866924+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.867122+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.867168+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.867306+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.868322+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.924520+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.924968+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.925025+00:00", "trade", 13.385, 92.0]
["2026-09-11T18:09:16.925263+00:00", "trade", 13.385, 108.0]
["2026-09-11T18:09:16.925506+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.930630+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:16.966960+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:17.097175+00:00", "trade", 13.385, 8.0]
["2026-09-11T18:09:18.100722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.104879+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:09:18.105914+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.105925+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.106351+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.108676+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.110125+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.217279+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.302251+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.302328+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:18.376879+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.376906+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:09:18.376944+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:18.377098+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:18.377101+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:18.933417+00:00", "trade", 13.3833, 1.0]
["2026-09-11T18:09:18.967687+00:00", "trade", 13.3833, 21.0]
["2026-09-11T18:09:19.704020+00:00", "trade", 13.384, 100.0]
["2026-09-11T18:09:20.018335+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.018487+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:09:20.018487+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:09:20.018490+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.018490+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.018490+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.019111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.019146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.019187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.019347+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.019507+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.030348+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.040753+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.096530+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.154288+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.154634+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.894191+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.963676+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:20.963737+00:00", "trade", 13.3833, 14.0]
["2026-09-11T18:09:21.132357+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:09:21.518891+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:21.812729+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:21.872855+00:00", "trade", 13.3833, 2.0]
["2026-09-11T18:09:21.873428+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.072156+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.481408+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.577136+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.577567+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.696800+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:22.777381+00:00", "trade", 13.384, 300.0]
["2026-09-11T18:09:23.091582+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:09:23.455498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.031913+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.074184+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.732976+00:00", "trade", 13.3842, 19.0]
["2026-09-11T18:09:24.797367+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.797412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.807461+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.807982+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.810864+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.811105+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:24.811701+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:26.233606+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:26.830770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:26.909667+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:26.986249+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.350209+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.784832+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.848634+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.849060+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.871187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.901835+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:27.901904+00:00", "trade", 13.3834, 24.0]
["2026-09-11T18:09:28.250644+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:28.901230+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:29.083002+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:29.092695+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:29.095216+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:29.156952+00:00", "trade", 13.3844, 100.0]
["2026-09-11T18:09:29.291483+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:29.378550+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.008572+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.056130+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.156679+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.395562+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.483947+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.910656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.918570+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:30.918635+00:00", "trade", 13.3833, 20.0]
["2026-09-11T18:09:30.934955+00:00", "trade", 13.3833, 10.0]
["2026-09-11T18:09:30.935024+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:31.564936+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:31.565888+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:31.593880+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:31.718391+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:31.955068+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:32.507787+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:32.726105+00:00", "trade", 13.3833, 2.0]
["2026-09-11T18:09:32.736891+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:32.818111+00:00", "trade", 13.3843, 100.0]
["2026-09-11T18:09:32.964868+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:33.609553+00:00", "trade", 13.3897, 8.0]
["2026-09-11T18:09:33.879038+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:34.017665+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:34.018096+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:34.322671+00:00", "trade", 13.3833, 100.0]
["2026-09-11T18:09:35.573663+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.574365+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.575628+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.634382+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.644134+00:00", "trade", 13.3843, 200.0]
["2026-09-11T18:09:35.644291+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.932927+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.933032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:35.933879+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:37.481276+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:37.481557+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:38.020363+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:38.020423+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:38.298940+00:00", "trade", 13.3843, 8.0]
["2026-09-11T18:09:38.921299+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:39.144853+00:00", "trade", 13.3833, 25.0]
["2026-09-11T18:09:39.151748+00:00", "trade", 13.3833, 8.0]
["2026-09-11T18:09:39.812253+00:00", "trade", 13.3833, 100.0]
["2026-09-11T18:09:40.813666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:40.922334+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:41.870648+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:42.414867+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:44.724587+00:00", "trade", 13.3833, 23.0]
["2026-09-11T18:09:44.730508+00:00", "trade", 13.3833, 2.0]
["2026-09-11T18:09:45.032317+00:00", "trade", 13.385, 20.0]
["2026-09-11T18:09:45.121063+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:45.286762+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:45.448050+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:45.449694+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:48.691473+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:49.335791+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:09:49.933157+00:00", "trade", 13.3842, 100.0]
["2026-09-11T18:09:51.431174+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:51.431630+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:51.797239+00:00", "trade", 13.3845, 1.0]
["2026-09-11T18:09:53.176566+00:00", "trade", 13.3845, 1.0]
["2026-09-11T18:09:53.185753+00:00", "trade", 13.3845, 2.0]
["2026-09-11T18:09:53.655009+00:00", "trade", 13.3833, 15.0]
["2026-09-11T18:09:55.242239+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:09:55.285527+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:55.780004+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:09:56.031651+00:00", "trade", 13.3833, 13.0]
["2026-09-11T18:09:56.697981+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:57.044259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:57.168540+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:57.642656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:57.651480+00:00", "trade", 13.3833, 41.0]
["2026-09-11T18:09:57.673168+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:09:57.694565+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:57.837304+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:09:57.838883+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:57.838886+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:09:59.319321+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:09:59.367335+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:00.008595+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:01.415775+00:00", "trade", 13.3842, 19.0]
["2026-09-11T18:10:01.637625+00:00", "trade", 13.3842, 100.0]
["2026-09-11T18:10:02.631673+00:00", "trade", 13.3833, 400.0]
["2026-09-11T18:10:02.718826+00:00", "trade", 13.3842, 100.0]
["2026-09-11T18:10:03.421951+00:00", "trade", 13.385, 59.0]
["2026-09-11T18:10:03.421966+00:00", "trade", 13.385, 59.0]
["2026-09-11T18:10:03.422535+00:00", "trade", 13.385, 59.0]
["2026-09-11T18:10:04.197127+00:00", "trade", 13.3833, 3.0]
["2026-09-11T18:10:04.440294+00:00", "trade", 13.3861, 100.0]
["2026-09-11T18:10:04.519635+00:00", "trade", 13.3843, 3.0]
["2026-09-11T18:10:05.014106+00:00", "trade", 13.3861, 56.0]
["2026-09-11T18:10:05.055451+00:00", "trade", 13.385, 73.0]
["2026-09-11T18:10:05.058465+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:10:05.170135+00:00", "trade", 13.385, 87.0]
["2026-09-11T18:10:05.354470+00:00", "trade", 13.385, 103.0]
["2026-09-11T18:10:05.357823+00:00", "trade", 13.385, 59.0]
["2026-09-11T18:10:05.978892+00:00", "trade", 13.385, 54.0]
["2026-09-11T18:10:06.181165+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:10:06.181631+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:10:06.183180+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:10:06.183300+00:00", "trade", 13.385, 8.0]
["2026-09-11T18:10:06.184533+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:10:06.184533+00:00", "trade", 13.385, 63.0]
["2026-09-11T18:10:06.191413+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:10:06.192820+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:10:06.192878+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:10:06.192937+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.213531+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:10:06.213591+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.218417+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.218422+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.218511+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:06.218950+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:06.218953+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:10:06.219084+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.219600+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.219841+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.282745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:06.359608+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:07.025283+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:10:07.052831+00:00", "trade", 13.3834, 14.0]
["2026-09-11T18:10:08.352427+00:00", "trade", 13.3861, 101.0]
["2026-09-11T18:10:08.618702+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:09.098061+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:09.760045+00:00", "trade", 13.3861, 1.0]
["2026-09-11T18:10:10.126830+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:10:10.179981+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:10:10.786490+00:00", "trade", 13.3834, 29.0]
["2026-09-11T18:10:10.786532+00:00", "trade", 13.3834, 31.0]
["2026-09-11T18:10:12.252537+00:00", "trade", 13.3834, 100.0]
["2026-09-11T18:10:12.280449+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:12.280800+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:12.573360+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:12.586111+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:13.113363+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:10:13.218489+00:00", "trade", 13.3826, 99.0]
["2026-09-11T18:10:13.620790+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:13.620865+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:13.741226+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:13.741847+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:14.018359+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:14.018750+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:14.187105+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:14.187927+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:14.694872+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:10:14.798044+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:10:15.080103+00:00", "trade", 13.3836, 100.0]
["2026-09-11T18:10:15.901276+00:00", "trade", 13.385, 36.0]
["2026-09-11T18:10:16.175522+00:00", "trade", 13.385, 15.0]
["2026-09-11T18:10:16.395223+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:16.451246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:16.822584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:16.872974+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:16.926933+00:00", "trade", 13.3833, 2.0]
["2026-09-11T18:10:17.020148+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:18.474279+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:18.474831+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:18.574457+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:18.766028+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:19.518110+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:19.518656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:19.547420+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:20.021707+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:20.590233+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:20.590864+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:20.758588+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:20.759926+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:21.088873+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:21.130331+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:21.651685+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:21.874059+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:22.216573+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:22.381157+00:00", "trade", 13.3831, 100.0]
["2026-09-11T18:10:22.815361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:22.883152+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:23.596953+00:00", "trade", 13.3844, 5.0]
["2026-09-11T18:10:23.606801+00:00", "trade", 13.3844, 2.0]
["2026-09-11T18:10:23.824605+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:23.825156+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:24.016501+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:24.669337+00:00", "trade", 13.3831, 30.0]
["2026-09-11T18:10:24.670761+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:24.700873+00:00", "trade", 13.3831, 23.0]
["2026-09-11T18:10:24.710950+00:00", "trade", 13.3831, 1.0]
["2026-09-11T18:10:24.720838+00:00", "trade", 13.3831, 9.0]
["2026-09-11T18:10:24.741830+00:00", "trade", 13.3846, 18.0]
["2026-09-11T18:10:24.849240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:24.849796+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:25.213766+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:25.213821+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:25.866412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:25.866969+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:26.728842+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:26.800778+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:27.017773+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:27.019307+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:27.293208+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:28.028044+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:28.028596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:28.336517+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:28.817425+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:29.402736+00:00", "trade", 13.3899, 5000.0]
["2026-09-11T18:10:29.404140+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:30.008611+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:30.719641+00:00", "trade", 13.3838, 100.0]
["2026-09-11T18:10:31.071751+00:00", "trade", 13.3863, 2.0]
["2026-09-11T18:10:32.319675+00:00", "trade", 13.385, 5000.0]
["2026-09-11T18:10:33.097858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:33.253454+00:00", "trade", 13.3881, 18.0]
["2026-09-11T18:10:33.254888+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:10:33.255276+00:00", "trade", 13.385, 46.0]
["2026-09-11T18:10:33.255451+00:00", "trade", 13.385, 20.0]
["2026-09-11T18:10:33.255538+00:00", "trade", 13.385, 20.0]
["2026-09-11T18:10:33.255619+00:00", "trade", 13.385, 19.0]
["2026-09-11T18:10:33.300871+00:00", "trade", 13.39, 7.0]
["2026-09-11T18:10:33.300967+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:10:33.712651+00:00", "trade", 13.3839, 28.0]
["2026-09-11T18:10:33.719901+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:33.985593+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:33.986580+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:34.007956+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:34.235146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:10:34.235363+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235363+00:00", "trade", 13.39, 25.0]
["2026-09-11T18:10:34.235366+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235369+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:10:34.235372+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235372+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235387+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:10:34.235393+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:10:34.235396+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:10:34.235396+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235399+00:00", "trade", 13.39, 104.0]
["2026-09-11T18:10:34.235399+00:00", "trade", 13.39, 75.0]
["2026-09-11T18:10:34.235405+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235405+00:00", "trade", 13.39, 32.0]
["2026-09-11T18:10:34.235405+00:00", "trade", 13.39, 96.0]
["2026-09-11T18:10:34.235405+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235408+00:00", "trade", 13.39, 119.0]
["2026-09-11T18:10:34.235412+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235447+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235450+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:10:34.235492+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235507+00:00", "trade", 13.39, 67.0]
["2026-09-11T18:10:34.235548+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235562+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235567+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235572+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235639+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:10:34.235646+00:00", "trade", 13.39, 33.0]
["2026-09-11T18:10:34.235646+00:00", "trade", 13.39, 80.0]
["2026-09-11T18:10:34.235646+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:10:34.235648+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235652+00:00", "trade", 13.39, 18.0]
["2026-09-11T18:10:34.235655+00:00", "trade", 13.39, 18.0]
["2026-09-11T18:10:34.235655+00:00", "trade", 13.39, 21.0]
["2026-09-11T18:10:34.235657+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:10:34.235663+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235666+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:10:34.235694+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:10:34.235802+00:00", "trade", 13.39, 31.0]
["2026-09-11T18:10:34.235808+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:10:34.235808+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:10:34.235811+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235814+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235814+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.235817+00:00", "trade", 13.39, 25.0]
["2026-09-11T18:10:34.235818+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235938+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235943+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.235988+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.236008+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:10:34.236028+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236088+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236128+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236144+00:00", "trade", 13.39, 161.0]
["2026-09-11T18:10:34.236189+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236226+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:10:34.236250+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:10:34.236268+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:10:34.236389+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236470+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236549+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236670+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236705+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236710+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236710+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236785+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236790+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236812+00:00", "trade", 13.395, 20.0]
["2026-09-11T18:10:34.236833+00:00", "trade", 13.39, 7.0]
["2026-09-11T18:10:34.236910+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.236970+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237071+00:00", "trade", 13.395, 60.0]
["2026-09-11T18:10:34.237156+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237158+00:00", "trade", 13.39, 16.0]
["2026-09-11T18:10:34.237231+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237308+00:00", "trade", 13.39, 93.0]
["2026-09-11T18:10:34.237346+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237395+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:10:34.237467+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237507+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.237747+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.238188+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.238469+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.239030+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.239156+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.239266+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:10:34.239942+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.240436+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:10:34.241148+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.241539+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:10:34.241600+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:10:34.241872+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.242426+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:10:34.242484+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:34.242685+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:10:34.242914+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.243704+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.245035+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.245202+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.246883+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.250713+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.250793+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:34.253505+00:00", "trade", 13.39, 70.0]
["2026-09-11T18:10:34.253676+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:10:34.302829+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:34.493884+00:00", "trade", 13.395, 5000.0]
["2026-09-11T18:10:35.166254+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:35.279008+00:00", "trade", 13.395, 5000.0]
["2026-09-11T18:10:35.731162+00:00", "trade", 13.3905, 8.0]
["2026-09-11T18:10:36.380114+00:00", "trade", 13.3856, 25.0]
["2026-09-11T18:10:36.389827+00:00", "trade", 13.3856, 20.0]
["2026-09-11T18:10:36.390783+00:00", "trade", 13.3856, 2.0]
["2026-09-11T18:10:36.399663+00:00", "trade", 13.3856, 21.0]
["2026-09-11T18:10:36.411914+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:36.465240+00:00", "trade", 13.3851, 57.0]
["2026-09-11T18:10:36.804699+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:37.527942+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:37.528373+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:37.728046+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:42.340450+00:00", "trade", 13.389, 49.0]
["2026-09-11T18:10:42.345330+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:44.260369+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:45.648678+00:00", "trade", 13.3906, 200.0]
["2026-09-11T18:10:46.739075+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:10:47.322627+00:00", "trade", 13.3858, 24.0]
["2026-09-11T18:10:47.322669+00:00", "trade", 13.3858, 18.0]
["2026-09-11T18:10:47.329261+00:00", "trade", 13.3858, 2.0]
["2026-09-11T18:10:47.336980+00:00", "trade", 13.3858, 11.0]
["2026-09-11T18:10:50.784473+00:00", "trade", 13.3881, 200.0]
["2026-09-11T18:10:51.237674+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:10:51.840156+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:51.844396+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:53.498786+00:00", "trade", 13.3851, 15.0]
["2026-09-11T18:10:53.693932+00:00", "trade", 13.395, 12.0]
["2026-09-11T18:10:54.078582+00:00", "trade", 13.3887, 100.0]
["2026-09-11T18:10:54.544949+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:55.176801+00:00", "trade", 13.3851, 1.0]
["2026-09-11T18:10:55.393586+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:55.394067+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:56.400834+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:56.636304+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:56.710014+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:10:57.879381+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:10:59.046479+00:00", "trade", 13.3887, 25.0]
["2026-09-11T18:10:59.051862+00:00", "trade", 13.3887, 2.0]
["2026-09-11T18:10:59.056312+00:00", "trade", 13.3887, 11.0]
["2026-09-11T18:10:59.463488+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:00.008638+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:00.036976+00:00", "trade", 13.3856, 23.0]
["2026-09-11T18:11:00.086654+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:00.293359+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:00.403583+00:00", "trade", 13.3925, 99.0]
["2026-09-11T18:11:00.957829+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:01.048451+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:01.136218+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:01.136443+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:11:01.136455+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:01.333633+00:00", "trade", 13.3887, 100.0]
["2026-09-11T18:11:05.337397+00:00", "trade", 13.3879, 1.0]
["2026-09-11T18:11:05.636077+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:05.636163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:05.636513+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:05.667993+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:05.670469+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:05.695382+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:05.752046+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:11:05.917331+00:00", "trade", 13.3852, 100.0]
["2026-09-11T18:11:05.968923+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:06.262260+00:00", "trade", 13.395, 42.0]
["2026-09-11T18:11:08.107757+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:08.162809+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:08.217311+00:00", "trade", 13.3924, 99.0]
["2026-09-11T18:11:08.539538+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:08.572641+00:00", "trade", 13.3858, 17.0]
["2026-09-11T18:11:08.816265+00:00", "trade", 13.3888, 10.0]
["2026-09-11T18:11:08.973473+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:09.027728+00:00", "trade", 13.3924, 99.0]
["2026-09-11T18:11:09.787193+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:09.787198+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:10.238922+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:10.292789+00:00", "trade", 13.3923, 99.0]
["2026-09-11T18:11:11.822417+00:00", "trade", 13.3889, 100.0]
["2026-09-11T18:11:12.163796+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.189843+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.825764+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.826005+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.826636+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.827293+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.827809+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.827935+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:12.851342+00:00", "trade", 13.395, 71.0]
["2026-09-11T18:11:13.113067+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:13.134593+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:13.989680+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:13.989741+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:13.989746+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.140358+00:00", "trade", 13.3889, 33.0]
["2026-09-11T18:11:14.147070+00:00", "trade", 13.3889, 2.0]
["2026-09-11T18:11:14.369789+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.687153+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.688095+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.801319+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.801364+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.801896+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.801896+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.802135+00:00", "trade", 13.395, 389.0]
["2026-09-11T18:11:14.802496+00:00", "trade", 13.395, 389.0]
["2026-09-11T18:11:14.802559+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.802607+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.802853+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.803053+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:14.803055+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.803374+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.803413+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.803534+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.803976+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:11:14.804093+00:00", "trade", 13.395, 111.0]
["2026-09-11T18:11:14.805118+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:11:14.955386+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.056342+00:00", "trade", 13.3917, 13.0]
["2026-09-11T18:11:15.056657+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:11:15.057538+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.057845+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:11:15.058206+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:11:15.076080+00:00", "trade", 13.395, 125.0]
["2026-09-11T18:11:15.081066+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:11:15.081839+00:00", "trade", 13.39, 21.0]
["2026-09-11T18:11:15.082382+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.082423+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.082463+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.082468+00:00", "trade", 13.39, 79.0]
["2026-09-11T18:11:15.082488+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:11:15.082498+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.082507+00:00", "trade", 13.39, 16.0]
["2026-09-11T18:11:15.083866+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.085224+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.085826+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.485780+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:11:15.505648+00:00", "trade", 13.3939, 99.0]
["2026-09-11T18:11:15.514805+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515782+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.515809+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515809+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:11:15.515813+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:11:15.515813+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515824+00:00", "trade", 13.39, 84.0]
["2026-09-11T18:11:15.515845+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:11:15.515848+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:11:15.515852+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:11:15.515854+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515860+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515878+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515881+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.515887+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:11:15.515887+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:11:15.515890+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:11:15.515890+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:11:15.516063+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.516068+00:00", "trade", 13.39, 57.0]
["2026-09-11T18:11:15.516068+00:00", "trade", 13.39, 49.0]
["2026-09-11T18:11:15.516068+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.516089+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:11:15.516284+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:11:15.516564+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516604+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516604+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516639+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516640+00:00", "trade", 13.39, 150.0]
["2026-09-11T18:11:15.516643+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:11:15.516643+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:11:15.516645+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516645+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516645+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:11:15.516648+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:11:15.516650+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.516665+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.516765+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.516859+00:00", "trade", 13.3939, 100.0]
["2026-09-11T18:11:15.516877+00:00", "trade", 13.39, 7.0]
["2026-09-11T18:11:15.516877+00:00", "trade", 13.39, 25.0]
["2026-09-11T18:11:15.516965+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517063+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:11:15.517221+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517311+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517351+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517371+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517406+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517527+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517647+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.517764+00:00", "trade", 13.3939, 151.0]
["2026-09-11T18:11:15.517767+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.518764+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.519085+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.519085+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.520529+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.522448+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.529500+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:15.555979+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:11:15.573471+00:00", "trade", 13.3823, 99.0]
["2026-09-11T18:11:15.617985+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:16.181041+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:11:16.181351+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:11:16.181838+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:11:17.556814+00:00", "trade", 13.3915, 16.0]
["2026-09-11T18:11:17.562882+00:00", "trade", 13.3924, 2.0]
["2026-09-11T18:11:18.012576+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:18.902656+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.275628+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.275748+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.377713+00:00", "trade", 13.391, 1.0]
["2026-09-11T18:11:19.843026+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.843497+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.844014+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:19.956807+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:20.006099+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:20.629851+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:20.630397+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:20.644235+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:21.250466+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:24.117734+00:00", "trade", 13.3895, 15.0]
["2026-09-11T18:11:24.158301+00:00", "trade", 13.3857, 100.0]
["2026-09-11T18:11:24.159465+00:00", "trade", 13.3895, 1.0]
["2026-09-11T18:11:25.647701+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:26.152595+00:00", "trade", 13.3895, 100.0]
["2026-09-11T18:11:26.183130+00:00", "trade", 13.3895, 27.0]
["2026-09-11T18:11:26.357653+00:00", "trade", 13.3857, 20.0]
["2026-09-11T18:11:28.874322+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:11:30.008661+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:30.053469+00:00", "trade", 13.3896, 100.0]
["2026-09-11T18:11:33.117319+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:33.117329+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:33.236367+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:34.182836+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:34.227121+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:34.548302+00:00", "trade", 13.3896, 3.0]
["2026-09-11T18:11:34.548363+00:00", "trade", 13.3896, 11.0]
["2026-09-11T18:11:34.762739+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:34.763741+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.199582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.210448+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.556200+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.659751+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.891431+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:35.891867+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.013988+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.337648+00:00", "trade", 13.3857, 36.0]
["2026-09-11T18:11:36.338163+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.338629+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.339566+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.497370+00:00", "trade", 13.3923, 4.0]
["2026-09-11T18:11:36.760993+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:36.761429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:37.839026+00:00", "trade", 13.3893, 100.0]
["2026-09-11T18:11:39.363183+00:00", "trade", 13.3857, 32.0]
["2026-09-11T18:11:39.370154+00:00", "trade", 13.3857, 22.0]
["2026-09-11T18:11:40.350992+00:00", "trade", 13.3897, 31.0]
["2026-09-11T18:11:40.381888+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:43.074309+00:00", "trade", 13.3893, 20.0]
["2026-09-11T18:11:43.492681+00:00", "trade", 13.3897, 9.0]
["2026-09-11T18:11:46.186706+00:00", "trade", 13.3923, 1.0]
["2026-09-11T18:11:47.129209+00:00", "trade", 13.3923, 27.0]
["2026-09-11T18:11:47.982709+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:11:49.662411+00:00", "trade", 13.3897, 100.0]
["2026-09-11T18:11:50.855916+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:51.177394+00:00", "trade", 13.3897, 3.0]
["2026-09-11T18:11:51.179425+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:51.179425+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:51.216648+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:51.293992+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:52.210282+00:00", "trade", 13.3897, 26.0]
["2026-09-11T18:11:52.973984+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:52.973984+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:53.222046+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:11:53.243824+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:11:53.298094+00:00", "trade", 13.392, 200.0]
["2026-09-11T18:11:53.586134+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:53.586249+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:53.832479+00:00", "trade", 13.3897, 100.0]
["2026-09-11T18:11:53.833888+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:54.117673+00:00", "trade", 13.3921, 1.0]
["2026-09-11T18:11:54.545665+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:54.546612+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:54.870934+00:00", "trade", 13.3897, 7.0]
["2026-09-11T18:11:55.575587+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:55.812225+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:56.231610+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:11:56.232104+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:11:56.232278+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:11:56.232839+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:56.232839+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:56.232879+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:58.678075+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:58.678116+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:58.678592+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:11:59.362757+00:00", "trade", 13.3876, 38.0]
["2026-09-11T18:11:59.362784+00:00", "trade", 13.3876, 1.0]
["2026-09-11T18:11:59.802678+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:00.008683+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:03.258055+00:00", "trade", 13.3856, 100.0]
["2026-09-11T18:12:03.372318+00:00", "trade", 13.3896, 100.0]
["2026-09-11T18:12:03.746080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:03.774377+00:00", "trade", 13.3896, 26.0]
["2026-09-11T18:12:06.048236+00:00", "trade", 13.3896, 16.0]
["2026-09-11T18:12:06.142495+00:00", "trade", 13.3896, 2.0]
["2026-09-11T18:12:06.384405+00:00", "trade", 13.389, 100.0]
["2026-09-11T18:12:06.738352+00:00", "trade", 13.3912, 6.0]
["2026-09-11T18:12:06.833367+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:06.833387+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:06.883366+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:07.372530+00:00", "trade", 13.3896, 100.0]
["2026-09-11T18:12:10.765963+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:10.800014+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:11.357342+00:00", "trade", 13.3856, 11.0]
["2026-09-11T18:12:12.721045+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:13.063358+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:13.064827+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:13.066305+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:13.096934+00:00", "trade", 13.3857, 400.0]
["2026-09-11T18:12:13.098361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:13.259655+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:14.201940+00:00", "trade", 13.3895, 23.0]
["2026-09-11T18:12:15.904617+00:00", "trade", 13.3896, 36.0]
["2026-09-11T18:12:17.616710+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:17.625430+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:17.877897+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:12:18.397355+00:00", "trade", 13.3857, 100.0]
["2026-09-11T18:12:18.950971+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:19.593528+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:20.239157+00:00", "trade", 13.385, 164.0]
["2026-09-11T18:12:22.319549+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:22.319862+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.320102+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:12:22.320278+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.320328+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325385+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325407+00:00", "trade", 13.38, 20.0]
["2026-09-11T18:12:22.325410+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:12:22.325485+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325490+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325505+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325510+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.325885+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:12:22.326277+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.326322+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.326357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.420511+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:22.428721+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:25.601055+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:25.655369+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:27.052774+00:00", "trade", 13.3895, 29.0]
["2026-09-11T18:12:27.996418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:27.996879+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:27.996939+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:27.997405+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:28.368641+00:00", "trade", 13.3895, 4.0]
["2026-09-11T18:12:28.370046+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:28.371163+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:29.238654+00:00", "trade", 13.3857, 1.0]
["2026-09-11T18:12:29.247432+00:00", "trade", 13.3857, 13.0]
["2026-09-11T18:12:30.008700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:30.608525+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.019395+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.022197+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.083426+00:00", "trade", 13.385, 52.0]
["2026-09-11T18:12:33.083504+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:12:33.084785+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:12:33.084840+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:33.084897+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:33.084957+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:12:33.129512+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.129993+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.162878+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:33.163305+00:00", "trade", 13.385, 122.0]
["2026-09-11T18:12:33.164640+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.168745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.168765+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.168780+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.168815+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.168830+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.169361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.169361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.169539+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:12:33.169562+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.169813+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.170163+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.170444+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.172441+00:00", "trade", 13.385, 64.0]
["2026-09-11T18:12:33.184469+00:00", "trade", 13.385, 22.0]
["2026-09-11T18:12:33.201228+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:33.201228+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:12:33.244838+00:00", "trade", 13.385, 72.0]
["2026-09-11T18:12:33.264754+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:33.451808+00:00", "trade", 13.3895, 100.0]
["2026-09-11T18:12:33.705100+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.708329+00:00", "trade", 13.385, 89.0]
["2026-09-11T18:12:33.709420+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.780043+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:33.783400+00:00", "trade", 13.385, 18.0]
["2026-09-11T18:12:34.489283+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:34.489352+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:12:34.489414+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:34.490140+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:34.490431+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:34.495164+00:00", "trade", 13.385, 63.0]
["2026-09-11T18:12:34.526582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:35.888849+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:35.918714+00:00", "trade", 13.385, 5000.0]
["2026-09-11T18:12:36.389113+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:36.389770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:36.389770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:36.390136+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:36.394130+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:36.562516+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:36.998340+00:00", "trade", 13.385, 27.0]
["2026-09-11T18:12:37.744206+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:37.745151+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:37.745332+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:37.765554+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:37.765895+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:37.766537+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:37.803866+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:37.804512+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:38.503584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:38.666150+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:38.885854+00:00", "trade", 13.3891, 26.0]
["2026-09-11T18:12:39.167787+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:39.167993+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:40.418612+00:00", "trade", 13.3892, 12.0]
["2026-09-11T18:12:42.007498+00:00", "trade", 13.3857, 100.0]
["2026-09-11T18:12:42.014420+00:00", "trade", 13.3857, 100.0]
["2026-09-11T18:12:42.586292+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:43.266212+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:43.266262+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:43.859918+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.055323+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.055583+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.055684+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.057032+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.057413+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.058064+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.102465+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:44.103437+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.162014+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.162430+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.162907+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.212277+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:12:46.264926+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:12:46.421571+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.421722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:46.982482+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:12:47.033478+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:12:47.795071+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:47.799641+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:48.197821+00:00", "trade", 13.3891, 3.0]
["2026-09-11T18:12:48.492874+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:48.538076+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:48.600177+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:12:48.709342+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:12:49.382667+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:12:49.444021+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:12:49.625984+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:12:50.174530+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:50.286034+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:12:50.345296+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:12:50.596351+00:00", "trade", 13.389, 26.0]
["2026-09-11T18:12:51.502246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:51.597610+00:00", "trade", 13.3848, 4.0]
["2026-09-11T18:12:52.115563+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:57.090978+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:12:58.677573+00:00", "trade", 13.3893, 1.0]
["2026-09-11T18:12:58.679688+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:00.008722+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.119851+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.119976+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.120452+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.120738+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.121375+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:03.409505+00:00", "trade", 13.38, 3.0]
["2026-09-11T18:13:04.621800+00:00", "trade", 13.3847, 200.0]
["2026-09-11T18:13:04.826130+00:00", "trade", 13.3891, 32.0]
["2026-09-11T18:13:04.826175+00:00", "trade", 13.3891, 3.0]
["2026-09-11T18:13:06.783650+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:06.786624+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:13:07.437518+00:00", "trade", 13.3857, 83.0]
["2026-09-11T18:13:07.448055+00:00", "trade", 13.3857, 18.0]
["2026-09-11T18:13:07.500246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:07.566323+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:07.570338+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:13:07.620271+00:00", "trade", 13.3801, 99.0]
["2026-09-11T18:13:08.522506+00:00", "trade", 13.385, 700.0]
["2026-09-11T18:13:11.622417+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:11.623442+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:11.623502+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:11.623502+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:11.623532+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:13:11.623541+00:00", "trade", 13.385, 7.0]
["2026-09-11T18:13:11.623593+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:13:11.623651+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:11.624062+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:13:11.624062+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:11.625051+00:00", "trade", 13.385, 10.0]
["2026-09-11T18:13:11.625767+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:13:11.635907+00:00", "trade", 13.385, 73.0]
["2026-09-11T18:13:11.684770+00:00", "trade", 13.385, 177.0]
["2026-09-11T18:13:11.720636+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:12.440917+00:00", "trade", 13.3857, 9.0]
["2026-09-11T18:13:12.709176+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:12.872473+00:00", "trade", 13.3891, 100.0]
["2026-09-11T18:13:13.235697+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:13:13.346907+00:00", "trade", 13.3823, 99.0]
["2026-09-11T18:13:14.105691+00:00", "trade", 13.389, 1.0]
["2026-09-11T18:13:15.034251+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:15.099154+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:13:15.152164+00:00", "trade", 13.3823, 99.0]
["2026-09-11T18:13:16.512527+00:00", "trade", 13.389, 27.0]
["2026-09-11T18:13:17.522342+00:00", "trade", 13.39, 136.0]
["2026-09-11T18:13:17.522430+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.523136+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.523382+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.523658+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.526844+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:13:17.527462+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.527742+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.660583+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.665219+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:17.869970+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:20.349378+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:20.407772+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:20.638883+00:00", "trade", 13.3847, 24.0]
["2026-09-11T18:13:20.660477+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:20.660959+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:20.661440+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:21.233103+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:21.233405+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:13:21.234025+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:21.404035+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:21.989135+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:23.038534+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:23.977895+00:00", "trade", 13.3858, 200.0]
["2026-09-11T18:13:25.933518+00:00", "trade", 13.385, 10.0]
["2026-09-11T18:13:25.956156+00:00", "trade", 13.389, 1.0]
["2026-09-11T18:13:26.227154+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:13:26.228129+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:26.228210+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:26.725907+00:00", "trade", 13.3858, 100.0]
["2026-09-11T18:13:28.527479+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:28.609446+00:00", "trade", 13.3846, 1.0]
["2026-09-11T18:13:30.008750+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:30.669835+00:00", "trade", 13.389, 32.0]
["2026-09-11T18:13:30.933282+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:31.022849+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:31.182929+00:00", "trade", 13.389, 3.0]
["2026-09-11T18:13:31.226579+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:32.020500+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:13:32.143563+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:32.481679+00:00", "trade", 13.384, 26.0]
["2026-09-11T18:13:32.706892+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.047747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.325687+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.325742+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.599027+00:00", "trade", 13.3858, 4.0]
["2026-09-11T18:13:33.606094+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.606166+00:00", "trade", 13.3858, 37.0]
["2026-09-11T18:13:33.606229+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.744157+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.744221+00:00", "trade", 13.385, 5000.0]
["2026-09-11T18:13:33.796449+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:13:33.797429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:33.797469+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:34.302509+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:34.818866+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:35.561328+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:35.562443+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:35.567004+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:36.291350+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:36.291426+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:36.291476+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.202641+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.444616+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.597260+00:00", "trade", 13.3846, 1.0]
["2026-09-11T18:13:37.600186+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.892521+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.892844+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:13:37.892987+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.893578+00:00", "trade", 13.39, 23.0]
["2026-09-11T18:13:37.893632+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:13:37.893678+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.893692+00:00", "trade", 13.39, 157.0]
["2026-09-11T18:13:37.893839+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:37.894026+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:13:38.204873+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:38.706278+00:00", "trade", 13.3887, 1.0]
["2026-09-11T18:13:39.455706+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:39.455711+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:39.692609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:40.922737+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:13:40.922807+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:41.164918+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:41.535609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:41.547958+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:41.552835+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:41.876036+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:41.910675+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.126844+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.475392+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.475452+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.475507+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.542642+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.614909+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.614959+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.614969+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:42.900307+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:43.425711+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:43.532755+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:43.598689+00:00", "trade", 13.3858, 7.0]
["2026-09-11T18:13:44.786039+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:44.786460+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:44.786520+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:44.787442+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:44.870585+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:45.394530+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:45.557843+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:46.410660+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:46.615075+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:47.407945+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:47.475876+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:47.478878+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:47.620801+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:48.426105+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:49.757133+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:49.757860+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:49.758095+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:49.823080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:50.483310+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:50.483659+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:50.483729+00:00", "trade", 13.385, 109.0]
["2026-09-11T18:13:50.503137+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:13:51.058397+00:00", "trade", 13.3858, 2.0]
["2026-09-11T18:13:51.149436+00:00", "trade", 13.3888, 47.0]
["2026-09-11T18:13:51.192669+00:00", "trade", 13.3888, 3.0]
["2026-09-11T18:13:51.193541+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:51.193602+00:00", "trade", 13.3888, 14.0]
["2026-09-11T18:13:51.689851+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:51.934247+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:52.848379+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:52.848437+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:13:52.868652+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:53.059139+00:00", "trade", 13.3852, 7.0]
["2026-09-11T18:13:53.071179+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:53.228884+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:53.229365+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.122086+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.122146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.162748+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.262339+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.919939+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:13:57.920017+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.921436+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.921441+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:13:57.921533+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921542+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921548+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921551+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921632+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921728+00:00", "trade", 13.385, 27.0]
["2026-09-11T18:13:57.921755+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.921981+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.938632+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.976997+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.977084+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:57.977087+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:58.037795+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:58.540903+00:00", "trade", 13.3858, 100.0]
["2026-09-11T18:13:58.956800+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:13:59.561904+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:13:59.579662+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:13:59.950789+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:14:00.008782+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:14:00.228303+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:14:00.241670+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:14:00.242301+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:14:00.593317+00:00", "trade", 13.3887, 100.0]
["2026-09-11T18:14:00.667575+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:14:00.667825+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667828+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667831+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667831+00:00", "trade", 13.39, 26.0]
["2026-09-11T18:14:00.667834+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:14:00.667834+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667843+00:00", "trade", 13.39, 48.0]
["2026-09-11T18:14:00.667846+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667852+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667852+00:00", "trade", 13.39, 60.0]
["2026-09-11T18:14:00.667856+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667856+00:00", "trade", 13.39, 77.0]
["2026-09-11T18:14:00.667858+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667861+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667861+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667865+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667865+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.667867+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:14:00.667888+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.667948+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.667953+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.667993+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.667993+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668013+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668023+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668099+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668107+00:00", "trade", 13.39, 24.0]
["2026-09-11T18:14:00.668107+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668110+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668138+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:14:00.668145+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668145+00:00", "trade", 13.39, 23.0]
["2026-09-11T18:14:00.668150+00:00", "trade", 13.39, 800.0]
["2026-09-11T18:14:00.668162+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668162+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668168+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668168+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:14:00.668171+00:00", "trade", 13.39, 11.0]
["2026-09-11T18:14:00.668219+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668279+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668312+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668312+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668339+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668344+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668358+00:00", "trade", 13.39, 89.0]
["2026-09-11T18:14:00.668358+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668363+00:00", "trade", 13.39, 43.0]
["2026-09-11T18:14:00.668363+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:14:00.668367+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668372+00:00", "trade", 13.39, 140.0]
["2026-09-11T18:14:00.668372+00:00", "trade", 13.39, 19.0]
["2026-09-11T18:14:00.668376+00:00", "trade", 13.39, 44.0]
["2026-09-11T18:14:00.668376+00:00", "trade", 13.39, 24.0]
["2026-09-11T18:14:00.668379+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668379+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668440+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668495+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668495+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668495+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668625+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668630+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668630+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668630+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668630+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668635+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668635+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668640+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668640+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668640+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668640+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:14:00.668679+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:14:00.668709+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.668718+00:00", "trade", 13.39, 164.0]
["2026-09-11T18:14:00.668740+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.668793+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:14:00.668862+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:14:00.668921+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.668921+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.668991+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669392+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669497+00:00", "trade", 13.39, 11.0]
["2026-09-11T18:14:00.669672+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669898+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669908+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.669923+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.670063+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.670088+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.670138+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.670429+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.671719+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.671762+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.671869+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:14:00.672008+00:00", "trade", 13.39, 35.0]
["2026-09-11T18:14:00.673366+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.673776+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.674484+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.679365+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.681784+00:00", "trade", 13.39, 55.0]
["2026-09-11T18:14:00.682364+00:00", "trade", 13.39, 37.0]
["2026-09-11T18:14:00.682563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.682866+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:14:00.684178+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:14:00.685164+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:14:00.688622+00:00", "trade", 13.39, 8.0]
["2026-09-11T18:14:00.689810+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.690251+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.692431+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.693053+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.693268+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.693489+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.696654+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:14:00.718161+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:14:00.769635+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:00.915883+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:01.136036+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:01.136512+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:01.667935+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:01.686529+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:14:02.655206+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:02.708959+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:02.756241+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:02.826047+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:03.475235+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:03.578069+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:03.763931+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:03.764051+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:03.822207+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:14:03.823588+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:04.436288+00:00", "trade", 13.386, 24.0]
["2026-09-11T18:14:05.594932+00:00", "trade", 13.389, 33.0]
["2026-09-11T18:14:06.409460+00:00", "trade", 13.389, 3.0]
["2026-09-11T18:14:06.410913+00:00", "trade", 13.389, 16.0]
["2026-09-11T18:14:06.684079+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:14:06.686487+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:14:08.898385+00:00", "trade", 13.3893, 100.0]
["2026-09-11T18:14:09.297569+00:00", "trade", 13.386, 100.0]
["2026-09-11T18:14:10.643401+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:10.643872+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:10.645180+00:00", "trade", 13.3874, 106.0]
["2026-09-11T18:14:11.910136+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:11.910617+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:11.911058+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:11.911499+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:13.642538+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:14:13.643569+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:14:13.705487+00:00", "trade", 13.386, 4.0]
["2026-09-11T18:14:13.855414+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.018597+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.018602+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.018745+00:00", "trade", 13.4, 60.0]
["2026-09-11T18:14:14.018747+00:00", "trade", 13.4, 32.0]
["2026-09-11T18:14:14.019344+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019384+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019384+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019459+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019584+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019584+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.019619+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.021118+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.021210+00:00", "trade", 13.395, 31.0]
["2026-09-11T18:14:14.021213+00:00", "trade", 13.395, 24.0]
["2026-09-11T18:14:14.069773+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:14.081717+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:15.389790+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:15.530555+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:15.559068+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:15.597373+00:00", "trade", 13.3894, 1.0]
["2026-09-11T18:14:15.648069+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:16.612075+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:16.789285+00:00", "trade", 13.3891, 26.0]
["2026-09-11T18:14:16.828769+00:00", "trade", 13.3891, 2.0]
["2026-09-11T18:14:16.858393+00:00", "trade", 13.3864, 6.0]
["2026-09-11T18:14:18.179619+00:00", "trade", 13.3892, 13.0]
["2026-09-11T18:14:18.187197+00:00", "trade", 13.3878, 1.0]
["2026-09-11T18:14:18.190135+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:14:18.190206+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:18.207522+00:00", "trade", 13.386, 8.0]
["2026-09-11T18:14:18.217954+00:00", "trade", 13.386, 3.0]
["2026-09-11T18:14:18.221072+00:00", "trade", 13.386, 2.0]
["2026-09-11T18:14:19.319610+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:19.751151+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.192006+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.193455+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.306562+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:14:25.307130+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.330089+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.330156+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:14:25.361383+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:14:25.400071+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.533307+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:25.898510+00:00", "trade", 13.3878, 13.0]
["2026-09-11T18:14:26.024323+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:14:26.024323+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:14:26.024329+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:14:26.024329+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:14:26.024379+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:26.025246+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:26.036129+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:14:26.057272+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:26.087521+00:00", "trade", 13.3927, 99.0]
["2026-09-11T18:14:26.216441+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:26.216546+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:27.224086+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:27.582104+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:14:27.689212+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:14:27.914053+00:00", "trade", 13.3893, 26.0]
["2026-09-11T18:14:28.249904+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.250390+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.365116+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:14:28.368052+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:14:28.416809+00:00", "trade", 13.3927, 99.0]
["2026-09-11T18:14:28.475912+00:00", "trade", 13.3883, 29.0]
["2026-09-11T18:14:28.787140+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.787501+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.788198+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.788664+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:28.856069+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:29.298125+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:29.298656+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:29.340400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:29.888658+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.008794+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.302091+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.382181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.689577+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.695010+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:30.949299+00:00", "trade", 13.3893, 14.0]
["2026-09-11T18:14:32.748511+00:00", "trade", 13.3893, 3.0]
["2026-09-11T18:14:33.275751+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:14:34.582418+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:34.614339+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:35.539924+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:36.063954+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:38.346657+00:00", "trade", 13.4, 70.0]
["2026-09-11T18:14:38.349763+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:14:38.548033+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:38.548509+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:38.651704+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:39.163642+00:00", "trade", 13.3893, 26.0]
["2026-09-11T18:14:39.165796+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:39.383278+00:00", "trade", 13.3893, 100.0]
["2026-09-11T18:14:40.304924+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:14:40.304928+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.142167+00:00", "trade", 13.3893, 100.0]
["2026-09-11T18:14:41.322762+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.322872+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.323859+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.323859+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.323859+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.497683+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.498655+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.498951+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:41.783901+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:14:42.521125+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:42.521566+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:42.539338+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:42.539373+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:42.542370+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:43.054628+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:44.441127+00:00", "trade", 13.3894, 79.0]
["2026-09-11T18:14:44.461566+00:00", "trade", 13.3893, 100.0]
["2026-09-11T18:14:44.760038+00:00", "trade", 13.3893, 2.0]
["2026-09-11T18:14:45.968949+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:47.840181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:48.081655+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:48.299675+00:00", "trade", 13.3902, 1.0]
["2026-09-11T18:14:48.303124+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:14:48.606447+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:48.672690+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:48.742038+00:00", "trade", 13.3893, 19.0]
["2026-09-11T18:14:49.684098+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:51.251833+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:14:51.864437+00:00", "trade", 13.3978, 9.0]
["2026-09-11T18:14:51.866325+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:53.810184+00:00", "trade", 13.3904, 1.0]
["2026-09-11T18:14:55.246325+00:00", "trade", 13.395, 167.0]
["2026-09-11T18:14:55.262567+00:00", "trade", 13.3863, 3.0]
["2026-09-11T18:14:55.850378+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.985205+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.985557+00:00", "trade", 13.4, 8.0]
["2026-09-11T18:14:56.986187+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.986192+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.986668+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.986668+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:56.988218+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:14:57.434853+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:57.662020+00:00", "trade", 13.3894, 43.0]
["2026-09-11T18:14:57.664289+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:57.664369+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:57.710084+00:00", "trade", 13.3894, 2.0]
["2026-09-11T18:14:58.676905+00:00", "trade", 13.3884, 1.0]
["2026-09-11T18:14:58.780211+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:58.791309+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:14:58.791733+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:58.791783+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:14:58.791796+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:14:58.792127+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:14:58.796981+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:15:00.005468+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.005533+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.008821+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.029400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.110568+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.482873+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.664521+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:15:00.714854+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.720913+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.771454+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.771518+00:00", "trade", 13.3925, 99.0]
["2026-09-11T18:15:00.771589+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.785141+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:15:00.785198+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:15:00.785210+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:15:00.785212+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.786103+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.786103+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.786504+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:00.786544+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:01.056097+00:00", "trade", 13.395, 70.0]
["2026-09-11T18:15:01.580248+00:00", "trade", 13.3941, 6.0]
["2026-09-11T18:15:01.785193+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.089271+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:15:02.089340+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.092698+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.092765+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:15:02.230670+00:00", "trade", 13.3925, 99.0]
["2026-09-11T18:15:02.300442+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.300502+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.300878+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.859675+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:15:02.859741+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:02.909792+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:15:03.631561+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:15:03.636018+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:15:03.636391+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:15:03.686457+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:15:04.059202+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.104414+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.343161+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.343302+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.469557+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.682162+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.682328+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.766428+00:00", "trade", 13.3892, 100.0]
["2026-09-11T18:15:04.782195+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:04.834780+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:05.089778+00:00", "trade", 13.3896, 18.0]
["2026-09-11T18:15:05.163296+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:05.163356+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:05.179534+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:05.362439+00:00", "trade", 13.3892, 1.0]
["2026-09-11T18:15:05.783114+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:05.959864+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:06.769874+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:06.863777+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:07.581870+00:00", "trade", 13.3896, 100.0]
["2026-09-11T18:15:08.103849+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:08.619916+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:08.638494+00:00", "trade", 13.3864, 10.0]
["2026-09-11T18:15:08.639621+00:00", "trade", 13.395, 88.0]
["2026-09-11T18:15:08.639787+00:00", "trade", 13.395, 149.0]
["2026-09-11T18:15:08.641988+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:15:08.642058+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:08.729063+00:00", "trade", 13.3957, 28.0]
["2026-09-11T18:15:08.818021+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:09.875354+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:10.803212+00:00", "trade", 13.3896, 31.0]
["2026-09-11T18:15:15.512560+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:15:16.129648+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:16.525650+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:16.950834+00:00", "trade", 13.3897, 1.0]
["2026-09-11T18:15:17.458151+00:00", "trade", 13.3865, 10.0]
["2026-09-11T18:15:17.470523+00:00", "trade", 13.3865, 32.0]
["2026-09-11T18:15:17.684253+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:17.684874+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:19.118523+00:00", "trade", 13.3897, 15.0]
["2026-09-11T18:15:19.141260+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:19.141347+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:15:19.144018+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:15:19.144072+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:19.144709+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:19.145150+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:19.145170+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:19.148904+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:19.150600+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:19.152669+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:19.154326+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:19.619388+00:00", "trade", 13.3946, 5.0]
["2026-09-11T18:15:20.300004+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:21.045885+00:00", "trade", 13.3972, 800.0]
["2026-09-11T18:15:21.209837+00:00", "trade", 13.3973, 20.0]
["2026-09-11T18:15:21.412444+00:00", "trade", 13.3898, 100.0]
["2026-09-11T18:15:21.638265+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:15:22.848119+00:00", "trade", 13.3898, 28.0]
["2026-09-11T18:15:24.436704+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:15:24.439098+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:15:24.439602+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:25.230026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:25.231008+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:25.231449+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:25.232152+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:15:25.752577+00:00", "trade", 13.3899, 300.0]
["2026-09-11T18:15:25.754021+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:25.754021+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:26.424530+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:26.424715+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:26.424715+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.093474+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.094452+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.098371+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.098421+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.228375+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.228576+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.228841+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.229016+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.701910+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:27.711018+00:00", "trade", 13.395, 26.0]
["2026-09-11T18:15:27.712977+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:28.033679+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:28.297589+00:00", "trade", 13.395, 44.0]
["2026-09-11T18:15:28.378439+00:00", "trade", 13.3957, 100.0]
["2026-09-11T18:15:28.698820+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:29.298891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:29.300810+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:29.401079+00:00", "trade", 13.3899, 1.0]
["2026-09-11T18:15:30.008848+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:31.208950+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:32.843417+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:32.923836+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:32.924618+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:32.925590+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:33.866115+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:33.866351+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:33.867097+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:34.044885+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:34.075242+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:34.076204+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:34.278500+00:00", "trade", 13.3902, 27.0]
["2026-09-11T18:15:34.278792+00:00", "trade", 13.3902, 5.0]
["2026-09-11T18:15:34.279315+00:00", "trade", 13.3902, 17.0]
["2026-09-11T18:15:35.644271+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:35.644752+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:35.833736+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:36.042378+00:00", "trade", 13.3949, 114.0]
["2026-09-11T18:15:36.091157+00:00", "trade", 13.3891, 93.0]
["2026-09-11T18:15:36.093286+00:00", "trade", 13.3955, 13.0]
["2026-09-11T18:15:36.502891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:36.805761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:38.611959+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:38.932972+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.020084+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.162181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.179212+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.201435+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.251804+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.435581+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.436544+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.437025+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.491685+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:39.497478+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:40.035387+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:42.558012+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:42.837372+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:15:42.837744+00:00", "trade", 13.395, 143.0]
["2026-09-11T18:15:43.935395+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:43.936367+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.033714+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.033879+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.153789+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.154436+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.154797+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.155238+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.265359+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.266317+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:44.281575+00:00", "trade", 13.3891, 23.0]
["2026-09-11T18:15:44.953861+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:45.056610+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:45.057096+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:46.052616+00:00", "trade", 13.3891, 100.0]
["2026-09-11T18:15:46.881037+00:00", "trade", 13.389, 17.0]
["2026-09-11T18:15:47.310145+00:00", "trade", 13.3903, 20.0]
["2026-09-11T18:15:47.352810+00:00", "trade", 13.3891, 14.0]
["2026-09-11T18:15:47.352852+00:00", "trade", 13.3891, 2.0]
["2026-09-11T18:15:47.787455+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:48.826622+00:00", "trade", 13.395, 85.0]
["2026-09-11T18:15:49.461554+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:49.756379+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:49.848919+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:50.455325+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:50.657656+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:50.659952+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:51.011427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:51.011908+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:51.147958+00:00", "trade", 13.395, 16.0]
["2026-09-11T18:15:51.769809+00:00", "trade", 13.3898, 55.0]
["2026-09-11T18:15:52.516544+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:15:55.203228+00:00", "trade", 13.3891, 100.0]
["2026-09-11T18:15:58.218055+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:15:59.058207+00:00", "trade", 13.3891, 34.0]
["2026-09-11T18:15:59.067045+00:00", "trade", 13.3891, 2.0]
["2026-09-11T18:15:59.078547+00:00", "trade", 13.3891, 13.0]
["2026-09-11T18:16:00.008870+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.172568+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:16:00.173376+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.173651+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.174559+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:16:00.236591+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.236656+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:16:00.236721+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.491412+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.492033+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.492078+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.492504+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.520120+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.634411+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:00.962004+00:00", "trade", 13.3891, 10.0]
["2026-09-11T18:16:01.638290+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:16:01.782266+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:16:02.099511+00:00", "trade", 13.3951, 35.0]
["2026-09-11T18:16:02.407413+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:16:02.935402+00:00", "trade", 13.3891, 100.0]
["2026-09-11T18:16:03.303101+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:16:03.303101+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.303155+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.303167+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.303174+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303179+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303702+00:00", "trade", 13.4, 800.0]
["2026-09-11T18:16:03.303705+00:00", "trade", 13.4, 120.0]
["2026-09-11T18:16:03.303708+00:00", "trade", 13.4, 49.0]
["2026-09-11T18:16:03.303708+00:00", "trade", 13.4, 89.0]
["2026-09-11T18:16:03.303723+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.303742+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:16:03.303744+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:16:03.303795+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:16:03.303795+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:16:03.303799+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.303802+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:16:03.303802+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:16:03.303805+00:00", "trade", 13.4, 58.0]
["2026-09-11T18:16:03.303805+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:16:03.303811+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:03.303814+00:00", "trade", 13.4, 37.0]
["2026-09-11T18:16:03.303817+00:00", "trade", 13.4, 49.0]
["2026-09-11T18:16:03.303820+00:00", "trade", 13.4, 17.0]
["2026-09-11T18:16:03.303820+00:00", "trade", 13.4, 11.0]
["2026-09-11T18:16:03.303825+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303829+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:16:03.303831+00:00", "trade", 13.4, 700.0]
["2026-09-11T18:16:03.303831+00:00", "trade", 13.4, 140.0]
["2026-09-11T18:16:03.303835+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303841+00:00", "trade", 13.4, 518.0]
["2026-09-11T18:16:03.303845+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303847+00:00", "trade", 13.4, 40.0]
["2026-09-11T18:16:03.303847+00:00", "trade", 13.4, 60.0]
["2026-09-11T18:16:03.303853+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303853+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:03.303856+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303865+00:00", "trade", 13.4, 299.0]
["2026-09-11T18:16:03.303868+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303871+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:03.303877+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303877+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303877+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303881+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303881+00:00", "trade", 13.4, 199.0]
["2026-09-11T18:16:03.303887+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303887+00:00", "trade", 13.4, 89.0]
["2026-09-11T18:16:03.303887+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303896+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303941+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303946+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.303967+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:03.303971+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:03.304031+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:03.304031+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:03.304031+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:03.304051+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304066+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304081+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304087+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304087+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304111+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304126+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304142+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304267+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:03.304272+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304342+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304373+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:16:03.304400+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.304436+00:00", "trade", 13.4, 75.0]
["2026-09-11T18:16:03.304436+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.304502+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304610+00:00", "trade", 13.405, 15.0]
["2026-09-11T18:16:03.304616+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.304622+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304622+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304658+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304678+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304823+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304903+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304903+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304905+00:00", "trade", 13.405, 300.0]
["2026-09-11T18:16:03.304947+00:00", "trade", 13.4, 12.0]
["2026-09-11T18:16:03.304971+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.304978+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.304993+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305023+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305023+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305071+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.305134+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305170+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.305245+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.305249+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305257+00:00", "trade", 13.405, 6.0]
["2026-09-11T18:16:03.305257+00:00", "trade", 13.405, 381.0]
["2026-09-11T18:16:03.305274+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305289+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305407+00:00", "trade", 13.4, 188.0]
["2026-09-11T18:16:03.305540+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305684+00:00", "trade", 13.405, 400.0]
["2026-09-11T18:16:03.305729+00:00", "trade", 13.405, 600.0]
["2026-09-11T18:16:03.305905+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.305991+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.306021+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.306051+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:16:03.306181+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.306186+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.306204+00:00", "trade", 13.405, 600.0]
["2026-09-11T18:16:03.306457+00:00", "trade", 13.405, 600.0]
["2026-09-11T18:16:03.306577+00:00", "trade", 13.405, 319.0]
["2026-09-11T18:16:03.306622+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.307304+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.307700+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.307789+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:16:03.307815+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.307815+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.308634+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:03.312506+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.312947+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.313985+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.319448+00:00", "trade", 13.405, 300.0]
["2026-09-11T18:16:03.319668+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.324149+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.346740+00:00", "trade", 13.405, 400.0]
["2026-09-11T18:16:03.352208+00:00", "trade", 13.405, 400.0]
["2026-09-11T18:16:03.440786+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.441227+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.492362+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:03.539147+00:00", "trade", 13.405, 35.0]
["2026-09-11T18:16:03.539150+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:16:03.639077+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.639132+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.641363+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.642094+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.642530+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.832467+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.832522+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:03.834552+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.162802+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.301772+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.303145+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.447152+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:04.447664+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.447719+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.448155+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.657653+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.658300+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:04.671175+00:00", "trade", 13.405, 15.0]
["2026-09-11T18:16:06.049761+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.049817+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.050754+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.052257+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.052318+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.052794+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:06.297765+00:00", "trade", 13.4008, 2.0]
["2026-09-11T18:16:06.484346+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:16:07.935679+00:00", "trade", 13.3917, 200.0]
["2026-09-11T18:16:09.168929+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:09.195257+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:09.989620+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:11.208571+00:00", "trade", 13.405, 400.0]
["2026-09-11T18:16:11.228707+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.230673+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.231813+00:00", "trade", 13.405, 200.0]
["2026-09-11T18:16:11.231876+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.239541+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.248015+00:00", "trade", 13.405, 400.0]
["2026-09-11T18:16:11.248854+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.282489+00:00", "trade", 13.405, 487.0]
["2026-09-11T18:16:11.343622+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:11.346442+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:16:11.800482+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:12.470431+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:12.470962+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:12.474611+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:12.566216+00:00", "trade", 13.405, 28.0]
["2026-09-11T18:16:13.090049+00:00", "trade", 13.3907, 25.0]
["2026-09-11T18:16:13.091523+00:00", "trade", 13.405, 300.0]
["2026-09-11T18:16:13.137718+00:00", "trade", 13.3907, 100.0]
["2026-09-11T18:16:13.973005+00:00", "trade", 13.405, 40.0]
["2026-09-11T18:16:14.148859+00:00", "trade", 13.3925, 36.0]
["2026-09-11T18:16:14.163222+00:00", "trade", 13.3925, 3.0]
["2026-09-11T18:16:14.848259+00:00", "trade", 13.3922, 18.0]
["2026-09-11T18:16:16.425766+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:16.758717+00:00", "trade", 13.4015, 8.0]
["2026-09-11T18:16:16.781734+00:00", "trade", 13.3926, 100.0]
["2026-09-11T18:16:17.712584+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:17.712584+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:17.712985+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:17.713306+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:20.090801+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:20.301346+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:20.485088+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:20.992641+00:00", "trade", 13.3925, 14.0]
["2026-09-11T18:16:21.264500+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.266139+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.266204+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.949518+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.972947+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:16:21.972950+00:00", "trade", 13.4, 28.0]
["2026-09-11T18:16:21.972989+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.972989+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:21.972993+00:00", "trade", 13.4, 500.0]
["2026-09-11T18:16:21.972993+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.972996+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:16:21.973010+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973013+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973016+00:00", "trade", 13.4, 800.0]
["2026-09-11T18:16:21.973019+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:16:21.973023+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:16:21.973023+00:00", "trade", 13.4, 500.0]
["2026-09-11T18:16:21.973024+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973028+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973028+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973032+00:00", "trade", 13.4, 1000.0]
["2026-09-11T18:16:21.973032+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973037+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973037+00:00", "trade", 13.4, 1600.0]
["2026-09-11T18:16:21.973037+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973041+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973046+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973046+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:16:21.973046+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:16:21.973049+00:00", "trade", 13.4, 20.0]
["2026-09-11T18:16:21.973053+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973053+00:00", "trade", 13.4, 180.0]
["2026-09-11T18:16:21.973055+00:00", "trade", 13.4, 82.0]
["2026-09-11T18:16:21.973058+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973112+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:21.973115+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973134+00:00", "trade", 13.4, 108.0]
["2026-09-11T18:16:21.973151+00:00", "trade", 13.4, 92.0]
["2026-09-11T18:16:21.973155+00:00", "trade", 13.4, 600.0]
["2026-09-11T18:16:21.973160+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973167+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973171+00:00", "trade", 13.4, 1000.0]
["2026-09-11T18:16:21.973175+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973175+00:00", "trade", 13.4, 577.0]
["2026-09-11T18:16:21.973175+00:00", "trade", 13.4, 1455.0]
["2026-09-11T18:16:21.973200+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973200+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973213+00:00", "trade", 13.4, 81.0]
["2026-09-11T18:16:21.973213+00:00", "trade", 13.4, 20.0]
["2026-09-11T18:16:21.973218+00:00", "trade", 13.4, 20.0]
["2026-09-11T18:16:21.973218+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:16:21.973221+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973224+00:00", "trade", 13.4, 88.0]
["2026-09-11T18:16:21.973224+00:00", "trade", 13.4, 700.0]
["2026-09-11T18:16:21.973230+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973230+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973233+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:21.973236+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:21.973260+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973280+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973295+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973305+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973310+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973310+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973325+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:21.973359+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973370+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973395+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973520+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973596+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973599+00:00", "trade", 13.4, 353.0]
["2026-09-11T18:16:21.973606+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973606+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973608+00:00", "trade", 13.4, 514.0]
["2026-09-11T18:16:21.973624+00:00", "trade", 13.4, 145.0]
["2026-09-11T18:16:21.973627+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973630+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:16:21.973630+00:00", "trade", 13.4, 800.0]
["2026-09-11T18:16:21.973639+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973661+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:21.973666+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.973684+00:00", "trade", 13.4, 86.0]
["2026-09-11T18:16:21.973699+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973708+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.973716+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.973716+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.973774+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:16:21.973796+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:21.973931+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.973957+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974297+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974372+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974433+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974483+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974565+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:21.974578+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974583+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:16:21.974633+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974723+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.974773+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.975061+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.975073+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.975570+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.975570+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976322+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976402+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976402+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976733+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976843+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.976918+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.977530+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.978773+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.981000+00:00", "trade", 13.4, 63.0]
["2026-09-11T18:16:21.981625+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:21.982720+00:00", "trade", 13.4, 63.0]
["2026-09-11T18:16:21.983534+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:21.984010+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:22.598816+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:22.599252+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:22.611701+00:00", "trade", 13.395, 41.0]
["2026-09-11T18:16:22.789712+00:00", "trade", 13.395, 9.0]
["2026-09-11T18:16:22.790316+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:22.833316+00:00", "trade", 13.3946, 14.0]
["2026-09-11T18:16:26.194512+00:00", "trade", 13.3946, 28.0]
["2026-09-11T18:16:27.681738+00:00", "trade", 13.39, 7.0]
["2026-09-11T18:16:28.420711+00:00", "trade", 13.3946, 2.0]
["2026-09-11T18:16:28.914455+00:00", "trade", 13.3946, 16.0]
["2026-09-11T18:16:29.851455+00:00", "trade", 13.39, 87.0]
["2026-09-11T18:16:29.852490+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:29.852530+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:29.853092+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:30.008902+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:30.211408+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:30.549197+00:00", "trade", 13.4004, 2.0]
["2026-09-11T18:16:30.761987+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:31.992346+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:32.658363+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:32.659521+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:32.831380+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:32.831380+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:32.831856+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:33.089423+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:33.869838+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:33.870274+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:34.793377+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:34.793813+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:35.008203+00:00", "trade", 13.3946, 100.0]
["2026-09-11T18:16:35.660724+00:00", "trade", 13.401, 200.0]
["2026-09-11T18:16:36.209438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:37.240528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:37.240969+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:37.336521+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:39.220824+00:00", "trade", 13.3943, 24.0]
["2026-09-11T18:16:40.201215+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:40.201495+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:40.202784+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:16:40.203495+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:40.268835+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:40.269276+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:40.290316+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:16:40.375846+00:00", "trade", 13.3946, 34.0]
["2026-09-11T18:16:40.377233+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:41.483868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:41.486469+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:41.487548+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:16:41.759272+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.033083+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.051933+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:16:42.067515+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.068903+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.069941+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.070788+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.070823+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.104471+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:16:42.118160+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.778559+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:16:42.828913+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:16:42.842202+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.842205+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.842211+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.842214+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.843077+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.843077+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:16:42.843193+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.843394+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.845273+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:42.942821+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:16:43.503410+00:00", "trade", 13.3946, 16.0]
["2026-09-11T18:16:44.262937+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:44.262937+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:44.263454+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:44.570473+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:44.570995+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:45.350376+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:16:45.453999+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:45.454043+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:45.454479+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:45.454524+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:45.454524+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:45.822227+00:00", "trade", 13.3946, 100.0]
["2026-09-11T18:16:45.838709+00:00", "trade", 13.3998, 5000.0]
["2026-09-11T18:16:45.839309+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:46.110655+00:00", "trade", 13.4, 810.0]
["2026-09-11T18:16:46.362197+00:00", "trade", 13.3971, 292.0]
["2026-09-11T18:16:46.627983+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:47.012925+00:00", "trade", 13.3951, 3.0]
["2026-09-11T18:16:47.414866+00:00", "trade", 13.4006, 16.0]
["2026-09-11T18:16:47.414868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:47.425139+00:00", "trade", 13.4006, 2.0]
["2026-09-11T18:16:47.428735+00:00", "trade", 13.4006, 2.0]
["2026-09-11T18:16:47.432732+00:00", "trade", 13.4006, 1.0]
["2026-09-11T18:16:47.434960+00:00", "trade", 13.4006, 1.0]
["2026-09-11T18:16:47.438328+00:00", "trade", 13.4006, 1.0]
["2026-09-11T18:16:47.442258+00:00", "trade", 13.4006, 1.0]
["2026-09-11T18:16:47.444986+00:00", "trade", 13.4006, 1.0]
["2026-09-11T18:16:47.461050+00:00", "trade", 13.4006, 10.0]
["2026-09-11T18:16:47.464731+00:00", "trade", 13.4006, 3.0]
["2026-09-11T18:16:47.466937+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:47.468375+00:00", "trade", 13.4006, 3.0]
["2026-09-11T18:16:47.652718+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:48.009965+00:00", "trade", 13.3951, 2.0]
["2026-09-11T18:16:48.448996+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:48.654860+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:48.654920+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:49.837787+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:49.837787+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:49.837837+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:16:49.838079+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:16:49.873681+00:00", "trade", 13.4, 90.0]
["2026-09-11T18:16:49.873684+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.873688+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.873693+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:49.873693+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:16:49.873696+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.873696+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.873699+00:00", "trade", 13.4, 600.0]
["2026-09-11T18:16:49.873699+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:16:49.873737+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873744+00:00", "trade", 13.4, 21.0]
["2026-09-11T18:16:49.873744+00:00", "trade", 13.4, 29.0]
["2026-09-11T18:16:49.873767+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873787+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873807+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873847+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873852+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873862+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873862+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873867+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.873960+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:16:49.873963+00:00", "trade", 13.4, 12.0]
["2026-09-11T18:16:49.873967+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.873969+00:00", "trade", 13.4, 37.0]
["2026-09-11T18:16:49.873973+00:00", "trade", 13.4, 600.0]
["2026-09-11T18:16:49.873976+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.874053+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.874123+00:00", "trade", 13.4, 81.0]
["2026-09-11T18:16:49.874130+00:00", "trade", 13.4, 900.0]
["2026-09-11T18:16:49.874130+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:16:49.874135+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.874135+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.874135+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.874283+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.874283+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.874298+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.874323+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:16:49.874519+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874547+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:16:49.874659+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874719+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874724+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874830+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874835+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.874835+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.875356+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.876559+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.876742+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:16:49.876787+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.876967+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:16:49.877240+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.877747+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.883240+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.886626+00:00", "trade", 13.4, 6.0]
["2026-09-11T18:16:49.887204+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:49.893123+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:50.801437+00:00", "trade", 13.405, 5000.0]
["2026-09-11T18:16:51.118877+00:00", "trade", 13.405, 20.0]
["2026-09-11T18:16:51.118881+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:51.119322+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:51.709615+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:51.919569+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:16:51.999609+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.000090+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.225360+00:00", "trade", 13.3959, 28.0]
["2026-09-11T18:16:52.243128+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243263+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243276+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:52.243494+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243586+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:52.243589+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:16:52.243850+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243890+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243925+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243930+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243930+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243930+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.243965+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.244210+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.244210+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.244246+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.272738+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.746364+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.747015+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:52.774822+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:54.519413+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:54.520064+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:54.599667+00:00", "trade", 13.3934, 14.0]
["2026-09-11T18:16:54.883151+00:00", "trade", 13.396, 9.0]
["2026-09-11T18:16:54.941303+00:00", "trade", 13.41, 600.0]
["2026-09-11T18:16:54.941606+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:54.941606+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:54.942122+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:55.320010+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:55.884663+00:00", "trade", 13.41, 320.0]
["2026-09-11T18:16:55.886071+00:00", "trade", 13.41, 5.0]
["2026-09-11T18:16:55.886074+00:00", "trade", 13.41, 180.0]
["2026-09-11T18:16:55.886077+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886077+00:00", "trade", 13.41, 75.0]
["2026-09-11T18:16:55.886080+00:00", "trade", 13.41, 14.0]
["2026-09-11T18:16:55.886203+00:00", "trade", 13.41, 6.0]
["2026-09-11T18:16:55.886203+00:00", "trade", 13.41, 22.0]
["2026-09-11T18:16:55.886209+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:16:55.886209+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:16:55.886209+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886212+00:00", "trade", 13.41, 25.0]
["2026-09-11T18:16:55.886215+00:00", "trade", 13.41, 120.0]
["2026-09-11T18:16:55.886215+00:00", "trade", 13.41, 17.0]
["2026-09-11T18:16:55.886230+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886230+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886236+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886239+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886242+00:00", "trade", 13.41, 160.0]
["2026-09-11T18:16:55.886246+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.886246+00:00", "trade", 13.41, 75.0]
["2026-09-11T18:16:55.886251+00:00", "trade", 13.41, 77.0]
["2026-09-11T18:16:55.886251+00:00", "trade", 13.41, 51.0]
["2026-09-11T18:16:55.886251+00:00", "trade", 13.41, 17.0]
["2026-09-11T18:16:55.886366+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886366+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:16:55.886422+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886422+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886426+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886452+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886452+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886461+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886472+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886474+00:00", "trade", 13.41, 32.0]
["2026-09-11T18:16:55.886497+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886497+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:16:55.886512+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.886522+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.886632+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.886782+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.886907+00:00", "trade", 13.41, 75.0]
["2026-09-11T18:16:55.886940+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:16:55.887033+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887193+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887233+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887233+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887273+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887292+00:00", "trade", 13.41, 300.0]
["2026-09-11T18:16:55.887394+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887434+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887434+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887434+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887499+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.887499+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.888311+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.888632+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.888675+00:00", "trade", 13.41, 139.0]
["2026-09-11T18:16:55.889033+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.889153+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.889153+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.890952+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.892516+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.895754+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.896034+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.896916+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.905280+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:16:55.912037+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.965259+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.966230+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:16:55.966233+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:16:55.966235+00:00", "trade", 13.415, 300.0]
["2026-09-11T18:16:55.966657+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.967098+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.967178+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.970478+00:00", "trade", 13.415, 5.0]
["2026-09-11T18:16:55.988704+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:55.991582+00:00", "trade", 13.415, 95.0]
["2026-09-11T18:16:55.998487+00:00", "trade", 13.415, 24.0]
["2026-09-11T18:16:56.291720+00:00", "trade", 13.3967, 1.0]
["2026-09-11T18:16:56.321148+00:00", "trade", 13.42, 45.0]
["2026-09-11T18:16:56.321756+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:56.321756+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:56.321806+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:56.321806+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:56.322197+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:56.700697+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:57.398926+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:57.399402+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:57.937381+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:58.204211+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:16:58.214590+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:58.358480+00:00", "trade", 13.4018, 1.0]
["2026-09-11T18:16:58.366095+00:00", "trade", 13.4018, 4.0]
["2026-09-11T18:16:59.039325+00:00", "trade", 13.3938, 19.0]
["2026-09-11T18:16:59.040377+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:59.043299+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:16:59.599200+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:00.008924+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:00.140056+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:00.141457+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:17:00.362590+00:00", "trade", 13.4018, 28.0]
["2026-09-11T18:17:00.697000+00:00", "trade", 13.3982, 1.0]
["2026-09-11T18:17:03.793928+00:00", "trade", 13.3968, 27.0]
["2026-09-11T18:17:04.070835+00:00", "trade", 13.3938, 15.0]
["2026-09-11T18:17:04.641351+00:00", "trade", 13.3968, 252.0]
["2026-09-11T18:17:04.865471+00:00", "trade", 13.3938, 100.0]
["2026-09-11T18:17:06.061891+00:00", "trade", 13.3968, 2.0]
["2026-09-11T18:17:06.063784+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.064260+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.154863+00:00", "trade", 13.3968, 2.0]
["2026-09-11T18:17:06.383993+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:17:06.384641+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.384701+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.384862+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.384877+00:00", "trade", 13.42, 52.0]
["2026-09-11T18:17:06.385523+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.385528+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.385934+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.386606+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.386646+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.386806+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.387924+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.390525+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.390525+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.517239+00:00", "trade", 13.4017, 6.0]
["2026-09-11T18:17:06.519241+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.521687+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:06.532158+00:00", "trade", 13.4017, 1.0]
["2026-09-11T18:17:06.625042+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:08.005359+00:00", "trade", 13.3968, 100.0]
["2026-09-11T18:17:10.451456+00:00", "trade", 13.415, 6.0]
["2026-09-11T18:17:10.452529+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:10.452599+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:11.454219+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:11.662309+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:12.152589+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:13.405486+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:13.627391+00:00", "trade", 13.3968, 43.0]
["2026-09-11T18:17:13.629479+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:14.210958+00:00", "trade", 13.3968, 24.0]
["2026-09-11T18:17:14.735322+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:14.735838+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:14.737116+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.498352+00:00", "trade", 13.3968, 27.0]
["2026-09-11T18:17:18.588013+00:00", "trade", 13.3968, 2.0]
["2026-09-11T18:17:18.678679+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.678835+00:00", "trade", 13.42, 46.0]
["2026-09-11T18:17:18.678839+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.679360+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.709923+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.770421+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:17:18.821719+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.821774+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.821789+00:00", "trade", 13.4142, 99.0]
["2026-09-11T18:17:18.821819+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.954955+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:18.954960+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:19.246628+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:19.246634+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:19.248869+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:19.248904+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:19.538747+00:00", "trade", 13.4016, 9.0]
["2026-09-11T18:17:20.198097+00:00", "trade", 13.3941, 100.0]
["2026-09-11T18:17:20.642711+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:20.651929+00:00", "trade", 13.4016, 5.0]
["2026-09-11T18:17:21.237595+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:22.142902+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:22.359820+00:00", "trade", 13.403, 3.0]
["2026-09-11T18:17:23.300543+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:24.179063+00:00", "trade", 13.3941, 300.0]
["2026-09-11T18:17:24.223195+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:25.988155+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:26.828647+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.051352+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.051362+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.051369+00:00", "trade", 13.42, 909.0]
["2026-09-11T18:17:27.052444+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.052444+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.052921+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.053241+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.066465+00:00", "trade", 13.3972, 30.0]
["2026-09-11T18:17:27.067495+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.067495+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.071359+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.249859+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:27.249925+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:17:27.250986+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:29.478777+00:00", "trade", 13.4021, 6.0]
["2026-09-11T18:17:30.008941+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.200446+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.462549+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.463040+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.700920+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.788068+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:30.930597+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:17:31.040259+00:00", "trade", 13.4123, 99.0]
["2026-09-11T18:17:31.477371+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:32.486365+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:17:32.537710+00:00", "trade", 13.415, 99.0]
["2026-09-11T18:17:32.776719+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:33.237599+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:33.278806+00:00", "trade", 13.3974, 3.0]
["2026-09-11T18:17:33.279735+00:00", "trade", 13.3974, 16.0]
["2026-09-11T18:17:33.283172+00:00", "trade", 13.3974, 1.0]
["2026-09-11T18:17:33.477128+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:36.194747+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:36.194787+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:36.195784+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:36.290710+00:00", "trade", 13.415, 36.0]
["2026-09-11T18:17:36.421725+00:00", "trade", 13.3983, 22.0]
["2026-09-11T18:17:38.117777+00:00", "trade", 13.3944, 100.0]
["2026-09-11T18:17:38.614653+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:38.615560+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:38.616001+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:38.616001+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:39.202630+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:39.499917+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:40.500114+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:17:40.501297+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:40.501758+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:43.002015+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:44.241510+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:44.242944+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:44.898988+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:44.899088+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.342980+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.343631+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.344072+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.344112+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.477488+00:00", "trade", 13.3945, 100.0]
["2026-09-11T18:17:46.478878+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.486771+00:00", "trade", 13.3945, 100.0]
["2026-09-11T18:17:46.490374+00:00", "trade", 13.3945, 300.0]
["2026-09-11T18:17:46.493447+00:00", "trade", 13.3945, 200.0]
["2026-09-11T18:17:46.497375+00:00", "trade", 13.3945, 400.0]
["2026-09-11T18:17:46.501422+00:00", "trade", 13.3945, 100.0]
["2026-09-11T18:17:46.890160+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:46.890210+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.192539+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.320668+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.408818+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.408873+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.835888+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.835967+00:00", "trade", 13.415, 50.0]
["2026-09-11T18:17:47.836494+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.836549+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.836554+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.837040+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.837115+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.837155+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.837597+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.897168+00:00", "trade", 13.415, 10.0]
["2026-09-11T18:17:47.899114+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:17:47.899128+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.900060+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.900521+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.900521+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.902894+00:00", "trade", 13.42, 10.0]
["2026-09-11T18:17:47.903498+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903498+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903503+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903524+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903524+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903538+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.903694+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:47.909222+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:48.220692+00:00", "trade", 13.3985, 3.0]
["2026-09-11T18:17:48.222847+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:48.657265+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:49.617599+00:00", "trade", 13.3946, 52.0]
["2026-09-11T18:17:49.618659+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:49.626043+00:00", "trade", 13.3946, 40.0]
["2026-09-11T18:17:49.627616+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:49.770821+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:49.771964+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:49.772645+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.205198+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.205925+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.206366+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.234859+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.414015+00:00", "trade", 13.3986, 19.0]
["2026-09-11T18:17:50.423192+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:17:50.424439+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.524623+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:50.555732+00:00", "trade", 13.3946, 29.0]
["2026-09-11T18:17:50.615599+00:00", "trade", 13.3987, 33.0]
["2026-09-11T18:17:51.819054+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:51.909368+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:52.109629+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:53.069551+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:53.070864+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:53.071997+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:53.090661+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:55.011280+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:55.030562+00:00", "trade", 13.3987, 100.0]
["2026-09-11T18:17:55.814108+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:56.603925+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:17:57.622326+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:00.008963+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:00.141563+00:00", "trade", 13.3946, 45.0]
["2026-09-11T18:18:00.477599+00:00", "trade", 13.3946, 200.0]
["2026-09-11T18:18:00.836229+00:00", "trade", 13.3987, 2.0]
["2026-09-11T18:18:01.815727+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:01.996987+00:00", "trade", 13.3946, 1.0]
["2026-09-11T18:18:02.012329+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:02.095799+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:18:02.097191+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:02.149847+00:00", "trade", 13.415, 99.0]
["2026-09-11T18:18:03.038708+00:00", "trade", 13.3987, 14.0]
["2026-09-11T18:18:03.221696+00:00", "trade", 13.3987, 30.0]
["2026-09-11T18:18:04.856949+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:05.062939+00:00", "trade", 13.3987, 100.0]
["2026-09-11T18:18:05.355399+00:00", "trade", 13.3981, 1.0]
["2026-09-11T18:18:05.643162+00:00", "trade", 13.4146, 100.0]
["2026-09-11T18:18:06.318437+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:18:06.856921+00:00", "trade", 13.415, 143.0]
["2026-09-11T18:18:06.904133+00:00", "trade", 13.415, 85.0]
["2026-09-11T18:18:07.370147+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:07.370583+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:07.837404+00:00", "trade", 13.4025, 4.0]
["2026-09-11T18:18:08.009436+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:08.009872+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:08.010313+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:08.029062+00:00", "trade", 13.415, 4.0]
["2026-09-11T18:18:08.096290+00:00", "trade", 13.415, 96.0]
["2026-09-11T18:18:08.379707+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:18:09.368431+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:09.479154+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:09.769123+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:10.241817+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:18:10.243299+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:18:10.243305+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:10.344538+00:00", "trade", 13.4103, 99.0]
["2026-09-11T18:18:10.345227+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:10.345714+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:10.353655+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:10.354113+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:10.952465+00:00", "trade", 13.399, 100.0]
["2026-09-11T18:18:11.643267+00:00", "trade", 13.3991, 17.0]
["2026-09-11T18:18:12.992836+00:00", "trade", 13.3991, 100.0]
["2026-09-11T18:18:13.867434+00:00", "trade", 13.415, 4.0]
["2026-09-11T18:18:14.150388+00:00", "trade", 13.3991, 2.0]
["2026-09-11T18:18:14.849417+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:14.850449+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:14.851948+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.137423+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.138074+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.138134+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.138791+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139042+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139047+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139137+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139207+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139668+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.139954+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.141918+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.763932+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.763977+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.764538+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.764659+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.764709+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.765120+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.765195+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.765305+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.765641+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.767079+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.767119+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:16.795808+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:17.139645+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:17.140226+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:17.550431+00:00", "trade", 13.3992, 14.0]
["2026-09-11T18:18:18.090776+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:18.090850+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091001+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091562+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091592+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091793+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091868+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091923+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091948+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.091988+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.092269+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.092424+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:18:18.093311+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.093391+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.093431+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.140248+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.140288+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.142007+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.142688+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:18.295454+00:00", "trade", 13.4136, 810.0]
["2026-09-11T18:18:18.304067+00:00", "trade", 13.4131, 320.0]
["2026-09-11T18:18:18.586522+00:00", "trade", 13.415, 292.0]
["2026-09-11T18:18:18.971598+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:20.416467+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:20.417865+00:00", "trade", 13.415, 200.0]
["2026-09-11T18:18:20.684615+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:21.269168+00:00", "trade", 13.3996, 24.0]
["2026-09-11T18:18:22.394057+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:22.483575+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:22.574859+00:00", "trade", 13.41, 592.0]
["2026-09-11T18:18:22.575223+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:18:23.521717+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:23.522193+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:23.576205+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:18:24.223945+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:18:24.327677+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:24.327742+00:00", "trade", 13.4142, 99.0]
["2026-09-11T18:18:24.911199+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:25.533558+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:25.533563+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:26.044813+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:26.044873+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:26.270777+00:00", "trade", 13.3997, 11.0]
["2026-09-11T18:18:27.024251+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:27.377846+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:27.377886+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:27.378738+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:27.378809+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:27.553494+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:28.563080+00:00", "trade", 13.416, 63.0]
["2026-09-11T18:18:29.880523+00:00", "trade", 13.415, 117.0]
["2026-09-11T18:18:29.880619+00:00", "trade", 13.415, 83.0]
["2026-09-11T18:18:29.881266+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:29.881894+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:18:29.989673+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:29.989949+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:29.990009+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:29.990130+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:29.990581+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:29.991057+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:30.008984+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:30.030240+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:30.031192+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:30.037815+00:00", "trade", 13.4025, 1.0]
["2026-09-11T18:18:30.690011+00:00", "trade", 13.3998, 22.0]
["2026-09-11T18:18:30.691517+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:30.759792+00:00", "trade", 13.4025, 2.0]
["2026-09-11T18:18:30.953599+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:18:31.001629+00:00", "trade", 13.4142, 99.0]
["2026-09-11T18:18:31.020213+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:31.192661+00:00", "trade", 13.3998, 3.0]
["2026-09-11T18:18:31.559730+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:31.559745+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:31.559795+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.319937+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.320638+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.320698+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.321255+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.321260+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.515040+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.515957+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:32.590419+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:33.409434+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:18:33.410849+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:33.411290+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:33.462759+00:00", "trade", 13.415, 99.0]
["2026-09-11T18:18:33.690895+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:34.237604+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:34.819334+00:00", "trade", 13.415, 24.0]
["2026-09-11T18:18:34.819828+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:35.059612+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:35.640303+00:00", "trade", 13.412, 100.0]
["2026-09-11T18:18:35.643630+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:37.913800+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:38.198231+00:00", "trade", 13.3953, 100.0]
["2026-09-11T18:18:38.723275+00:00", "trade", 13.401, 9.0]
["2026-09-11T18:18:39.038578+00:00", "trade", 13.4127, 3.0]
["2026-09-11T18:18:39.039895+00:00", "trade", 13.415, 17.0]
["2026-09-11T18:18:39.040204+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:18:40.646816+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:41.511078+00:00", "trade", 13.3954, 100.0]
["2026-09-11T18:18:41.552883+00:00", "trade", 13.401, 100.0]
["2026-09-11T18:18:43.762928+00:00", "trade", 13.415, 98.0]
["2026-09-11T18:18:43.767394+00:00", "trade", 13.415, 5.0]
["2026-09-11T18:18:43.769334+00:00", "trade", 13.415, 153.0]
["2026-09-11T18:18:44.625288+00:00", "trade", 13.415, 5.0]
["2026-09-11T18:18:46.418125+00:00", "trade", 13.401, 37.0]
["2026-09-11T18:18:46.426151+00:00", "trade", 13.401, 3.0]
["2026-09-11T18:18:46.456613+00:00", "trade", 13.3954, 37.0]
["2026-09-11T18:18:46.457774+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:18:46.464829+00:00", "trade", 13.3954, 5.0]
["2026-09-11T18:18:46.469005+00:00", "trade", 13.3954, 2.0]
["2026-09-11T18:18:46.473107+00:00", "trade", 13.3954, 2.0]
["2026-09-11T18:18:46.476947+00:00", "trade", 13.3954, 1.0]
["2026-09-11T18:18:47.333350+00:00", "trade", 13.3954, 600.0]
["2026-09-11T18:18:48.400760+00:00", "trade", 13.401, 100.0]
["2026-09-11T18:18:49.602121+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:49.642598+00:00", "trade", 13.415, 231.0]
["2026-09-11T18:18:49.644775+00:00", "trade", 13.415, 81.0]
["2026-09-11T18:18:49.645692+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:49.645692+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:49.645822+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.645833+00:00", "trade", 13.42, 10.0]
["2026-09-11T18:18:49.645862+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.646098+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.646449+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.656738+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.656829+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:49.695596+00:00", "trade", 13.415, 163.0]
["2026-09-11T18:18:50.503135+00:00", "trade", 13.42, 100.0]
["2026-09-11T18:18:50.503150+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:50.503220+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:50.503716+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:50.529232+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:51.232738+00:00", "trade", 13.4013, 9.0]
["2026-09-11T18:18:51.505997+00:00", "trade", 13.42, 2.0]
["2026-09-11T18:18:53.657716+00:00", "trade", 13.3956, 100.0]
["2026-09-11T18:18:54.461105+00:00", "trade", 13.3956, 4.0]
["2026-09-11T18:18:54.682639+00:00", "trade", 13.4028, 1.0]
["2026-09-11T18:18:55.529480+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.588456+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:18:57.591298+00:00", "trade", 13.42, 1.0]
["2026-09-11T18:18:57.908318+00:00", "trade", 13.42, 100.0]
["2026-09-11T18:18:57.908375+00:00", "trade", 13.42, 1.0]
["2026-09-11T18:18:57.908378+00:00", "trade", 13.42, 1.0]
["2026-09-11T18:18:57.908404+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.908409+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.908414+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.908429+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.908474+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.909251+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.909276+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.909276+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.928908+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.929539+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.940870+00:00", "trade", 13.4015, 27.0]
["2026-09-11T18:18:57.943021+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.944585+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:57.951632+00:00", "trade", 13.4015, 2.0]
["2026-09-11T18:18:58.561750+00:00", "trade", 13.415, 56.0]
["2026-09-11T18:18:58.908370+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:18:59.336974+00:00", "trade", 13.3956, 100.0]
["2026-09-11T18:19:00.008996+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:00.137983+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.061058+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:01.061127+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.062105+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:01.062174+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.114659+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.114721+00:00", "trade", 13.4142, 99.0]
["2026-09-11T18:19:01.114789+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.187713+00:00", "trade", 13.4103, 99.0]
["2026-09-11T18:19:01.302562+00:00", "trade", 13.415, 9.0]
["2026-09-11T18:19:01.441901+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:01.444107+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:02.162594+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:02.163035+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:02.377219+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:02.377264+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:02.626459+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:02.734535+00:00", "trade", 13.4123, 99.0]
["2026-09-11T18:19:03.513109+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:03.656159+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.165364+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.165414+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.166246+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.276312+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.276369+00:00", "trade", 13.4137, 6.0]
["2026-09-11T18:19:04.277240+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.279328+00:00", "trade", 13.42, 3.0]
["2026-09-11T18:19:04.279395+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.279881+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.317059+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:04.953392+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:05.098531+00:00", "trade", 13.4123, 99.0]
["2026-09-11T18:19:05.281827+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.282764+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.522133+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.522284+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.559728+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.560063+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.641973+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:05.641978+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.119353+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.213491+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:19:06.428036+00:00", "trade", 13.4027, 26.0]
["2026-09-11T18:19:06.444972+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.445473+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.515690+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.731678+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:06.731723+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.308344+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.523209+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.523715+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.746634+00:00", "trade", 13.3959, 1.0]
["2026-09-11T18:19:07.747913+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.747996+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:19:07.748058+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.749722+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.750409+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:07.844628+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:08.262681+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:08.265699+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:08.431755+00:00", "trade", 13.42, 7.0]
["2026-09-11T18:19:08.432209+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:08.432275+00:00", "trade", 13.42, 5.0]
["2026-09-11T18:19:08.432609+00:00", "trade", 13.42, 5.0]
["2026-09-11T18:19:08.434534+00:00", "trade", 13.42, 5.0]
["2026-09-11T18:19:08.439339+00:00", "trade", 13.42, 5.0]
["2026-09-11T18:19:08.881156+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:09.297720+00:00", "trade", 13.3959, 100.0]
["2026-09-11T18:19:09.399004+00:00", "trade", 13.4133, 12.0]
["2026-09-11T18:19:09.647217+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:09.917752+00:00", "trade", 13.415, 47.0]
["2026-09-11T18:19:11.469160+00:00", "trade", 13.403, 77.0]
["2026-09-11T18:19:14.041317+00:00", "trade", 13.4028, 38.0]
["2026-09-11T18:19:14.077646+00:00", "trade", 13.4028, 3.0]
["2026-09-11T18:19:14.129915+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:16.437113+00:00", "trade", 13.396, 400.0]
["2026-09-11T18:19:17.263663+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.264475+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.264665+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.332963+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:17.334366+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.334637+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.334982+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.336091+00:00", "trade", 13.42, 4.0]
["2026-09-11T18:19:17.383798+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.383838+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.383862+00:00", "trade", 13.415, 99.0]
["2026-09-11T18:19:17.383903+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.383909+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.383913+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.523320+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.523360+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.523385+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.524548+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.667833+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.771389+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.983674+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:17.996098+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.102406+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.102461+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.102471+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:18.154444+00:00", "trade", 13.4101, 99.0]
["2026-09-11T18:19:18.190376+00:00", "trade", 13.4028, 12.0]
["2026-09-11T18:19:18.191748+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.237602+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.237727+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:18.876400+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.154560+00:00", "trade", 13.415, 11.0]
["2026-09-11T18:19:19.360852+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.360912+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.361182+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.364811+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.645879+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:19.753752+00:00", "trade", 13.415, 1000.0]
["2026-09-11T18:19:20.520497+00:00", "trade", 13.42, 1.0]
["2026-09-11T18:19:22.673660+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.673660+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.777251+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.777256+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.778178+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.778218+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.778694+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.780173+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:22.802421+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:23.418863+00:00", "trade", 13.4138, 4.0]
["2026-09-11T18:19:23.512538+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:23.610907+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:24.159310+00:00", "trade", 13.4181, 8.0]
["2026-09-11T18:19:26.065101+00:00", "trade", 13.4032, 2.0]
["2026-09-11T18:19:26.069299+00:00", "trade", 13.4032, 28.0]
["2026-09-11T18:19:26.354442+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:30.009018+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:30.058026+00:00", "trade", 13.3963, 1800.0]
["2026-09-11T18:19:30.148850+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:30.264395+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:19:30.267456+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:19:30.966615+00:00", "trade", 13.4033, 15.0]
["2026-09-11T18:19:31.142532+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:31.647567+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:31.714672+00:00", "trade", 13.415, 18.0]
["2026-09-11T18:19:33.648920+00:00", "trade", 13.4139, 200.0]
["2026-09-11T18:19:35.222368+00:00", "trade", 13.4033, 100.0]
["2026-09-11T18:19:35.482426+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.237602+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.238755+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.239476+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.243436+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.430656+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:37.431553+00:00", "trade", 13.415, 300.0]
["2026-09-11T18:19:37.432999+00:00", "trade", 13.415, 3.0]
["2026-09-11T18:19:37.459790+00:00", "trade", 13.3964, 100.0]
["2026-09-11T18:19:37.540772+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:38.081442+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:39.003256+00:00", "trade", 13.4033, 1.0]
["2026-09-11T18:19:39.092530+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:39.179174+00:00", "trade", 13.4033, 30.0]
["2026-09-11T18:19:39.230563+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:39.237630+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:19:39.239299+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:19:40.373050+00:00", "trade", 13.4033, 2.0]
["2026-09-11T18:19:40.497158+00:00", "trade", 13.414, 3.0]
["2026-09-11T18:19:41.386886+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:19:42.257888+00:00", "trade", 13.4133, 12.0]
["2026-09-11T18:19:42.707371+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:42.758468+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:44.547433+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:19:46.707994+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:47.783861+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:47.784342+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:48.754777+00:00", "trade", 13.4034, 19.0]
["2026-09-11T18:19:49.870861+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:51.137267+00:00", "trade", 13.4039, 15.0]
["2026-09-11T18:19:51.441849+00:00", "trade", 13.415, 48.0]
["2026-09-11T18:19:51.443750+00:00", "trade", 13.415, 3.0]
["2026-09-11T18:19:51.446742+00:00", "trade", 13.41, 146.0]
["2026-09-11T18:19:52.664802+00:00", "trade", 13.4034, 40.0]
["2026-09-11T18:19:53.134536+00:00", "trade", 13.4034, 32.0]
["2026-09-11T18:19:53.196609+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:19:53.198441+00:00", "trade", 13.415, 1.0]
["2026-09-11T18:19:53.615555+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:53.686738+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:53.740091+00:00", "trade", 13.4125, 99.0]
["2026-09-11T18:19:54.467114+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:57.033241+00:00", "trade", 13.4034, 3.0]
["2026-09-11T18:19:57.377180+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:57.377656+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:57.519869+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.596848+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.597334+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.597735+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.691814+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.693318+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.694160+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.694315+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.696325+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.697172+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.699968+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.730258+00:00", "trade", 13.41, 20.0]
["2026-09-11T18:19:58.730316+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.730381+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.734185+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.748338+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.758157+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.761470+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.780174+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:19:58.988193+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.989053+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:58.990073+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:58.993902+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:59.040094+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:19:59.086783+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:59.094361+00:00", "trade", 13.4121, 99.0]
["2026-09-11T18:19:59.187402+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:59.675793+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:19:59.768966+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:19:59.787706+00:00", "trade", 13.413, 1.0]
["2026-09-11T18:19:59.839877+00:00", "trade", 13.4121, 99.0]
["2026-09-11T18:20:00.009040+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:00.335566+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:00.679147+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:00.846216+00:00", "trade", 13.4035, 14.0]
["2026-09-11T18:20:01.935074+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:20:01.936024+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:02.112159+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:20:02.237202+00:00", "trade", 13.4102, 99.0]
["2026-09-11T18:20:02.396857+00:00", "trade", 13.4131, 1.0]
["2026-09-11T18:20:02.403480+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:02.432219+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:02.524267+00:00", "trade", 13.415, 10.0]
["2026-09-11T18:20:02.909578+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:02.910063+00:00", "trade", 13.415, 100.0]
["2026-09-11T18:20:02.910124+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:03.911289+00:00", "trade", 13.415, 2.0]
["2026-09-11T18:20:04.568275+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:04.570209+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:05.594750+00:00", "trade", 13.4037, 100.0]
["2026-09-11T18:20:05.638492+00:00", "trade", 13.415, 50.0]
["2026-09-11T18:20:06.170969+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.171024+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.171956+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.203890+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:20:06.259469+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.330187+00:00", "trade", 13.4101, 99.0]
["2026-09-11T18:20:06.330768+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.514089+00:00", "trade", 13.415, 5.0]
["2026-09-11T18:20:06.514670+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:06.798944+00:00", "trade", 13.4041, 28.0]
["2026-09-11T18:20:06.989095+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:20:06.989704+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:07.040896+00:00", "trade", 13.415, 16.0]
["2026-09-11T18:20:07.041185+00:00", "trade", 13.415, 18.0]
["2026-09-11T18:20:07.041281+00:00", "trade", 13.415, 54.0]
["2026-09-11T18:20:07.042580+00:00", "trade", 13.415, 99.0]
["2026-09-11T18:20:07.983084+00:00", "trade", 13.41, 25.0]
["2026-09-11T18:20:07.983151+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:07.983155+00:00", "trade", 13.41, 40.0]
["2026-09-11T18:20:07.983210+00:00", "trade", 13.41, 14.0]
["2026-09-11T18:20:07.983253+00:00", "trade", 13.41, 50.0]
["2026-09-11T18:20:07.983253+00:00", "trade", 13.41, 32.0]
["2026-09-11T18:20:07.983258+00:00", "trade", 13.41, 15.0]
["2026-09-11T18:20:07.983258+00:00", "trade", 13.41, 6.0]
["2026-09-11T18:20:07.983258+00:00", "trade", 13.41, 18.0]
["2026-09-11T18:20:07.983357+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983363+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983366+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983366+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983371+00:00", "quote", 13.41, 13.42]
["2026-09-11T18:20:07.983372+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983375+00:00", "trade", 13.41, 400.0]
["2026-09-11T18:20:07.983379+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983379+00:00", "trade", 13.41, 5.0]
["2026-09-11T18:20:07.983382+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983382+00:00", "trade", 13.41, 600.0]
["2026-09-11T18:20:07.983387+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983387+00:00", "trade", 13.41, 1500.0]
["2026-09-11T18:20:07.983387+00:00", "trade", 13.41, 337.0]
["2026-09-11T18:20:07.983387+00:00", "trade", 13.41, 99.0]
["2026-09-11T18:20:07.983391+00:00", "trade", 13.41, 600.0]
["2026-09-11T18:20:07.983391+00:00", "trade", 13.41, 500.0]
["2026-09-11T18:20:07.983393+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983396+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983426+00:00", "trade", 13.41, 1265.0]
["2026-09-11T18:20:07.983429+00:00", "trade", 13.41, 539.0]
["2026-09-11T18:20:07.983451+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983532+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983532+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983634+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983638+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983638+00:00", "trade", 13.41, 6.0]
["2026-09-11T18:20:07.983642+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983644+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983644+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983644+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983649+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983667+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983677+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983682+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983682+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983685+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983687+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983697+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983712+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983737+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983757+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983757+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983772+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983818+00:00", "trade", 13.41, 68.0]
["2026-09-11T18:20:07.983818+00:00", "trade", 13.41, 32.0]
["2026-09-11T18:20:07.983818+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983824+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983824+00:00", "trade", 13.41, 200.0]
["2026-09-11T18:20:07.983824+00:00", "trade", 13.41, 22.0]
["2026-09-11T18:20:07.983828+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983828+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983829+00:00", "trade", 13.41, 10.0]
["2026-09-11T18:20:07.983829+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983832+00:00", "trade", 13.41, 100.0]
["2026-09-11T18:20:07.983832+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983832+00:00", "trade", 13.41, 3.0]
["2026-09-11T18:20:07.983837+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983837+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983842+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983842+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983842+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983847+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983848+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983848+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983848+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983848+00:00", "trade", 13.41, 3.0]
["2026-09-11T18:20:07.983854+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983854+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983854+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983857+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983860+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983860+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983866+00:00", "trade", 13.41, 1000.0]
["2026-09-11T18:20:07.983866+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983866+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.983866+00:00", "trade", 13.41, 2.0]
["2026-09-11T18:20:07.983868+00:00", "trade", 13.41, 900.0]
["2026-09-11T18:20:07.983872+00:00", "trade", 13.41, 300.0]
["2026-09-11T18:20:07.983873+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983887+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983978+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.983978+00:00", "quote", 13.41, 13.41]
["2026-09-11T18:20:07.984173+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984248+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984303+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984373+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984489+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984495+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984495+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984495+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984499+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.984970+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985080+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985211+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985221+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985251+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985459+00:00", "trade", 13.41, 400.0]
["2026-09-11T18:20:07.985468+00:00", "trade", 13.41, 487.0]
["2026-09-11T18:20:07.985516+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985777+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985887+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.985962+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.986744+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.987101+00:00", "trade", 13.41, 313.0]
["2026-09-11T18:20:07.987152+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.987158+00:00", "trade", 13.41, 1.0]
["2026-09-11T18:20:07.987676+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.989666+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.989982+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.991536+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.991546+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.993385+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.993630+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:07.997505+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.024524+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.035846+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.054515+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.055174+00:00", "trade", 13.4003, 99.0]
["2026-09-11T18:20:08.057157+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.057172+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.057362+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.113390+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.186532+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:20:08.187942+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.190373+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.195350+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.211949+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.263597+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.276999+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.492392+00:00", "trade", 13.4051, 100.0]
["2026-09-11T18:20:08.631587+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.632188+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.632639+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.710183+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.747467+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.774526+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.795241+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.797225+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.801676+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.805285+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.807695+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.810707+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.810808+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.815278+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.830595+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.838829+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.846061+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.849414+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.862415+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.870144+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.889670+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.897774+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.947106+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.953251+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.968011+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:08.987152+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.187731+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:20:09.188405+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.190510+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.216547+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.226681+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.613510+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.663329+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.665699+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.665764+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.666160+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.690188+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.932293+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.935345+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.938102+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945211+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945213+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945217+00:00", "trade", 13.4, 1100.0]
["2026-09-11T18:20:09.945220+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945220+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:20:09.945232+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945250+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945253+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945259+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945271+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945304+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945324+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945349+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945352+00:00", "trade", 13.4, 45.0]
["2026-09-11T18:20:09.945414+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945430+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945434+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945499+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945502+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945544+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945550+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945550+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945554+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945554+00:00", "trade", 13.4, 700.0]
["2026-09-11T18:20:09.945556+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945560+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945560+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.945563+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945563+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.945566+00:00", "trade", 13.4, 29.0]
["2026-09-11T18:20:09.945568+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:20:09.945810+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945876+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.945885+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.946200+00:00", "trade", 13.4, 120.0]
["2026-09-11T18:20:09.946200+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.946200+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.946366+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.946432+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.946435+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.946435+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.946437+00:00", "trade", 13.4, 7.0]
["2026-09-11T18:20:09.947190+00:00", "trade", 13.4, 45.0]
["2026-09-11T18:20:09.947196+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.947196+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.947196+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.947223+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.947228+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:09.947243+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.947264+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.947589+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.948284+00:00", "trade", 13.4, 19.0]
["2026-09-11T18:20:09.948672+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.949652+00:00", "trade", 13.4, 28.0]
["2026-09-11T18:20:09.949654+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.950261+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.950542+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:20:09.950555+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.950556+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.950876+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.950879+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.951027+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:09.952184+00:00", "trade", 13.4, 72.0]
["2026-09-11T18:20:09.952185+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952187+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:09.952190+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:20:09.952190+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.952194+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.952194+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.952196+00:00", "trade", 13.4, 28.0]
["2026-09-11T18:20:09.952586+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952596+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952611+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952637+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952691+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952752+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952822+00:00", "trade", 13.4, 72.0]
["2026-09-11T18:20:09.952832+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.952902+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.953258+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.953383+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.953448+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.953799+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.954120+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.954665+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:20:09.956150+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.956220+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.956235+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.956270+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.956485+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.957777+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:20:09.960009+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.962134+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.962154+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.962259+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.962460+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.963788+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.964179+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.964885+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.965031+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.969211+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:09.969281+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.969326+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.969331+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.974057+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.974939+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:20:09.977290+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.985034+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:20:09.985199+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.985199+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.993969+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.998335+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:09.999157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.001106+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.001121+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.006108+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.008865+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.011140+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.012258+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.029278+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.040480+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.041680+00:00", "trade", 13.395, 41.0]
["2026-09-11T18:20:10.041725+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:20:10.045379+00:00", "trade", 13.39, 12.0]
["2026-09-11T18:20:10.045379+00:00", "trade", 13.39, 88.0]
["2026-09-11T18:20:10.046615+00:00", "trade", 13.39, 512.0]
["2026-09-11T18:20:10.046900+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.066808+00:00", "trade", 13.4, 110.0]
["2026-09-11T18:20:10.066873+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.071105+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:20:10.071180+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:10.078084+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.079012+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.079042+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.091060+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.138683+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.145044+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.146697+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.153103+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.154441+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.163954+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.174879+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.294684+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.294684+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.295907+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.373101+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.441428+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.497035+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.497616+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.514722+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.522907+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.528966+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.650793+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:20:10.652890+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.806751+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.945481+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.945531+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.969438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.969498+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:10.969503+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.053868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.063080+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.172395+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.319189+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.397926+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.406293+00:00", "trade", 13.4041, 41.0]
["2026-09-11T18:20:11.414881+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.508078+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.519710+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.519811+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.523329+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.525113+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.527133+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.574907+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.630569+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.704151+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:20:11.733303+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.789176+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:11.900220+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:12.002588+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:12.112544+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:12.786035+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:12.787027+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:12.972834+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.013369+00:00", "trade", 13.4041, 200.0]
["2026-09-11T18:20:13.022760+00:00", "trade", 13.398, 15.0]
["2026-09-11T18:20:13.524214+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.554251+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.554627+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.671715+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.675434+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.801154+00:00", "trade", 13.4041, 3.0]
["2026-09-11T18:20:13.812244+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.921814+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:13.921864+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.224179+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.345873+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.349462+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.350289+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.351512+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.359852+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.369064+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.966980+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.967060+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.967370+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.968343+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.975750+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.976928+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.978833+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:15.978853+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:16.197357+00:00", "trade", 13.4061, 9.0]
["2026-09-11T18:20:16.209446+00:00", "trade", 13.4061, 2.0]
["2026-09-11T18:20:16.922611+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:16.960357+00:00", "trade", 13.395, 44.0]
["2026-09-11T18:20:16.986150+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:20:16.986153+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:20:16.986189+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:20:16.986192+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:20:16.986192+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:20:18.036561+00:00", "trade", 13.4041, 11.0]
["2026-09-11T18:20:18.172180+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:18.279806+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:18.542757+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:18.542796+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:18.697790+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:19.181944+00:00", "trade", 13.4041, 19.0]
["2026-09-11T18:20:19.833173+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:19.833875+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:19.834125+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:19.911604+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:19.960992+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.064678+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.065660+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.066182+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.066232+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.072432+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.072652+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.074341+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.078025+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.090244+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.090354+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.091161+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.106848+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.107124+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.116677+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.116777+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.117323+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.117373+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.200421+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.200967+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.201308+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.201629+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.304894+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.304899+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518452+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:20:20.518452+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518456+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518459+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:20:20.518459+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:20:20.518467+00:00", "trade", 13.4, 96.0]
["2026-09-11T18:20:20.518470+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518471+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518477+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518477+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:20:20.518477+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:20:20.518479+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518482+00:00", "trade", 13.4, 7.0]
["2026-09-11T18:20:20.518489+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:20:20.518489+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518489+00:00", "trade", 13.4, 41.0]
["2026-09-11T18:20:20.518492+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:20:20.518504+00:00", "trade", 13.4, 855.0]
["2026-09-11T18:20:20.518507+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518510+00:00", "trade", 13.4, 98.0]
["2026-09-11T18:20:20.518510+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:20:20.518510+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:20:20.518513+00:00", "trade", 13.4, 115.0]
["2026-09-11T18:20:20.518513+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518515+00:00", "trade", 13.4, 98.0]
["2026-09-11T18:20:20.518517+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518517+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518519+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518519+00:00", "trade", 13.4, 250.0]
["2026-09-11T18:20:20.518522+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:20:20.518531+00:00", "trade", 13.4, 550.0]
["2026-09-11T18:20:20.518533+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:20:20.518547+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518552+00:00", "trade", 13.4, 24.0]
["2026-09-11T18:20:20.518557+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518557+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518559+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518561+00:00", "trade", 13.4, 26.0]
["2026-09-11T18:20:20.518562+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518562+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518562+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518562+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518567+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:20:20.518582+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518592+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518600+00:00", "trade", 13.4, 185.0]
["2026-09-11T18:20:20.518612+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518737+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518742+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518747+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518778+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518778+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518842+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518847+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518852+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518867+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:20:20.518923+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.518961+00:00", "trade", 13.4, 159.0]
["2026-09-11T18:20:20.519038+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519156+00:00", "trade", 13.4, 33.0]
["2026-09-11T18:20:20.519168+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519288+00:00", "trade", 13.4, 109.0]
["2026-09-11T18:20:20.519379+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519569+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519609+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519689+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.519986+00:00", "trade", 13.405, 50.0]
["2026-09-11T18:20:20.521223+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.522105+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.522576+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.522661+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.523303+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.524822+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.527784+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.541456+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.558396+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.619893+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:20.815522+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:20:21.298681+00:00", "trade", 13.3981, 100.0]
["2026-09-11T18:20:21.519536+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:22.180223+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:20:22.331089+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.219661+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.220097+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.674191+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.677153+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.677484+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.678857+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.679173+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.680100+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.681093+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.682020+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.682872+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.731362+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.731999+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.732089+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.835762+00:00", "trade", 13.4018, 47.0]
["2026-09-11T18:20:23.836918+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.837299+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.837309+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:23.837479+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:24.033540+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:24.471768+00:00", "trade", 13.404, 2.0]
["2026-09-11T18:20:25.087706+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.091820+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.150425+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.460993+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.461950+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.553878+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:25.566639+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:26.165146+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:26.166048+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:26.962050+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:26.963342+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:20:26.964280+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:26.965850+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:20:27.057627+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.591559+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:20:27.591621+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.591626+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.591646+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.591656+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.591711+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592478+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592519+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592558+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592639+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592639+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.592719+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.594678+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.605123+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.605554+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.606045+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:27.911386+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:28.305573+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:28.305593+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:28.305673+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.009066+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020168+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020198+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020233+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020328+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020449+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020469+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.020509+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.021170+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.021190+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.117183+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.241143+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.241143+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.248771+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.248826+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.248851+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.248901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.249423+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.249583+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.435364+00:00", "trade", 13.4001, 79.0]
["2026-09-11T18:20:30.436768+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.791712+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.955606+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:30.956694+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.761190+00:00", "trade", 13.4043, 100.0]
["2026-09-11T18:20:32.859268+00:00", "trade", 13.404, 32.0]
["2026-09-11T18:20:32.870226+00:00", "trade", 13.404, 24.0]
["2026-09-11T18:20:32.953264+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.953785+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.953835+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.974917+00:00", "trade", 13.405, 42.0]
["2026-09-11T18:20:32.975612+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.978789+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.979431+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.980593+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:32.981706+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:33.012670+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:33.013161+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:33.104152+00:00", "trade", 13.3988, 100.0]
["2026-09-11T18:20:35.205212+00:00", "trade", 13.4013, 1500.0]
["2026-09-11T18:20:35.209510+00:00", "trade", 13.405, 1500.0]
["2026-09-11T18:20:35.315190+00:00", "trade", 13.404, 100.0]
["2026-09-11T18:20:36.569102+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:36.571723+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:36.572014+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:36.572059+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:37.321019+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:37.727390+00:00", "trade", 13.4043, 101.0]
["2026-09-11T18:20:38.446443+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:39.020879+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:40.120712+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:40.584890+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:40.637800+00:00", "trade", 13.4002, 99.0]
["2026-09-11T18:20:40.832525+00:00", "trade", 13.404, 200.0]
["2026-09-11T18:20:41.278609+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.278639+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.278970+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279075+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279075+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279120+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279120+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279511+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.279587+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.458778+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:41.459690+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.460186+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.515409+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:20:41.516003+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.516044+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.516409+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.640329+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.640569+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.640880+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.640880+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.640970+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.652493+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.652688+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.653530+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.653587+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:20:41.653605+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.653651+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.653660+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.654322+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.654969+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.655129+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.676655+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.676726+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.677562+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.677562+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.677658+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.677698+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.695291+00:00", "trade", 13.4, 500.0]
["2026-09-11T18:20:41.695390+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.695901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.695901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.695986+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:41.738071+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:42.140426+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:42.194338+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:20:42.780074+00:00", "trade", 13.405, 50.0]
["2026-09-11T18:20:42.780779+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:42.871837+00:00", "trade", 13.405, 10.0]
["2026-09-11T18:20:42.872487+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:42.921701+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:42.972302+00:00", "trade", 13.4001, 99.0]
["2026-09-11T18:20:43.213758+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:43.323434+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:43.667795+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:43.717236+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:20:44.311962+00:00", "trade", 13.404, 27.0]
["2026-09-11T18:20:47.237176+00:00", "trade", 13.404, 4.0]
["2026-09-11T18:20:47.240839+00:00", "trade", 13.404, 16.0]
["2026-09-11T18:20:48.389905+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:48.390466+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:48.391819+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:48.392491+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:48.466576+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:48.493571+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:48.515619+00:00", "trade", 13.4001, 99.0]
["2026-09-11T18:20:49.210755+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:49.316056+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:50.049860+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:50.183744+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:20:50.436844+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:50.437426+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:50.521120+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:51.852409+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:51.852409+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:51.928166+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:51.929552+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:51.981266+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:20:52.259656+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.480171+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.480201+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.481910+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.482842+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.482872+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.482972+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.487979+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.488175+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.490144+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.490275+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.490906+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.490926+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.491187+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.495171+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.521198+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.521474+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.548678+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.548683+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.769448+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:52.816176+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:20:52.877435+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.877961+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.877971+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.878001+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.878001+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.878031+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.878061+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.902850+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.903146+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.904504+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.906168+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:52.934510+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:53.497496+00:00", "trade", 13.3996, 48.0]
["2026-09-11T18:20:53.507089+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:53.508184+00:00", "trade", 13.3996, 21.0]
["2026-09-11T18:20:53.511306+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:53.511981+00:00", "trade", 13.3996, 18.0]
["2026-09-11T18:20:53.515127+00:00", "trade", 13.3996, 17.0]
["2026-09-11T18:20:53.516458+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:53.518432+00:00", "trade", 13.3996, 12.0]
["2026-09-11T18:20:53.521947+00:00", "trade", 13.3996, 6.0]
["2026-09-11T18:20:53.526762+00:00", "trade", 13.3996, 2.0]
["2026-09-11T18:20:53.532662+00:00", "trade", 13.3996, 33.0]
["2026-09-11T18:20:53.559115+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:20:53.738582+00:00", "trade", 13.404, 7.0]
["2026-09-11T18:20:53.867212+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:53.891351+00:00", "trade", 13.4053, 24.0]
["2026-09-11T18:20:54.230826+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:54.231683+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:54.231743+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:54.296212+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:54.297159+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:54.297199+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:54.348913+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:20:54.651997+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.084515+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:55.085377+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.085402+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.085938+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.086013+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.086013+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.086249+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.086685+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.097982+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.155580+00:00", "trade", 13.4, 89.0]
["2026-09-11T18:20:55.155599+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.156000+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.156080+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.156080+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.156575+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:20:55.156877+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.156997+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.275905+00:00", "trade", 13.4042, 16.0]
["2026-09-11T18:20:55.392624+00:00", "trade", 13.4039, 100.0]
["2026-09-11T18:20:55.609743+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.866247+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:55.866829+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.867270+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.867751+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.867791+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.867791+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.934310+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:55.934334+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.934811+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.934816+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.936454+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.936931+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.941988+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:55.943005+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.009132+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.009834+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.011548+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.082902+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.136916+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.219587+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.246792+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.252350+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.652784+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:56.653729+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.653809+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.654285+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.719437+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:56.719465+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.719901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.719901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.719946+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.720027+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:56.911602+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:57.044865+00:00", "trade", 13.405, 12.0]
["2026-09-11T18:20:57.248473+00:00", "trade", 13.4039, 30.0]
["2026-09-11T18:20:57.429951+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:57.430981+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:57.431417+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:57.431442+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:57.481030+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:20:57.482393+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:58.141359+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:58.169782+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:58.170218+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:58.170659+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:58.320791+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:59.002746+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:59.003769+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:20:59.089397+00:00", "trade", 13.4039, 13.0]
["2026-09-11T18:20:59.108215+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:20:59.747493+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:20:59.801741+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:21:00.009089+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:00.518244+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:00.519246+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:00.644233+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:00.646263+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:00.646784+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:00.984347+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:21:02.612210+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:02.612245+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:02.612315+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:02.612816+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:02.619211+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.014872+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.237010+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.402709+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.402739+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.405185+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.452697+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.485102+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:03.486202+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.593076+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:03.607460+00:00", "trade", 13.4016, 99.0]
["2026-09-11T18:21:03.841296+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.278460+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:04.365980+00:00", "trade", 13.4016, 99.0]
["2026-09-11T18:21:04.367712+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.368394+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.368754+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.467905+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.468386+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.737368+00:00", "trade", 13.4045, 10.0]
["2026-09-11T18:21:04.835188+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.835213+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.835218+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.836496+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.843428+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.939471+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:04.941260+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.012725+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.013086+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.013161+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.057897+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.058419+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.154677+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.154702+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.232382+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.232427+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.449413+00:00", "trade", 13.405, 6.0]
["2026-09-11T18:21:05.450786+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.554177+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.586499+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.587185+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:05.849637+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:05.954120+00:00", "trade", 13.4018, 99.0]
["2026-09-11T18:21:06.014849+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:21:06.104239+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.104239+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.104279+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.385994+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.386049+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.386054+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.481641+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.481641+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.640883+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:06.641451+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.641491+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.705037+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.705059+00:00", "trade", 13.405, 99.0]
["2026-09-11T18:21:06.705673+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.705754+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.707312+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:06.742236+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:21:06.742597+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:21:06.802769+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:07.091315+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:07.102333+00:00", "trade", 13.405, 6.0]
["2026-09-11T18:21:07.437780+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:07.488072+00:00", "trade", 13.4003, 99.0]
["2026-09-11T18:21:07.679994+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:07.680470+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:08.189236+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:21:08.190677+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:08.212460+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:08.266919+00:00", "trade", 13.4002, 99.0]
["2026-09-11T18:21:08.955430+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:09.008007+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:09.237115+00:00", "trade", 13.406, 1.0]
["2026-09-11T18:21:09.365154+00:00", "trade", 13.4039, 49.0]
["2026-09-11T18:21:10.105901+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:21:10.176972+00:00", "trade", 13.4044, 100.0]
["2026-09-11T18:21:10.217128+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.217339+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.217354+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.219434+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.229242+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.234640+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.260346+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:10.321378+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:10.373179+00:00", "trade", 13.4016, 99.0]
["2026-09-11T18:21:11.055350+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:11.120852+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:11.157869+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:11.259451+00:00", "trade", 13.4041, 33.0]
["2026-09-11T18:21:11.841295+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:11.896813+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:21:11.899281+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:11.899321+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:11.930771+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:11.936054+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.627195+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:12.628559+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.628995+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.635962+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.681092+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:12.766883+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.767364+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.772602+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.815418+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:12.816210+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:13.250603+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:13.251079+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:13.407044+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:13.408077+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:13.461296+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:14.044653+00:00", "trade", 13.405, 12.0]
["2026-09-11T18:21:14.915411+00:00", "trade", 13.4041, 100.0]
["2026-09-11T18:21:16.133544+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.134100+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.134536+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.209997+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:16.211028+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.236970+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.270882+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:16.272254+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.444518+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.445115+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.831964+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.832004+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:16.833643+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.020828+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.021028+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.021304+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.021319+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.340969+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.340969+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.772582+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:17.773431+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:17.882587+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:18.021952+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.354141+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.354658+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.454179+00:00", "trade", 13.405, 152.0]
["2026-09-11T18:21:18.454224+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.454244+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.454771+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.454811+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.454851+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.455172+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.455172+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.455613+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.456409+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.457853+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.552140+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:18.555325+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:18.607646+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:21:19.343212+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:19.347669+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:19.348249+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:19.348249+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:19.348655+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:19.398123+00:00", "trade", 13.4042, 99.0]
["2026-09-11T18:21:19.922713+00:00", "trade", 13.4014, 10.0]
["2026-09-11T18:21:20.025183+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:20.105012+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:20.105534+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:21:20.128610+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:21:20.180654+00:00", "trade", 13.4016, 99.0]
["2026-09-11T18:21:20.363811+00:00", "trade", 13.405, 31.0]
["2026-09-11T18:21:20.363874+00:00", "trade", 13.405, 69.0]
["2026-09-11T18:21:20.363991+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:21:20.364024+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364030+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364033+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364033+00:00", "quote", 13.39, 13.41]
["2026-09-11T18:21:20.364037+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:21:20.364040+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364040+00:00", "trade", 13.4, 20.0]
["2026-09-11T18:21:20.364042+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:21:20.364045+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364045+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:21:20.364115+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:21:20.364133+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364138+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364143+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364214+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364219+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364219+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364233+00:00", "trade", 13.4, 14.0]
["2026-09-11T18:21:20.364244+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364314+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364324+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364329+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364586+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:21:20.364599+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:21:20.364610+00:00", "trade", 13.4, 26.0]
["2026-09-11T18:21:20.364644+00:00", "trade", 13.4, 74.0]
["2026-09-11T18:21:20.364765+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364815+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.364960+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.365060+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.365113+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.365181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.365321+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.365404+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.366102+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:21:20.367095+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.367120+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.367627+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.367742+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.368514+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.368524+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.371085+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.387017+00:00", "trade", 13.4, 11.0]
["2026-09-11T18:21:20.399081+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.417069+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.417701+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.419550+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.420006+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.458442+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.458462+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.468436+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.468456+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.475938+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.475938+00:00", "trade", 13.395, 271.0]
["2026-09-11T18:21:20.475971+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.476142+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.476606+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.477812+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.509862+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.509931+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.510090+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.510496+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.510647+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.511308+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.568970+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:20.570358+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.572052+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.572584+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.573035+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.595553+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.632822+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.632852+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.640450+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.717468+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:20.845738+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.074453+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:21:21.075459+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.076446+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.415607+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.846431+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.846486+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.874513+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:21.905036+00:00", "trade", 13.4038, 200.0]
["2026-09-11T18:21:22.057934+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:22.581087+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:22.581157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:22.585949+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:22.739353+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.432095+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.432746+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.432791+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.433272+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.434711+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:23.738930+00:00", "trade", 13.4009, 13.0]
["2026-09-11T18:21:23.740332+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:24.075496+00:00", "trade", 13.395, 58.0]
["2026-09-11T18:21:24.512141+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:25.308594+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:26.204697+00:00", "trade", 13.4047, 35.0]
["2026-09-11T18:21:26.216136+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:26.216256+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:26.499427+00:00", "trade", 13.4009, 2.0]
["2026-09-11T18:21:27.135596+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.136563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.136603+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.210470+00:00", "trade", 13.4053, 7.0]
["2026-09-11T18:21:27.588182+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.588558+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.589109+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.713725+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:27.816233+00:00", "trade", 13.395, 55.0]
["2026-09-11T18:21:27.823017+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:21:28.711707+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.219699+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.219762+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:21:29.220331+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.220331+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.220351+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.220431+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:29.220453+00:00", "trade", 13.395, 7.0]
["2026-09-11T18:21:29.955187+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.009105+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.337205+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.337340+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.337340+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.379566+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.380247+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:30.644360+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:31.428483+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:31.717846+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.157361+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.870609+00:00", "trade", 13.4047, 100.0]
["2026-09-11T18:21:32.915693+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.915813+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.917046+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.923752+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:32.930518+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:33.657035+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:34.143233+00:00", "trade", 13.395, 12.0]
["2026-09-11T18:21:34.143792+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:36.710311+00:00", "trade", 13.3901, 77.0]
["2026-09-11T18:21:37.454273+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:21:39.281787+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.281872+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.282163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.291385+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.340793+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.415460+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.686048+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.686108+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:39.922385+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.258949+00:00", "trade", 13.4002, 33.0]
["2026-09-11T18:21:40.268162+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:40.268623+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.268623+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.268943+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.269059+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.319719+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.319960+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.385249+00:00", "trade", 13.4047, 33.0]
["2026-09-11T18:21:40.427731+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:40.428593+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.428593+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.429034+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.481730+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:21:40.482295+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.559636+00:00", "trade", 13.3919, 68.0]
["2026-09-11T18:21:40.560516+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.687831+00:00", "trade", 13.3962, 500.0]
["2026-09-11T18:21:40.688400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.688676+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.689438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.689478+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.755580+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:40.825882+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:42.935712+00:00", "trade", 13.4047, 1.0]
["2026-09-11T18:21:42.951158+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:42.952331+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:42.970168+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:42.974613+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:43.029857+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:43.030722+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:43.030722+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:43.076119+00:00", "trade", 13.3919, 99.0]
["2026-09-11T18:21:43.182407+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:43.187043+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:43.338486+00:00", "trade", 13.4048, 100.0]
["2026-09-11T18:21:44.720708+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:44.720748+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:44.767925+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:44.768402+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:45.516262+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:45.623280+00:00", "trade", 13.392, 99.0]
["2026-09-11T18:21:46.601679+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:46.653396+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:46.711485+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:21:46.712682+00:00", "trade", 13.405, 40.0]
["2026-09-11T18:21:47.434287+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:47.437670+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:47.438793+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:47.675711+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:47.788183+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:47.802703+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:48.641145+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:48.641621+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:49.037092+00:00", "trade", 13.403, 6.0]
["2026-09-11T18:21:51.977327+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:21:51.978627+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:52.241336+00:00", "trade", 13.4054, 28.0]
["2026-09-11T18:21:52.245105+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:52.294939+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:52.294969+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:52.369747+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:52.979847+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:21:53.042616+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:53.622477+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:53.727306+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:21:55.111673+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:55.111688+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:55.404310+00:00", "trade", 13.3986, 15.0]
["2026-09-11T18:21:55.415747+00:00", "trade", 13.3986, 1.0]
["2026-09-11T18:21:55.507018+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:55.507018+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:55.977050+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.070096+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.071474+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.072742+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.076551+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.077181+00:00", "trade", 13.3985, 6.0]
["2026-09-11T18:21:56.090559+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.120686+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.525388+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.525904+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.573081+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.963710+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:56.963730+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.131704+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.131704+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.543420+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:21:57.544039+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.544039+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.668412+00:00", "trade", 13.3901, 99.0]
["2026-09-11T18:21:57.893880+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.895945+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:57.896015+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:58.046937+00:00", "trade", 13.395, 24.0]
["2026-09-11T18:21:58.048322+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:58.770869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:58.771355+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:59.334699+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:59.335140+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:59.335180+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:21:59.336218+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:59.523002+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:21:59.607267+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.009132+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.137932+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:22:00.301612+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.397606+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.687407+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:00.688457+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.701182+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.701623+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.702104+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:00.795574+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:00.796178+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.023860+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.023875+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.024402+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.024487+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.028366+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.201671+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:02.203071+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.204645+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.205552+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.249847+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.249847+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.296724+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:22:02.310560+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:02.533933+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.539461+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.539902+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.539902+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.539942+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.540383+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.578995+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.808871+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.816629+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.869645+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:02.870086+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.091041+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.197870+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.198347+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.216571+00:00", "trade", 13.4044, 19.0]
["2026-09-11T18:22:03.698307+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:22:03.698349+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:22:03.698349+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:22:03.698349+00:00", "trade", 13.39, 134.0]
["2026-09-11T18:22:03.698355+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.698415+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.698836+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.698916+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.698956+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.699317+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.699397+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.701918+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.704239+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.704996+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.706359+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.706800+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.763580+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.764056+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.790710+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:03.808849+00:00", "trade", 13.4047, 27.0]
["2026-09-11T18:22:03.808867+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.810817+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.815308+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.887299+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:03.896655+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:03.905903+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:04.179503+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:04.180997+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:04.572087+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:04.581283+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:04.630137+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:22:04.630701+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:04.888397+00:00", "trade", 13.4039, 100.0]
["2026-09-11T18:22:05.382423+00:00", "trade", 13.4039, 1.0]
["2026-09-11T18:22:05.382582+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:05.422312+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:05.428878+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:05.442563+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:05.911407+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:22:06.114432+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:06.165719+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:22:11.166544+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:11.204418+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:11.205837+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:11.256977+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:11.474766+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:11.985768+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:12.037236+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:12.180152+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.181546+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.268906+00:00", "trade", 13.395, 15.0]
["2026-09-11T18:22:12.268906+00:00", "trade", 13.395, 10.0]
["2026-09-11T18:22:12.269505+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.272181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.297190+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.297271+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.419386+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:12.459541+00:00", "trade", 13.395, 54.0]
["2026-09-11T18:22:13.308800+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:13.422480+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:13.422956+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:14.350691+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:14.457944+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:15.036526+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:15.036962+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:15.037082+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:15.039385+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:22:15.040485+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:15.081954+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:15.133027+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:22:15.644735+00:00", "trade", 13.3952, 100.0]
["2026-09-11T18:22:15.865700+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:15.916618+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:22:15.932606+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:22:16.105388+00:00", "trade", 13.4043, 100.0]
["2026-09-11T18:22:16.870078+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:16.870559+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:16.953277+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:16.997651+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:17.394861+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:17.571519+00:00", "trade", 13.4043, 200.0]
["2026-09-11T18:22:17.736930+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:17.782697+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:17.782732+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:17.783284+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:17.789610+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:17.978077+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.045993+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.046058+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.080019+00:00", "trade", 13.3999, 100.0]
["2026-09-11T18:22:18.081593+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.143274+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.144412+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.273258+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:22:18.274795+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:18.275774+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.276290+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.276807+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:18.699702+00:00", "trade", 13.4042, 36.0]
["2026-09-11T18:22:19.372450+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.782410+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.782470+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.783026+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.783106+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.783542+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:19.785427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.014411+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.014897+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.616788+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:22:20.618619+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:22:20.640263+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.879874+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:20.881261+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.881296+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:20.985728+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:21.713815+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:22.514798+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:22.515630+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:22.732982+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:22.732987+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.071973+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.342095+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.477627+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.488382+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.488528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.650328+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:22:23.990431+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:23.990912+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.073819+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.272957+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.273829+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.514877+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.535250+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.643964+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:24.644405+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:27.637248+00:00", "trade", 13.3924, 100.0]
["2026-09-11T18:22:29.125574+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.125584+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.126141+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.439074+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.439520+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.439962+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.488935+00:00", "trade", 13.395, 10.0]
["2026-09-11T18:22:29.489539+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:29.975272+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:29.976497+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:30.009159+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:30.094243+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:30.125421+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:30.125611+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:30.496628+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:30.770710+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:30.822292+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:31.292300+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:22:32.668815+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:32.733394+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:32.733835+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:32.816461+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:33.520508+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:33.624489+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:33.693771+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:33.693786+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:33.694267+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:33.714831+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:33.715994+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.163242+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.354682+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.355920+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.388783+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:34.389047+00:00", "trade", 13.4, 12.0]
["2026-09-11T18:22:34.389050+00:00", "trade", 13.4, 8.0]
["2026-09-11T18:22:34.389050+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:22:34.389299+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.389348+00:00", "trade", 13.395, 29.0]
["2026-09-11T18:22:34.389411+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:34.389655+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:34.390650+00:00", "trade", 13.395, 79.0]
["2026-09-11T18:22:34.715972+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:22:35.097435+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:35.099426+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:22:35.202429+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:35.317558+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:22:35.637761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:36.203641+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:22:36.277869+00:00", "trade", 13.4006, 100.0]
["2026-09-11T18:22:36.433612+00:00", "trade", 13.4036, 42.0]
["2026-09-11T18:22:36.688997+00:00", "trade", 13.395, 2000.0]
["2026-09-11T18:22:39.969130+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:22:39.969810+00:00", "trade", 13.395, 104.0]
["2026-09-11T18:22:39.969827+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:39.969827+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:39.970012+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:40.025580+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:40.025580+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:40.025592+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:22:40.025592+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:22:40.565029+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:22:40.802401+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:40.909804+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:22:42.328071+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:43.537149+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:45.187712+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:46.039973+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:46.144194+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:47.863368+00:00", "trade", 13.4031, 27.0]
["2026-09-11T18:22:49.364218+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:50.157939+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:50.194694+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:50.536869+00:00", "trade", 13.4007, 100.0]
["2026-09-11T18:22:51.181378+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:22:51.181405+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:22:51.181893+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:22:52.697625+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:52.698202+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:52.698562+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:52.744556+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:52.744626+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:52.786861+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:52.806824+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:52.807174+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:22:53.510823+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:53.559168+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:22:53.618397+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:22:53.874444+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:22:53.877178+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:22:57.799179+00:00", "trade", 13.396, 16.0]
["2026-09-11T18:22:57.810263+00:00", "trade", 13.396, 5.0]
["2026-09-11T18:22:58.127869+00:00", "trade", 13.395, 12.0]
["2026-09-11T18:22:59.979811+00:00", "trade", 13.4007, 100.0]
["2026-09-11T18:23:00.009181+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:00.297014+00:00", "trade", 13.3934, 6.0]
["2026-09-11T18:23:01.278382+00:00", "trade", 13.4007, 61.0]
["2026-09-11T18:23:02.417826+00:00", "trade", 13.3934, 4.0]
["2026-09-11T18:23:02.425873+00:00", "trade", 13.3934, 4.0]
["2026-09-11T18:23:02.429304+00:00", "trade", 13.3934, 4.0]
["2026-09-11T18:23:02.432663+00:00", "trade", 13.3934, 3.0]
["2026-09-11T18:23:02.436323+00:00", "trade", 13.3934, 3.0]
["2026-09-11T18:23:02.617834+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:23:02.822788+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:02.887548+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:23:02.943015+00:00", "trade", 13.3927, 99.0]
["2026-09-11T18:23:03.205367+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:03.221468+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:03.221476+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:03.231881+00:00", "trade", 13.403, 37.0]
["2026-09-11T18:23:03.519909+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:23:03.525458+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:03.525541+00:00", "trade", 13.395, 167.0]
["2026-09-11T18:23:03.525544+00:00", "trade", 13.395, 2.0]
["2026-09-11T18:23:03.715448+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:23:03.767884+00:00", "trade", 13.3925, 99.0]
["2026-09-11T18:23:04.888192+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:05.286528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:05.358851+00:00", "trade", 13.4017, 1.0]
["2026-09-11T18:23:05.371881+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:05.528042+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:05.811409+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:23:06.031048+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:06.139911+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:06.347806+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:10.642512+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:10.642670+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:10.686033+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:23:10.744371+00:00", "trade", 13.3925, 99.0]
["2026-09-11T18:23:11.083746+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:23:11.659401+00:00", "trade", 13.4027, 21.0]
["2026-09-11T18:23:15.263610+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:15.328174+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:23:15.380462+00:00", "trade", 13.3903, 99.0]
["2026-09-11T18:23:16.094524+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:23:16.145844+00:00", "trade", 13.3901, 99.0]
["2026-09-11T18:23:16.222328+00:00", "trade", 13.4027, 100.0]
["2026-09-11T18:23:16.697929+00:00", "trade", 13.3939, 5.0]
["2026-09-11T18:23:17.369189+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:17.686438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:19.440874+00:00", "trade", 13.395, 7.0]
["2026-09-11T18:23:20.348760+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:21.188731+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:21.188758+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188763+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188781+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:21.188782+00:00", "trade", 13.4, 118.0]
["2026-09-11T18:23:21.188782+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188784+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:23:21.188787+00:00", "trade", 13.4, 460.0]
["2026-09-11T18:23:21.188791+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:23:21.188791+00:00", "trade", 13.4, 48.0]
["2026-09-11T18:23:21.188796+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188796+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188800+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188800+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188803+00:00", "trade", 13.4, 30.0]
["2026-09-11T18:23:21.188803+00:00", "trade", 13.4, 54.0]
["2026-09-11T18:23:21.188809+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188809+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188827+00:00", "trade", 13.4, 132.0]
["2026-09-11T18:23:21.188847+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188847+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188850+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188853+00:00", "trade", 13.4, 180.0]
["2026-09-11T18:23:21.188856+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:21.188868+00:00", "trade", 13.4, 14.0]
["2026-09-11T18:23:21.188874+00:00", "trade", 13.4, 40.0]
["2026-09-11T18:23:21.188874+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:21.188877+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:21.188881+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188881+00:00", "trade", 13.4, 40.0]
["2026-09-11T18:23:21.188885+00:00", "trade", 13.4, 163.0]
["2026-09-11T18:23:21.188885+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188887+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188890+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188890+00:00", "trade", 13.4, 82.0]
["2026-09-11T18:23:21.188891+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188892+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188896+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:21.188896+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188896+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188896+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188902+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:23:21.188902+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188902+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188902+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188902+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188902+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188904+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188904+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188907+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188911+00:00", "trade", 13.4, 299.0]
["2026-09-11T18:23:21.188912+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188913+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188913+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.188917+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:21.188917+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188922+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188927+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188942+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.188998+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.189010+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:21.189072+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189132+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189132+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189139+00:00", "trade", 13.4, 3.0]
["2026-09-11T18:23:21.189152+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189157+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189197+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189217+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:21.189227+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189268+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189268+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189278+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189283+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189297+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189298+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.189307+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189312+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189332+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189356+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.189408+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189408+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189410+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:23:21.189438+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189443+00:00", "trade", 13.4, 78.0]
["2026-09-11T18:23:21.189498+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189530+00:00", "trade", 13.4, 12.0]
["2026-09-11T18:23:21.189543+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189583+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189623+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189663+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189904+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.189944+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.190661+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.191229+00:00", "trade", 13.4, 11.0]
["2026-09-11T18:23:21.191256+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:23:21.191823+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.191864+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.191864+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.192050+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:23:21.192064+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.192131+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:23:21.192134+00:00", "trade", 13.405, 36.0]
["2026-09-11T18:23:21.192184+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.192625+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.192665+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.193061+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.193758+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.194392+00:00", "trade", 13.4, 2.0]
["2026-09-11T18:23:21.195412+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:23:21.195986+00:00", "trade", 13.405, 20.0]
["2026-09-11T18:23:21.196212+00:00", "trade", 13.405, 300.0]
["2026-09-11T18:23:21.197108+00:00", "trade", 13.4, 500.0]
["2026-09-11T18:23:21.197177+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:21.211149+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.220752+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.232821+00:00", "trade", 13.405, 12.0]
["2026-09-11T18:23:21.291014+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:21.291710+00:00", "trade", 13.405, 5.0]
["2026-09-11T18:23:21.814709+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:22.118566+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:22.188803+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:25.292328+00:00", "trade", 13.405, 219.0]
["2026-09-11T18:23:25.793553+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:23:28.120342+00:00", "trade", 13.4008, 8.0]
["2026-09-11T18:23:29.904229+00:00", "trade", 13.402, 46.0]
["2026-09-11T18:23:30.009199+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:30.698083+00:00", "trade", 13.4012, 100.0]
["2026-09-11T18:23:31.081296+00:00", "trade", 13.3958, 41.0]
["2026-09-11T18:23:31.083325+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:23:31.286840+00:00", "trade", 13.397, 8.0]
["2026-09-11T18:23:31.286894+00:00", "trade", 13.398, 109.0]
["2026-09-11T18:23:32.263526+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:32.264047+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:32.826715+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:33.418546+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:33.418561+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:33.418799+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:23:33.679344+00:00", "trade", 13.4, 80.0]
["2026-09-11T18:23:34.531401+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:35.157283+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:37.356039+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:42.976163+00:00", "trade", 13.396, 100.0]
["2026-09-11T18:23:43.266350+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.266405+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.266415+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.266941+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.267262+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.267345+00:00", "trade", 13.4, 40.0]
["2026-09-11T18:23:43.267348+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267348+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:23:43.267353+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:23:43.267355+00:00", "trade", 13.4, 1300.0]
["2026-09-11T18:23:43.267357+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:43.267357+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:23:43.267372+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267372+00:00", "trade", 13.4, 13.0]
["2026-09-11T18:23:43.267379+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267379+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267381+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267384+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267388+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:23:43.267451+00:00", "trade", 13.4, 37.0]
["2026-09-11T18:23:43.267572+00:00", "trade", 13.4, 98.0]
["2026-09-11T18:23:43.267574+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267580+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267583+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:23:43.267592+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:43.267678+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267688+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267688+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267704+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:23:43.267718+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267718+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267763+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:23:43.267773+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267775+00:00", "trade", 13.4, 198.0]
["2026-09-11T18:23:43.267789+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267798+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267834+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267899+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267914+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267914+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267919+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267924+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267929+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267934+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267934+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267934+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267944+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267944+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.267968+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:23:43.268028+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:23:43.268079+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268079+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268099+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268154+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268281+00:00", "trade", 13.4, 93.0]
["2026-09-11T18:23:43.268365+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268520+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.268801+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.269919+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.271001+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.271437+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.273798+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.277522+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.315657+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.368057+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:43.383806+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:23:43.785275+00:00", "trade", 13.4018, 35.0]
["2026-09-11T18:23:45.036256+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:46.596921+00:00", "trade", 13.3967, 100.0]
["2026-09-11T18:23:48.802016+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:48.837630+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:23:50.752663+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:23:51.778761+00:00", "trade", 13.4014, 10.0]
["2026-09-11T18:23:52.229031+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:52.229537+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:52.957238+00:00", "trade", 13.4016, 100.0]
["2026-09-11T18:23:53.133467+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:23:53.133540+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.133555+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.134367+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.318785+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.320560+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.321557+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.327251+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.668020+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.668086+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.669649+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.669780+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:53.992070+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:54.018453+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:54.089773+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:55.927475+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:23:57.949679+00:00", "trade", 13.4016, 36.0]
["2026-09-11T18:24:00.009221+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:04.844399+00:00", "trade", 13.4014, 100.0]
["2026-09-11T18:24:04.977177+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:05.803137+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:05.907672+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:07.789601+00:00", "trade", 13.4014, 25.0]
["2026-09-11T18:24:07.942608+00:00", "trade", 13.4021, 100.0]
["2026-09-11T18:24:08.138280+00:00", "trade", 13.3998, 5.0]
["2026-09-11T18:24:08.146074+00:00", "trade", 13.3998, 1.0]
["2026-09-11T18:24:08.799332+00:00", "trade", 13.3998, 4.0]
["2026-09-11T18:24:08.807830+00:00", "trade", 13.3998, 3.0]
["2026-09-11T18:24:11.298731+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:11.474971+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:24:12.136399+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:12.240157+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:13.909361+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:16.338219+00:00", "trade", 13.4021, 2.0]
["2026-09-11T18:24:16.339666+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:16.384327+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:16.435662+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:16.899851+00:00", "trade", 13.402, 3.0]
["2026-09-11T18:24:17.165524+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:17.216627+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:18.550372+00:00", "trade", 13.3901, 7.0]
["2026-09-11T18:24:18.551442+00:00", "trade", 13.395, 97.0]
["2026-09-11T18:24:18.553587+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:18.574483+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:24:18.576236+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:18.608497+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:18.609084+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:18.661471+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:18.703923+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:24:19.446138+00:00", "trade", 13.3995, 200.0]
["2026-09-11T18:24:19.734544+00:00", "trade", 13.4012, 458.0]
["2026-09-11T18:24:19.734673+00:00", "trade", 13.4012, 100.0]
["2026-09-11T18:24:22.901918+00:00", "trade", 13.395, 50.0]
["2026-09-11T18:24:22.904254+00:00", "trade", 13.395, 10.0]
["2026-09-11T18:24:25.546189+00:00", "trade", 13.398, 29.0]
["2026-09-11T18:24:25.636496+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.636566+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.636566+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.636711+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.640530+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.642655+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.677207+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.680144+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.816573+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.817015+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:25.954809+00:00", "trade", 13.3983, 100.0]
["2026-09-11T18:24:26.085379+00:00", "trade", 13.401, 46.0]
["2026-09-11T18:24:26.126066+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:24:26.863602+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:24:26.865371+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:26.890676+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:26.890746+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:27.158847+00:00", "trade", 13.4021, 100.0]
["2026-09-11T18:24:27.502263+00:00", "trade", 13.401, 100.0]
["2026-09-11T18:24:27.970755+00:00", "trade", 13.398, 7.0]
["2026-09-11T18:24:28.040334+00:00", "trade", 13.395, 34.0]
["2026-09-11T18:24:28.402242+00:00", "trade", 13.401, 100.0]
["2026-09-11T18:24:28.911674+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:28.987652+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:29.010985+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:29.038954+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:29.789883+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:29.855409+00:00", "trade", 13.3902, 99.0]
["2026-09-11T18:24:29.934766+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.009248+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.036723+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.039019+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.039023+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.514513+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:30.588410+00:00", "trade", 13.3903, 99.0]
["2026-09-11T18:24:30.589863+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:24:30.589863+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.590539+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.591020+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.616546+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:30.616987+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:31.297155+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:31.315452+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:31.319697+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:31.379717+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:24:31.381078+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:31.757547+00:00", "trade", 13.402, 100.0]
["2026-09-11T18:24:31.767678+00:00", "trade", 13.402, 20.0]
["2026-09-11T18:24:32.087627+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:32.251106+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:32.252028+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:33.439941+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:33.440001+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:33.675275+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:34.541984+00:00", "trade", 13.4011, 86.0]
["2026-09-11T18:24:34.639397+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:34.639412+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:34.655615+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.100133+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.104218+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:24:36.153029+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.153089+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.153134+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.153184+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.153846+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.153976+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.154427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.169052+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.482096+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:36.767670+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:37.044442+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:37.044502+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:38.312000+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:39.048308+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:24:39.199751+00:00", "trade", 13.4008, 33.0]
["2026-09-11T18:24:39.332802+00:00", "trade", 13.39, 181.0]
["2026-09-11T18:24:39.335475+00:00", "trade", 13.395, 322.0]
["2026-09-11T18:24:39.455061+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:39.457342+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:41.191869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:41.194580+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:24:41.287175+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:41.334308+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:44.220286+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:47.040429+00:00", "trade", 13.395, 34.0]
["2026-09-11T18:24:48.140834+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.140899+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.140904+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.140999+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.141806+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.142282+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:48.376429+00:00", "trade", 13.3927, 3.0]
["2026-09-11T18:24:48.377842+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.116142+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.644085+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:24:49.713862+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.713922+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.714875+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.797947+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.798007+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.799080+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:49.799344+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:24:50.035141+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:50.812363+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:51.373536+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:51.390452+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:51.390517+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:51.459608+00:00", "trade", 13.4006, 31.0]
["2026-09-11T18:24:51.811979+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:51.811979+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.192137+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.378219+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.378420+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.592273+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.592333+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.592934+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.592985+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.593045+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:52.819743+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.441712+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.651634+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.652037+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.652052+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.652350+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:24:53.652404+00:00", "trade", 13.3901, 9.0]
["2026-09-11T18:24:53.652416+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:24:53.652446+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.652477+00:00", "trade", 13.39, 291.0]
["2026-09-11T18:24:53.652735+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:24:53.652786+00:00", "trade", 13.3901, 300.0]
["2026-09-11T18:24:53.653087+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:24:53.653144+00:00", "trade", 13.3901, 9.0]
["2026-09-11T18:24:53.653177+00:00", "trade", 13.3901, 291.0]
["2026-09-11T18:24:53.653773+00:00", "trade", 13.3901, 10.0]
["2026-09-11T18:24:53.653803+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:24:53.653902+00:00", "trade", 13.39, 16.0]
["2026-09-11T18:24:53.653905+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653908+00:00", "trade", 13.39, 17.0]
["2026-09-11T18:24:53.653908+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653911+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.653914+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.653916+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.653918+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653918+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653923+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653923+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:24:53.653926+00:00", "trade", 13.39, 1000.0]
["2026-09-11T18:24:53.653926+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653929+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.653935+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653938+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653941+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653953+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653953+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.653956+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.653956+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.653959+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654016+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654031+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654036+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654106+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654151+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654154+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654161+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654161+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654161+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654161+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654165+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:24:53.654167+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654172+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:24:53.654172+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.654176+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654179+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654182+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654237+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654252+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654257+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654257+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654267+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654368+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654372+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654413+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.654472+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654522+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654522+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654628+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654648+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654669+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.654673+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654823+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654829+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654829+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654833+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654833+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654833+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.654948+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655030+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.655039+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655117+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.655174+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655194+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655210+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.655259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655297+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.655329+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655381+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.655535+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655736+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.655763+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.655795+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.655859+00:00", "trade", 13.39, 11.0]
["2026-09-11T18:24:53.656094+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.656116+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.656118+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.656148+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.656449+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.656476+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.656804+00:00", "trade", 13.3901, 300.0]
["2026-09-11T18:24:53.656831+00:00", "trade", 13.3901, 16.0]
["2026-09-11T18:24:53.656858+00:00", "trade", 13.3901, 17.0]
["2026-09-11T18:24:53.657119+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.657159+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.657183+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.657510+00:00", "trade", 13.3901, 200.0]
["2026-09-11T18:24:53.657534+00:00", "trade", 13.3901, 200.0]
["2026-09-11T18:24:53.657534+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.657616+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.657862+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.657889+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.658217+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.658241+00:00", "trade", 13.3901, 300.0]
["2026-09-11T18:24:53.658271+00:00", "trade", 13.3901, 1000.0]
["2026-09-11T18:24:53.658572+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.658593+00:00", "trade", 13.3901, 200.0]
["2026-09-11T18:24:53.658921+00:00", "trade", 13.3901, 100.0]
["2026-09-11T18:24:53.658945+00:00", "trade", 13.3901, 648.0]
["2026-09-11T18:24:53.669172+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.685797+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.688769+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.705454+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:24:53.705456+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:24:53.705541+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:24:53.705541+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:24:53.705799+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:24:53.706067+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:24:53.708875+00:00", "trade", 13.385, 198.0]
["2026-09-11T18:24:53.708954+00:00", "trade", 13.385, 198.0]
["2026-09-11T18:24:53.709014+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:24:53.710812+00:00", "trade", 13.385, 194.0]
["2026-09-11T18:24:53.710890+00:00", "trade", 13.385, 198.0]
["2026-09-11T18:24:53.718276+00:00", "trade", 13.385, 45.0]
["2026-09-11T18:24:53.739209+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:24:53.754289+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759216+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759495+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:24:53.759741+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:24:53.759741+00:00", "trade", 13.39, 12.0]
["2026-09-11T18:24:53.759744+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:24:53.759744+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:24:53.759759+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.759766+00:00", "trade", 13.39, 800.0]
["2026-09-11T18:24:53.759766+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759772+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759772+00:00", "trade", 13.39, 700.0]
["2026-09-11T18:24:53.759775+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759775+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:24:53.759781+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759781+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759796+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759796+00:00", "trade", 13.39, 11.0]
["2026-09-11T18:24:53.759796+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:24:53.759799+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759805+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759805+00:00", "trade", 13.39, 6.0]
["2026-09-11T18:24:53.759805+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:24:53.759808+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:24:53.759808+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759810+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.759810+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:24:53.759820+00:00", "trade", 13.39, 21.0]
["2026-09-11T18:24:53.759823+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759863+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759878+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759918+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759923+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759923+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759943+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759943+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759943+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759958+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759978+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.759994+00:00", "trade", 13.39, 2200.0]
["2026-09-11T18:24:53.759994+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:24:53.759997+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:24:53.759997+00:00", "trade", 13.39, 78.0]
["2026-09-11T18:24:53.759998+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760002+00:00", "trade", 13.39, 56.0]
["2026-09-11T18:24:53.760002+00:00", "trade", 13.39, 900.0]
["2026-09-11T18:24:53.760007+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760007+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760023+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760038+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760051+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760054+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760054+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:24:53.760057+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760063+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760068+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760073+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760093+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760093+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:24:53.760096+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760109+00:00", "quote", 13.38, 13.4]
["2026-09-11T18:24:53.760153+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760204+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760234+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760239+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760250+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:24:53.760279+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760289+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760294+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760319+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.760319+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760319+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760364+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760394+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760394+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760424+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760625+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760695+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760710+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760750+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760830+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760870+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760915+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.760990+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.761086+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:24:53.761231+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.761908+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.762273+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.762830+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.762914+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.785332+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:53.860427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.881427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:53.882349+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.064647+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.260994+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261009+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261064+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261099+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:24:54.261455+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261951+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261991+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.261996+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.271915+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.272235+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.326695+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.394141+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:54.394195+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.395117+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.395438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.544512+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.545164+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.545685+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.545685+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.584142+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.584663+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.615822+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.760110+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.764074+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.866281+00:00", "trade", 13.39, 25.0]
["2026-09-11T18:24:54.866312+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.866989+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.962867+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.963048+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:54.963062+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.963543+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:54.963543+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:55.440376+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:24:55.642021+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:58.020854+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:24:58.254277+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:00.009275+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:00.659038+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:25:01.967048+00:00", "trade", 13.3978, 26.0]
["2026-09-11T18:25:02.377740+00:00", "trade", 13.4002, 1.0]
["2026-09-11T18:25:02.991071+00:00", "trade", 13.3945, 100.0]
["2026-09-11T18:25:03.206636+00:00", "trade", 13.394, 21.0]
["2026-09-11T18:25:03.536060+00:00", "trade", 13.4003, 26.0]
["2026-09-11T18:25:03.542618+00:00", "trade", 13.4003, 8.0]
["2026-09-11T18:25:04.678011+00:00", "trade", 13.3929, 13.0]
["2026-09-11T18:25:04.685950+00:00", "trade", 13.3929, 12.0]
["2026-09-11T18:25:04.690614+00:00", "trade", 13.3929, 7.0]
["2026-09-11T18:25:05.283994+00:00", "trade", 13.3977, 200.0]
["2026-09-11T18:25:05.373585+00:00", "trade", 13.398, 1.0]
["2026-09-11T18:25:05.610525+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:25:05.818797+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:25:05.819854+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:05.819869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:05.820029+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:05.820511+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:06.033943+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:06.665585+00:00", "trade", 13.3979, 18.0]
["2026-09-11T18:25:06.768165+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:25:06.899138+00:00", "trade", 13.3937, 21.0]
["2026-09-11T18:25:07.952725+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:25:09.039168+00:00", "trade", 13.39, 43.0]
["2026-09-11T18:25:09.040157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:09.040238+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:09.040598+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:09.042398+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:09.042438+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:09.164725+00:00", "trade", 13.395, 75.0]
["2026-09-11T18:25:09.521396+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:10.645787+00:00", "trade", 13.39, 1002.0]
["2026-09-11T18:25:10.737070+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:10.841237+00:00", "trade", 13.3951, 23.0]
["2026-09-11T18:25:10.842300+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:14.613393+00:00", "trade", 13.3951, 100.0]
["2026-09-11T18:25:14.815217+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:25:15.754464+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:17.077037+00:00", "trade", 13.3951, 6.0]
["2026-09-11T18:25:17.824504+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:17.824506+00:00", "trade", 13.39, 600.0]
["2026-09-11T18:25:17.824506+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:17.824508+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:25:17.824534+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:25:17.824538+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:25:17.824549+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824553+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:25:17.824554+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824554+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824564+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824589+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824589+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:25:17.824598+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:25:17.824604+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824605+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:17.824605+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:17.824624+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824624+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824629+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824629+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824634+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824634+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824639+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824650+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824654+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824660+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824664+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824669+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824685+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824690+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824694+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824770+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824780+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.824940+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825040+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825251+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825286+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825452+00:00", "trade", 13.385, 62.0]
["2026-09-11T18:25:17.825687+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825792+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825837+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.825837+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.826383+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.827246+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.828353+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.828504+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.828584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.828935+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.830002+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.840417+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.856456+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:17.856916+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.857503+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:17.961766+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:25:17.969218+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.072198+00:00", "trade", 13.385, 20.0]
["2026-09-11T18:25:18.078252+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.079195+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:25:18.178966+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.222064+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.229892+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.230128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.231185+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.231185+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.231621+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.231782+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.381793+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.452241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.452241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.452241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.452717+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.455413+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.455844+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.463337+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.480466+00:00", "trade", 13.3932, 1.0]
["2026-09-11T18:25:18.481505+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:18.484944+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.022312+00:00", "trade", 13.3899, 25.0]
["2026-09-11T18:25:19.221469+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.411846+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.512761+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.538487+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.538507+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.617315+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.734794+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:19.945179+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:20.439223+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:20.642220+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:21.666703+00:00", "trade", 13.3975, 23.0]
["2026-09-11T18:25:21.798485+00:00", "trade", 13.4001, 35.0]
["2026-09-11T18:25:21.806484+00:00", "trade", 13.4001, 1.0]
["2026-09-11T18:25:23.236476+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.237493+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.418629+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.427515+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.452830+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.453116+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:23.597609+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:24.231160+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:25.717858+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:26.994291+00:00", "trade", 13.3946, 42.0]
["2026-09-11T18:25:27.866154+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:27.866755+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:27.866805+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:27.866840+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.179750+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:25:28.317390+00:00", "trade", 13.3929, 22.0]
["2026-09-11T18:25:28.326045+00:00", "trade", 13.3929, 15.0]
["2026-09-11T18:25:28.329548+00:00", "trade", 13.3929, 2.0]
["2026-09-11T18:25:28.423513+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.424496+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.424972+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.462666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.473357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.473783+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.551202+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.551658+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.767606+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:28.768368+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:29.445588+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:29.446710+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:29.447146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:29.782498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:30.009297+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:30.600232+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.111712+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.298311+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.421669+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.425408+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.645305+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:31.679712+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:32.541635+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:32.882218+00:00", "trade", 13.3946, 20.0]
["2026-09-11T18:25:32.883483+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:32.883668+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:32.884104+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:33.058043+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:33.058383+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:33.069806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:33.420920+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:34.414391+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:34.414802+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:34.914685+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:35.619515+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:35.766043+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:37.000963+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:37.822815+00:00", "trade", 13.3942, 90.0]
["2026-09-11T18:25:38.309393+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:38.309949+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:38.709000+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:25:38.811643+00:00", "trade", 13.3823, 99.0]
["2026-09-11T18:25:40.300214+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:25:41.248803+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:25:41.552324+00:00", "trade", 13.3941, 100.0]
["2026-09-11T18:25:41.609953+00:00", "trade", 13.3941, 38.0]
["2026-09-11T18:25:42.814348+00:00", "trade", 13.394, 10.0]
["2026-09-11T18:25:42.856412+00:00", "trade", 13.385, 193.0]
["2026-09-11T18:25:43.251422+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:25:44.050213+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:25:46.248928+00:00", "trade", 13.385, 6.0]
["2026-09-11T18:25:47.006025+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:25:47.008515+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:25:47.215303+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:47.215875+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:47.300037+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:25:47.301433+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:47.354310+00:00", "trade", 13.3822, 99.0]
["2026-09-11T18:25:47.400439+00:00", "trade", 13.4001, 300.0]
["2026-09-11T18:25:47.407684+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:25:47.411647+00:00", "trade", 13.4001, 100.0]
["2026-09-11T18:25:47.416218+00:00", "trade", 13.4001, 200.0]
["2026-09-11T18:25:47.422623+00:00", "trade", 13.4001, 200.0]
["2026-09-11T18:25:47.891807+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:25:48.976067+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:25:50.862311+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:50.930819+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:51.015615+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:51.216295+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:25:51.684259+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:51.892329+00:00", "trade", 13.3938, 100.0]
["2026-09-11T18:25:52.149044+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:52.261762+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:52.346448+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:52.448415+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:52.728195+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:53.023201+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:53.206913+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:53.462982+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:25:53.872390+00:00", "trade", 13.3893, 200.0]
["2026-09-11T18:25:54.265945+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:54.325973+00:00", "trade", 13.3937, 33.0]
["2026-09-11T18:25:54.332920+00:00", "trade", 13.3937, 16.0]
["2026-09-11T18:25:56.413378+00:00", "trade", 13.38, 663.0]
["2026-09-11T18:25:57.118664+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:57.536863+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:57.536928+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:57.596714+00:00", "trade", 13.388, 3.0]
["2026-09-11T18:25:57.954854+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:25:58.074153+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:25:58.556704+00:00", "trade", 13.3925, 100.0]
["2026-09-11T18:25:58.970240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:25:59.810904+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:25:59.954636+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:25:59.956063+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:00.009319+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:00.126212+00:00", "trade", 13.3999, 100.0]
["2026-09-11T18:26:00.127761+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:00.605621+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:00.605621+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.115243+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.115313+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.115964+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.116400+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.116761+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.118320+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.147133+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.147610+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.219596+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.220077+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.270291+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.270772+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.387545+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:01.388612+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:01.389265+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:26:01.496809+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:26:02.141697+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.142133+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.250972+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.251408+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.251889+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.494290+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.494731+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.495172+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.553791+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.895788+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:02.896804+00:00", "trade", 13.385, 3.0]
["2026-09-11T18:26:02.943357+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.948429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:02.948880+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:03.016546+00:00", "trade", 13.3803, 99.0]
["2026-09-11T18:26:03.577589+00:00", "trade", 13.3999, 100.0]
["2026-09-11T18:26:03.712980+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:03.787801+00:00", "trade", 13.3802, 99.0]
["2026-09-11T18:26:04.045886+00:00", "trade", 13.3931, 100.0]
["2026-09-11T18:26:04.048418+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:26:04.859526+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.860103+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.860138+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.860539+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.860659+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.910432+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:04.910507+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.910512+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.911475+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:04.964522+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:26:04.978667+00:00", "trade", 13.3862, 5.0]
["2026-09-11T18:26:04.986582+00:00", "trade", 13.3862, 2.0]
["2026-09-11T18:26:04.989306+00:00", "trade", 13.3862, 1.0]
["2026-09-11T18:26:04.993865+00:00", "trade", 13.3862, 8.0]
["2026-09-11T18:26:05.245933+00:00", "trade", 13.3997, 100.0]
["2026-09-11T18:26:05.530352+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:26:05.680601+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:05.732405+00:00", "trade", 13.3817, 30.0]
["2026-09-11T18:26:05.734138+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:26:06.453784+00:00", "trade", 13.385, 600.0]
["2026-09-11T18:26:06.654956+00:00", "trade", 13.385, 7000.0]
["2026-09-11T18:26:06.654965+00:00", "trade", 13.385, 215.0]
["2026-09-11T18:26:06.740690+00:00", "trade", 13.392, 33.0]
["2026-09-11T18:26:06.752132+00:00", "trade", 13.392, 15.0]
["2026-09-11T18:26:07.499455+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.499475+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.499575+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.535456+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.549454+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.549519+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:07.550532+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.551013+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.579173+00:00", "trade", 13.3989, 100.0]
["2026-09-11T18:26:07.595895+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:26:07.596471+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:07.939456+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.258965+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.259045+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.332705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.333146+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.333855+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:08.333928+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.385676+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.605316+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:08.605388+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.605449+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:08.952649+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.094591+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.364959+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.783248+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.783418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.783919+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.849841+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:09.854596+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:09.979369+00:00", "trade", 13.382, 99.0]
["2026-09-11T18:26:10.541101+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541197+00:00", "trade", 13.38, 400.0]
["2026-09-11T18:26:10.541203+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541207+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541209+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:10.541212+00:00", "trade", 13.38, 900.0]
["2026-09-11T18:26:10.541212+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541212+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541218+00:00", "trade", 13.38, 500.0]
["2026-09-11T18:26:10.541218+00:00", "trade", 13.38, 700.0]
["2026-09-11T18:26:10.541221+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541221+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:26:10.541224+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:10.541224+00:00", "trade", 13.38, 338.0]
["2026-09-11T18:26:10.541227+00:00", "trade", 13.38, 12.0]
["2026-09-11T18:26:10.541230+00:00", "trade", 13.38, 16.0]
["2026-09-11T18:26:10.541236+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:10.541290+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:10.541471+00:00", "trade", 13.38, 5.0]
["2026-09-11T18:26:10.541480+00:00", "trade", 13.38, 40.0]
["2026-09-11T18:26:10.541480+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541480+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:10.541483+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:10.541486+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541489+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:26:10.541489+00:00", "trade", 13.38, 279.0]
["2026-09-11T18:26:10.541492+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:10.541501+00:00", "trade", 13.38, 78.0]
["2026-09-11T18:26:10.541504+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:10.541516+00:00", "trade", 13.38, 121.0]
["2026-09-11T18:26:10.541645+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:10.541652+00:00", "trade", 13.38, 500.0]
["2026-09-11T18:26:10.541652+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:10.541657+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541657+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541660+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:26:10.541660+00:00", "trade", 13.38, 98.0]
["2026-09-11T18:26:10.541670+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:10.541675+00:00", "trade", 13.38, 101.0]
["2026-09-11T18:26:10.541675+00:00", "trade", 13.38, 697.0]
["2026-09-11T18:26:10.541691+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:10.541691+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:10.541700+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:10.541705+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541720+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541766+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541766+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541775+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541816+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541816+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541819+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.541820+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541826+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.541826+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:10.541830+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.541852+00:00", "trade", 13.38, 503.0]
["2026-09-11T18:26:10.541855+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.541855+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.541856+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.542216+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:26:10.542231+00:00", "trade", 13.38, 900.0]
["2026-09-11T18:26:10.542271+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542312+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542376+00:00", "trade", 13.38, 15.0]
["2026-09-11T18:26:10.542467+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542677+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542703+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542722+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:26:10.542725+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.542725+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.542743+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.542749+00:00", "trade", 13.375, 33.0]
["2026-09-11T18:26:10.542878+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543004+00:00", "trade", 13.375, 33.0]
["2026-09-11T18:26:10.543023+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543064+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543064+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543083+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543179+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543179+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543199+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.543425+00:00", "trade", 13.37, 75.0]
["2026-09-11T18:26:10.543925+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.544151+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.544828+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.545184+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.545464+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.545770+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.554145+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.554190+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.555382+00:00", "trade", 13.375, 300.0]
["2026-09-11T18:26:10.555989+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.556350+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.556350+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.558350+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.562334+00:00", "trade", 13.375, 38.0]
["2026-09-11T18:26:10.563191+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.590646+00:00", "trade", 13.375, 200.0]
["2026-09-11T18:26:10.639338+00:00", "trade", 13.375, 200.0]
["2026-09-11T18:26:10.642500+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.642936+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.901522+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:10.901540+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.901981+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902062+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902062+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902100+00:00", "trade", 13.38, 82.0]
["2026-09-11T18:26:10.902302+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902422+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902623+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902663+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902743+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902743+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.902904+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.903024+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.903144+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.904703+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.927131+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.946116+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.950697+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:10.951198+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:11.093085+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:11.093085+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:11.093126+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:11.093126+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.109764+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:26:12.110854+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.111175+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.545403+00:00", "trade", 13.3799, 5200.0]
["2026-09-11T18:26:12.545953+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:26:12.545956+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.545963+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:12.545963+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:12.545963+00:00", "trade", 13.38, 498.0]
["2026-09-11T18:26:12.546017+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:12.546020+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:26:12.546098+00:00", "trade", 13.375, 299.0]
["2026-09-11T18:26:12.546101+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:26:12.546110+00:00", "trade", 13.38, 101.0]
["2026-09-11T18:26:12.546113+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:12.546179+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:12.546453+00:00", "trade", 13.38, 400.0]
["2026-09-11T18:26:12.546483+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.546483+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:12.546487+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:12.546490+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:12.546492+00:00", "trade", 13.38, 12.0]
["2026-09-11T18:26:12.546495+00:00", "trade", 13.38, 6.0]
["2026-09-11T18:26:12.546501+00:00", "trade", 13.38, 79.0]
["2026-09-11T18:26:12.546501+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.546516+00:00", "trade", 13.38, 17.0]
["2026-09-11T18:26:12.546537+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.546555+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.546652+00:00", "trade", 13.38, 1000.0]
["2026-09-11T18:26:12.546652+00:00", "trade", 13.38, 2.0]
["2026-09-11T18:26:12.546654+00:00", "trade", 13.38, 98.0]
["2026-09-11T18:26:12.546669+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:12.546700+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:12.546700+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:26:12.546703+00:00", "trade", 13.38, 92.0]
["2026-09-11T18:26:12.546705+00:00", "trade", 13.38, 108.0]
["2026-09-11T18:26:12.546756+00:00", "trade", 13.38, 500.0]
["2026-09-11T18:26:12.546765+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546775+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546775+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546780+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546780+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546780+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546785+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546785+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546819+00:00", "trade", 13.38, 30.0]
["2026-09-11T18:26:12.546916+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546956+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546956+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.546973+00:00", "trade", 13.38, 108.0]
["2026-09-11T18:26:12.546996+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547039+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:26:12.547045+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.547051+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.547076+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547171+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:26:12.547196+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547452+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547477+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547517+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547597+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547601+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.547722+00:00", "trade", 13.38, 24.0]
["2026-09-11T18:26:12.547767+00:00", "trade", 13.38, 262.0]
["2026-09-11T18:26:12.547813+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547823+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.547878+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.548039+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.548043+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.548134+00:00", "trade", 13.38, 44.0]
["2026-09-11T18:26:12.549400+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.551072+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.551556+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552365+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552377+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552377+00:00", "trade", 13.38, 600.0]
["2026-09-11T18:26:12.552379+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.552399+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:26:12.552414+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552444+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552444+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552449+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:26:12.552449+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:26:12.552456+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552456+00:00", "trade", 13.38, 26.0]
["2026-09-11T18:26:12.552458+00:00", "trade", 13.38, 10.0]
["2026-09-11T18:26:12.552458+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552464+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552469+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552469+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552489+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552507+00:00", "trade", 13.38, 11.0]
["2026-09-11T18:26:12.552509+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552515+00:00", "trade", 13.38, 24.0]
["2026-09-11T18:26:12.552521+00:00", "trade", 13.38, 15.0]
["2026-09-11T18:26:12.552527+00:00", "trade", 13.38, 26.0]
["2026-09-11T18:26:12.552529+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552529+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552530+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.552534+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552669+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552715+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:26:12.552720+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.552920+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553000+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553000+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553041+00:00", "trade", 13.38, 558.0]
["2026-09-11T18:26:12.553080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553201+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553241+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553266+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553466+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.553602+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.555865+00:00", "trade", 13.385, 400.0]
["2026-09-11T18:26:12.555904+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:12.556559+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.556564+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.557160+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.558363+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.561240+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.561756+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:26:12.561841+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.562003+00:00", "trade", 13.385, 200.0]
["2026-09-11T18:26:12.587738+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:12.655674+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.678238+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.678719+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.779664+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.779714+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.830279+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:26:12.859551+00:00", "trade", 13.3874, 57.0]
["2026-09-11T18:26:12.863159+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:26:12.884296+00:00", "trade", 13.3874, 57.0]
["2026-09-11T18:26:12.906235+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:12.933391+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:26:12.965592+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:26:13.343379+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.343815+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.365782+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.365842+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.366664+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.366744+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.367105+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.468255+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.547484+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:13.705414+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:14.707941+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:14.708423+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:15.614797+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:15.614857+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:15.615794+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:15.621934+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:15.874018+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.277597+00:00", "trade", 13.3885, 12.0]
["2026-09-11T18:26:16.279010+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.279361+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.823128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.826306+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.826396+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.826747+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:16.892849+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:18.480395+00:00", "trade", 13.3884, 32.0]
["2026-09-11T18:26:18.618215+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:19.118370+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:26:20.568845+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:20.570043+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:20.571913+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:20.670156+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:20.670637+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.027256+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:26:21.049611+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:21.049614+00:00", "trade", 13.385, 19.0]
["2026-09-11T18:26:21.057899+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:21.801179+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801190+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:26:21.801239+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801485+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801806+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801846+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:21.801966+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:22.050780+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:23.315538+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.118894+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.118955+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.118985+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.119180+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.119511+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.120290+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.194801+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.194852+00:00", "trade", 13.385, 150.0]
["2026-09-11T18:26:24.194927+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.195538+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.213713+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.288110+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:24.288245+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.288305+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.289132+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.289172+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.289613+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.355475+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.355916+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:24.578830+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:25.170331+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:25.170862+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:25.589167+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:25.589232+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:25.804902+00:00", "trade", 13.385, 20.0]
["2026-09-11T18:26:27.765504+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:27.765744+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:27.767584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:27.864656+00:00", "trade", 13.3957, 100.0]
["2026-09-11T18:26:27.900198+00:00", "trade", 13.388, 25.0]
["2026-09-11T18:26:27.930501+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.226716+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.390119+00:00", "trade", 13.3879, 48.0]
["2026-09-11T18:26:29.433079+00:00", "trade", 13.388, 17.0]
["2026-09-11T18:26:29.434375+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.435488+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.464522+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.570915+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:29.941475+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:30.009337+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:30.068342+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:30.068412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:30.128144+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:31.103397+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:31.177708+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:31.178034+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.597778+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.601266+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.603286+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.611050+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.635117+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:32.689752+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:33.198255+00:00", "trade", 13.3957, 100.0]
["2026-09-11T18:26:34.743953+00:00", "trade", 13.388, 100.0]
["2026-09-11T18:26:36.073042+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:36.073117+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:36.118480+00:00", "trade", 13.3813, 10.0]
["2026-09-11T18:26:36.119097+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:36.882666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.191931+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.192899+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.810346+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:26:37.811769+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.812035+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.812211+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:37.861612+00:00", "trade", 13.3826, 99.0]
["2026-09-11T18:26:38.089555+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:38.089740+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:38.550054+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:39.849071+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.016314+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.303737+00:00", "trade", 13.3879, 34.0]
["2026-09-11T18:26:40.582429+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.582439+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.582479+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.817352+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.817683+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.818305+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.818405+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.996298+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:40.996298+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:41.024147+00:00", "trade", 13.3956, 18.0]
["2026-09-11T18:26:41.119485+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:41.238923+00:00", "trade", 13.3956, 8.0]
["2026-09-11T18:26:42.846309+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:42.847287+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:43.293913+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:43.293928+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:43.293963+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:43.294023+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:43.979393+00:00", "trade", 13.3957, 100.0]
["2026-09-11T18:26:43.986105+00:00", "trade", 13.3957, 100.0]
["2026-09-11T18:26:44.502726+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:44.502731+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:44.503227+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:44.503247+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:45.526720+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:45.527897+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:45.689737+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:46.137040+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:46.162885+00:00", "trade", 13.385, 25.0]
["2026-09-11T18:26:46.164701+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:46.635745+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:47.593306+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:48.025468+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:48.029448+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:49.576705+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:49.598118+00:00", "trade", 13.385, 2.0]
["2026-09-11T18:26:49.629330+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:49.765198+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:50.640087+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:50.777815+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:26:52.255545+00:00", "trade", 13.3879, 32.0]
["2026-09-11T18:26:52.256721+00:00", "trade", 13.39, 23.0]
["2026-09-11T18:26:52.623070+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.623080+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.623426+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.774028+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.774795+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.774991+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.817863+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:52.817868+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:53.069748+00:00", "trade", 13.3814, 27.0]
["2026-09-11T18:26:54.030359+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:54.109988+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:54.110046+00:00", "trade", 13.3878, 31.0]
["2026-09-11T18:26:54.551167+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:57.262949+00:00", "trade", 13.385, 5.0]
["2026-09-11T18:26:59.286776+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:59.287258+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:59.615412+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:59.626955+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:26:59.627235+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.009359+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.200087+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.200142+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.200919+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.201049+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.578516+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.578521+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.578621+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.579088+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.864714+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:27:00.932653+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:00.932676+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:27:00.965715+00:00", "trade", 13.3842, 99.0]
["2026-09-11T18:27:00.976860+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:01.747252+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:01.747462+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:01.748548+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:01.748667+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:01.749389+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:01.906673+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:01.906688+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:01.906773+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:01.906784+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:27:02.012915+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:02.422314+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:27:02.422930+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:02.568585+00:00", "trade", 13.385, 99.0]
["2026-09-11T18:27:02.646310+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:02.940924+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:27:03.673632+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:03.673657+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:03.674910+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:03.718464+00:00", "trade", 13.3877, 31.0]
["2026-09-11T18:27:03.727783+00:00", "trade", 13.3877, 12.0]
["2026-09-11T18:27:05.432041+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:27:05.644736+00:00", "trade", 13.3815, 100.0]
["2026-09-11T18:27:06.057804+00:00", "trade", 13.3945, 11.0]
["2026-09-11T18:27:06.066516+00:00", "trade", 13.3945, 4.0]
["2026-09-11T18:27:06.454750+00:00", "trade", 13.3877, 100.0]
["2026-09-11T18:27:07.049335+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:07.063899+00:00", "trade", 13.3877, 100.0]
["2026-09-11T18:27:07.076319+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:08.517424+00:00", "trade", 13.385, 300.0]
["2026-09-11T18:27:09.291112+00:00", "trade", 13.385, 1.0]
["2026-09-11T18:27:09.352498+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:10.049602+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:27:10.272762+00:00", "trade", 13.3885, 60.0]
["2026-09-11T18:27:10.389506+00:00", "trade", 13.3806, 1.0]
["2026-09-11T18:27:11.435118+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:11.526284+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:12.295408+00:00", "trade", 13.3877, 24.0]
["2026-09-11T18:27:13.616166+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:13.845225+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:14.496688+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:27:14.516547+00:00", "trade", 13.3846, 1.0]
["2026-09-11T18:27:14.599929+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:27:15.579066+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.579522+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.579582+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.580003+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.580043+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.580114+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.580133+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:15.580725+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.580845+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.581166+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.611613+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.612054+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.643569+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.643619+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.643624+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.643630+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.644547+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.645023+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.650401+00:00", "trade", 13.38, 99.0]
["2026-09-11T18:27:15.701763+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.701763+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:15.720515+00:00", "trade", 13.3851, 99.0]
["2026-09-11T18:27:16.312720+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:16.426706+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:17.074363+00:00", "trade", 13.3876, 100.0]
["2026-09-11T18:27:17.353112+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:17.354260+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:17.359729+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:18.136637+00:00", "trade", 13.3816, 10.0]
["2026-09-11T18:27:18.166601+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:18.166613+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:18.167287+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:18.167287+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:18.248196+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:19.076638+00:00", "trade", 13.39, 2000.0]
["2026-09-11T18:27:19.802694+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:20.519494+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:27:20.667094+00:00", "trade", 13.3876, 22.0]
["2026-09-11T18:27:21.487059+00:00", "trade", 13.385, 50.0]
["2026-09-11T18:27:21.758460+00:00", "trade", 13.3862, 17.0]
["2026-09-11T18:27:21.766582+00:00", "trade", 13.3862, 4.0]
["2026-09-11T18:27:21.843103+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:21.845599+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:21.845604+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:21.846070+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.259757+00:00", "trade", 13.385, 12.0]
["2026-09-11T18:27:22.259823+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.259833+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.705482+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.706139+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.720418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:22.721365+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:23.285782+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:23.286749+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:23.598031+00:00", "trade", 13.382, 100.0]
["2026-09-11T18:27:23.846118+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:23.846128+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:23.855024+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:24.479203+00:00", "trade", 13.3943, 100.0]
["2026-09-11T18:27:24.621346+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:25.830324+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:25.830534+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:26.931250+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:27.111584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:27.111584+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:27.255307+00:00", "trade", 13.3825, 57.0]
["2026-09-11T18:27:27.255900+00:00", "trade", 13.3825, 57.0]
["2026-09-11T18:27:27.271799+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:27:27.274547+00:00", "trade", 13.385, 57.0]
["2026-09-11T18:27:27.325191+00:00", "trade", 13.3801, 57.0]
["2026-09-11T18:27:27.325380+00:00", "trade", 13.3801, 57.0]
["2026-09-11T18:27:27.348873+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:27.597830+00:00", "trade", 13.385, 4.0]
["2026-09-11T18:27:27.827760+00:00", "trade", 13.3943, 100.0]
["2026-09-11T18:27:29.018307+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:27:29.018311+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018314+00:00", "trade", 13.39, 460.0]
["2026-09-11T18:27:29.018316+00:00", "trade", 13.39, 6.0]
["2026-09-11T18:27:29.018316+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:27:29.018349+00:00", "trade", 13.39, 260.0]
["2026-09-11T18:27:29.018353+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018356+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018356+00:00", "trade", 13.39, 81.0]
["2026-09-11T18:27:29.018359+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:27:29.018359+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:27:29.018360+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018366+00:00", "trade", 13.39, 6.0]
["2026-09-11T18:27:29.018366+00:00", "trade", 13.39, 56.0]
["2026-09-11T18:27:29.018366+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:27:29.018371+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018371+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:27:29.018371+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018374+00:00", "trade", 13.39, 29.0]
["2026-09-11T18:27:29.018377+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:27:29.018377+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:27:29.018377+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018381+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018381+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018381+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018381+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018386+00:00", "trade", 13.39, 14.0]
["2026-09-11T18:27:29.018386+00:00", "trade", 13.39, 11000.0]
["2026-09-11T18:27:29.018390+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018390+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018390+00:00", "trade", 13.39, 120.0]
["2026-09-11T18:27:29.018390+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018390+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018390+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018392+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018396+00:00", "trade", 13.39, 1.0]
["2026-09-11T18:27:29.018396+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018396+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018401+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018401+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:27:29.018401+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018401+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018401+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018401+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018404+00:00", "trade", 13.39, 19.0]
["2026-09-11T18:27:29.018406+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:27:29.018413+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:27:29.018441+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018453+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018456+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018461+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018482+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.018501+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018518+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:27:29.018526+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018546+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018676+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018707+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:27:29.018711+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018719+00:00", "trade", 13.39, 97.0]
["2026-09-11T18:27:29.018721+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:27:29.018772+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018807+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018812+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018821+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018857+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018857+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018862+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018897+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018912+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018917+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018922+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018942+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018972+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018987+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.018997+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019022+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019022+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019057+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019062+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:27:29.019137+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019293+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019293+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019333+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019338+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019363+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019373+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019504+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:29.019528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019528+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019573+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.019613+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019789+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019809+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.019862+00:00", "trade", 13.39, 83.0]
["2026-09-11T18:27:29.020686+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.022081+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:27:29.022134+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.022555+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.022651+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.023937+00:00", "trade", 13.39, 2.0]
["2026-09-11T18:27:29.026830+00:00", "trade", 13.39, 900.0]
["2026-09-11T18:27:29.029898+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.032663+00:00", "trade", 13.39, 46.0]
["2026-09-11T18:27:29.032825+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.036584+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.036634+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.036639+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.039550+00:00", "trade", 13.395, 30.0]
["2026-09-11T18:27:29.049170+00:00", "trade", 13.39, 3.0]
["2026-09-11T18:27:29.049595+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.052721+00:00", "trade", 13.39, 6.0]
["2026-09-11T18:27:29.056200+00:00", "trade", 13.39, 46.0]
["2026-09-11T18:27:29.069231+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.092939+00:00", "trade", 13.395, 13.0]
["2026-09-11T18:27:29.093299+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.097296+00:00", "trade", 13.3941, 10.0]
["2026-09-11T18:27:29.109896+00:00", "trade", 13.3941, 4.0]
["2026-09-11T18:27:29.114211+00:00", "trade", 13.3941, 2.0]
["2026-09-11T18:27:29.118954+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.118954+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.121985+00:00", "trade", 13.3941, 25.0]
["2026-09-11T18:27:29.175484+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.319812+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.320468+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.445034+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.473998+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.529059+00:00", "trade", 13.388, 48.0]
["2026-09-11T18:27:29.529158+00:00", "trade", 13.388, 11.0]
["2026-09-11T18:27:29.696647+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:29.962880+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.009386+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.043141+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.043171+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.242384+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:30.247169+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:30.580844+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.947510+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.947520+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.948052+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.948558+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:30.948598+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:31.115284+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:27:31.801675+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:32.257383+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:32.458775+00:00", "trade", 13.395, 1513.0]
["2026-09-11T18:27:32.737276+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:32.738622+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:33.050884+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:34.148663+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:34.149069+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:34.149675+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:34.780725+00:00", "trade", 13.3898, 10.0]
["2026-09-11T18:27:35.041755+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:36.636290+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:36.688384+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:37.900932+00:00", "trade", 13.3868, 200.0]
["2026-09-11T18:27:38.183793+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:38.408256+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:38.471877+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:38.852612+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.198603+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:27:39.200339+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.200920+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.227408+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.454914+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.455525+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:39.617751+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:40.024554+00:00", "trade", 13.3879, 14.0]
["2026-09-11T18:27:40.238521+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:40.362420+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:40.362861+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:40.800096+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:41.064424+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:41.237595+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:41.238568+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:42.064957+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:42.311969+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.077182+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.729868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.743050+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.899607+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.899742+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.900624+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.907350+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.908307+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.909480+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:43.926245+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.053265+00:00", "trade", 13.395, 21.0]
["2026-09-11T18:27:44.059986+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:44.061631+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:44.062271+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:44.062449+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.063757+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:27:44.179938+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.180008+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.181422+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.184263+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.223608+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:27:44.225020+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.583838+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.587421+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:44.818680+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:27:44.829247+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:27:45.150840+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:46.402430+00:00", "trade", 13.395, 20.0]
["2026-09-11T18:27:46.494328+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:46.611868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:46.837844+00:00", "trade", 13.3898, 11.0]
["2026-09-11T18:27:47.230122+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.230503+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.230563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.231475+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.233204+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.233921+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.273144+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:47.872203+00:00", "trade", 13.3879, 51.0]
["2026-09-11T18:27:48.328676+00:00", "trade", 13.3898, 27.0]
["2026-09-11T18:27:48.372845+00:00", "trade", 13.3879, 200.0]
["2026-09-11T18:27:48.417278+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.079865+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.079885+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.079890+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.079950+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.079975+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080005+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080020+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080021+00:00", "trade", 13.4, 34.0]
["2026-09-11T18:27:50.080021+00:00", "trade", 13.4, 18.0]
["2026-09-11T18:27:50.080023+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:27:50.080162+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:50.080162+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:27:50.080234+00:00", "trade", 13.395, 200.0]
["2026-09-11T18:27:50.080234+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:27:50.080240+00:00", "trade", 13.4, 43.0]
["2026-09-11T18:27:50.080315+00:00", "trade", 13.395, 3.0]
["2026-09-11T18:27:50.080423+00:00", "trade", 13.395, 179.0]
["2026-09-11T18:27:50.080426+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:27:50.080459+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:27:50.080631+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080631+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080657+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080677+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080757+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080777+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080817+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080837+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.080857+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081052+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081093+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081118+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081118+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081138+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081193+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081373+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:27:50.081899+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.081920+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.082110+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.091182+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.121589+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.287603+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.549235+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.549631+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.880202+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.956769+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.957059+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:50.978270+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.031406+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.031887+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.081024+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.081420+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.119616+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.120157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.140322+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:27:51.346510+00:00", "trade", 13.395, 389.0]
["2026-09-11T18:27:51.612437+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.802742+00:00", "trade", 13.388, 100.0]
["2026-09-11T18:27:51.843967+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.846002+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:51.849280+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:53.903634+00:00", "trade", 13.388, 18.0]
["2026-09-11T18:27:55.659672+00:00", "trade", 13.3937, 400.0]
["2026-09-11T18:27:55.799598+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:55.907930+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.104848+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.342764+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.386588+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.387300+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.450329+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:56.882346+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:57.118878+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:27:57.421397+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:57.422324+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:57.546926+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:58.164039+00:00", "trade", 13.388, 28.0]
["2026-09-11T18:27:58.785773+00:00", "trade", 13.4, 309.0]
["2026-09-11T18:27:58.785830+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:27:58.785992+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:27:58.786116+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:27:58.786146+00:00", "trade", 13.4, 91.0]
["2026-09-11T18:27:58.786887+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:27:59.015761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:00.009408+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:00.031891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:00.486151+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:00.561096+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:28:00.561610+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:28:00.619167+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:28:00.620695+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:28:01.555713+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.575906+00:00", "trade", 13.3957, 4.0]
["2026-09-11T18:28:01.709879+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.710000+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.798610+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.832957+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.933390+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.934869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.935345+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:01.997548+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:02.021360+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:02.021380+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:02.060026+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:28:02.157524+00:00", "trade", 13.395, 8.0]
["2026-09-11T18:28:02.167147+00:00", "trade", 13.3927, 99.0]
["2026-09-11T18:28:02.197597+00:00", "trade", 13.3937, 100.0]
["2026-09-11T18:28:02.522222+00:00", "trade", 13.4, 75.0]
["2026-09-11T18:28:02.522225+00:00", "trade", 13.4, 617.0]
["2026-09-11T18:28:02.522225+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:02.522228+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522276+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522276+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:28:02.522282+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522282+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:28:02.522285+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:02.522285+00:00", "trade", 13.4, 17.0]
["2026-09-11T18:28:02.522297+00:00", "trade", 13.4, 180.0]
["2026-09-11T18:28:02.522297+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:02.522300+00:00", "trade", 13.4, 39.0]
["2026-09-11T18:28:02.522303+00:00", "trade", 13.4, 120.0]
["2026-09-11T18:28:02.522309+00:00", "trade", 13.4, 283.0]
["2026-09-11T18:28:02.522315+00:00", "trade", 13.4, 5.0]
["2026-09-11T18:28:02.522321+00:00", "trade", 13.4, 24.0]
["2026-09-11T18:28:02.522321+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522321+00:00", "trade", 13.4, 48.0]
["2026-09-11T18:28:02.522327+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522327+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.522342+00:00", "trade", 13.4, 71.0]
["2026-09-11T18:28:02.522446+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522450+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522450+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522450+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522456+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522456+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522460+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522470+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522475+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522485+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522536+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522540+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522556+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522561+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522566+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522601+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522621+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522631+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522916+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.522982+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.523043+00:00", "trade", 13.4, 48.0]
["2026-09-11T18:28:02.523058+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:28:02.523058+00:00", "trade", 13.4, 76.0]
["2026-09-11T18:28:02.523072+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:02.523082+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523112+00:00", "trade", 13.4, 24.0]
["2026-09-11T18:28:02.523222+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523222+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523358+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523508+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523545+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:28:02.523924+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:28:02.523924+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:02.523964+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523984+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.523994+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.524079+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.524079+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.524255+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.524445+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.524901+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.525208+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:02.525523+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.525698+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.526560+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.527863+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.528264+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.534292+00:00", "trade", 13.4, 11.0]
["2026-09-11T18:28:02.547329+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.556216+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.599528+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.996954+00:00", "trade", 13.41, 6.0]
["2026-09-11T18:28:02.996954+00:00", "trade", 13.41, 75.0]
["2026-09-11T18:28:02.997378+00:00", "trade", 13.41, 52.0]
["2026-09-11T18:28:02.997554+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.997559+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.997605+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.997740+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.997975+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.998005+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.998005+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.998256+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.998938+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:02.999319+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:03.010868+00:00", "trade", 13.405, 14.0]
["2026-09-11T18:28:03.249395+00:00", "trade", 13.3884, 12.0]
["2026-09-11T18:28:03.525953+00:00", "trade", 13.405, 24.0]
["2026-09-11T18:28:03.953206+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:03.953687+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:03.953687+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:03.964107+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:04.010908+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:04.970397+00:00", "trade", 13.3885, 100.0]
["2026-09-11T18:28:05.191729+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:05.191729+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:05.208709+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:05.208734+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:05.209336+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:05.353077+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:28:05.386394+00:00", "trade", 13.3885, 1.0]
["2026-09-11T18:28:06.006816+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:06.006841+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:06.140328+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:06.259194+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:28:06.259558+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:28:06.261079+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:28:06.261136+00:00", "trade", 13.405, 2.0]
["2026-09-11T18:28:06.261567+00:00", "trade", 13.405, 10.0]
["2026-09-11T18:28:06.261717+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:28:06.262517+00:00", "trade", 13.405, 6.0]
["2026-09-11T18:28:06.270023+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:28:06.270393+00:00", "trade", 13.405, 1.0]
["2026-09-11T18:28:06.998170+00:00", "trade", 13.3938, 1.0]
["2026-09-11T18:28:07.274469+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:07.274489+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:07.302761+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:08.624643+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:08.624673+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:09.658454+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.060913+00:00", "trade", 13.405, 25.0]
["2026-09-11T18:28:10.061277+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.099543+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.254837+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.254972+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.255458+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:10.665921+00:00", "trade", 13.3884, 35.0]
["2026-09-11T18:28:10.775249+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:11.538112+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:12.623306+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:12.623747+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:12.814284+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:12.814766+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:13.272031+00:00", "trade", 13.3919, 180.0]
["2026-09-11T18:28:13.751031+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.149362+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.149402+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.149799+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.621234+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.875268+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:14.917729+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:14.972630+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:15.517958+00:00", "trade", 13.3937, 21.0]
["2026-09-11T18:28:15.877259+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:15.955859+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:15.955940+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:28:15.957513+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:17.687674+00:00", "trade", 13.4, 9.0]
["2026-09-11T18:28:17.687762+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:17.688353+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:17.688353+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:17.688428+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:17.688869+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:17.691029+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.390662+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.390662+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.456629+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.457075+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.575582+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:18.640331+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.018620+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.019151+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.019357+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.019365+00:00", "trade", 13.41, 17.0]
["2026-09-11T18:28:19.019637+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.019837+00:00", "trade", 13.41, 71.0]
["2026-09-11T18:28:19.019978+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020008+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020013+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020168+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020168+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020464+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020469+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020665+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.020745+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.029105+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.030423+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:19.305243+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:28:19.552268+00:00", "trade", 13.3884, 100.0]
["2026-09-11T18:28:21.234995+00:00", "trade", 13.3877, 24.0]
["2026-09-11T18:28:21.930124+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:22.729012+00:00", "trade", 13.3877, 927.0]
["2026-09-11T18:28:23.487234+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:23.533216+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:23.639957+00:00", "trade", 13.4026, 99.0]
["2026-09-11T18:28:23.826230+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:23.826280+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:23.855618+00:00", "trade", 13.3927, 100.0]
["2026-09-11T18:28:24.075347+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.075828+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.082459+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.082464+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.207632+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.304903+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.312364+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:24.313769+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:24.363952+00:00", "trade", 13.402, 99.0]
["2026-09-11T18:28:25.095170+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:25.100676+00:00", "trade", 13.3935, 100.0]
["2026-09-11T18:28:25.153349+00:00", "trade", 13.402, 99.0]
["2026-09-11T18:28:25.449640+00:00", "trade", 13.405, 4.0]
["2026-09-11T18:28:25.698058+00:00", "trade", 13.3872, 1.0]
["2026-09-11T18:28:26.359370+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.359912+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.360292+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.360318+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.360353+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.360839+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.363400+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.364392+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.364452+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.365319+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.365329+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.367976+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.371414+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.371454+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.374236+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.380260+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.402703+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.437115+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:26.490979+00:00", "trade", 13.4019, 99.0]
["2026-09-11T18:28:26.590234+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.590299+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.591126+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:26.873918+00:00", "trade", 13.405, 100.0]
["2026-09-11T18:28:27.215707+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:27.279212+00:00", "trade", 13.4003, 99.0]
["2026-09-11T18:28:28.049770+00:00", "trade", 13.3935, 14.0]
["2026-09-11T18:28:28.813583+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.813748+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.813803+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.814209+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.814640+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.814926+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.879515+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.879951+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.891874+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.906193+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.933353+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:28.933974+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.176275+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.176280+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.176340+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.176400+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.177207+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.177478+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.177483+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.178796+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.223953+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.224820+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.396614+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.396689+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.396734+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.397180+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.397516+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.397636+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.397756+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.397997+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.399430+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.475822+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.653300+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:29.653920+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.674068+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.674122+00:00", "trade", 13.4001, 389.0]
["2026-09-11T18:28:29.674213+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.674273+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.674965+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.675161+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.675166+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.774061+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.778653+00:00", "trade", 13.4001, 99.0]
["2026-09-11T18:28:29.779223+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:29.921670+00:00", "trade", 13.3879, 55.0]
["2026-09-11T18:28:30.000659+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.001311+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.009425+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.041616+00:00", "trade", 13.4003, 12.0]
["2026-09-11T18:28:30.158191+00:00", "trade", 13.3879, 100.0]
["2026-09-11T18:28:30.443070+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:30.510691+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510692+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:30.510695+00:00", "trade", 13.4, 10.0]
["2026-09-11T18:28:30.510695+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:28:30.510699+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:30.510699+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:28:30.510721+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510892+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510897+00:00", "trade", 13.4, 400.0]
["2026-09-11T18:28:30.510900+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.510903+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.510903+00:00", "trade", 13.4, 4.0]
["2026-09-11T18:28:30.510906+00:00", "trade", 13.4, 300.0]
["2026-09-11T18:28:30.510906+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.510909+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.510918+00:00", "trade", 13.4, 1.0]
["2026-09-11T18:28:30.510930+00:00", "trade", 13.4, 11.0]
["2026-09-11T18:28:30.510937+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510945+00:00", "trade", 13.4, 36.0]
["2026-09-11T18:28:30.510947+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510952+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510952+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510957+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510957+00:00", "quote", 13.4, 13.41]
["2026-09-11T18:28:30.510962+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.510978+00:00", "trade", 13.4, 29.0]
["2026-09-11T18:28:30.511042+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.511087+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.511107+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.511137+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.511208+00:00", "quote", 13.4, 13.4]
["2026-09-11T18:28:30.511231+00:00", "trade", 13.4, 76.0]
["2026-09-11T18:28:30.511231+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.511238+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511268+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511273+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511273+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511278+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511278+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511283+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511393+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511453+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.511541+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:28:30.511553+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511553+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511558+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511558+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511563+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.511594+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:30.512305+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.512977+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.513117+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.515157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.518998+00:00", "trade", 13.4, 109.0]
["2026-09-11T18:28:30.520149+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.520891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.530869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.620011+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:30.817944+00:00", "trade", 13.3936, 6.0]
["2026-09-11T18:28:30.818618+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:31.121523+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:31.445978+00:00", "trade", 13.395, 450.0]
["2026-09-11T18:28:31.452236+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:28:31.605727+00:00", "trade", 13.4, 200.0]
["2026-09-11T18:28:31.910543+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:33.998591+00:00", "trade", 13.3936, 1.0]
["2026-09-11T18:28:34.696674+00:00", "trade", 13.3882, 207.0]
["2026-09-11T18:28:35.118381+00:00", "trade", 13.3882, 19.0]
["2026-09-11T18:28:36.261680+00:00", "trade", 13.3935, 100.0]
["2026-09-11T18:28:36.323065+00:00", "trade", 13.3882, 100.0]
["2026-09-11T18:28:37.196617+00:00", "trade", 13.3935, 200.0]
["2026-09-11T18:28:37.885824+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:38.397530+00:00", "trade", 13.399, 13.0]
["2026-09-11T18:28:38.407583+00:00", "trade", 13.399, 9.0]
["2026-09-11T18:28:40.540899+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:40.542698+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.169601+00:00", "trade", 13.3993, 27.0]
["2026-09-11T18:28:42.622220+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.859664+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.859895+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.860386+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.861514+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:42.870817+00:00", "trade", 13.395, 8.0]
["2026-09-11T18:28:43.310359+00:00", "trade", 13.3878, 38.0]
["2026-09-11T18:28:43.334728+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:43.738472+00:00", "trade", 13.399, 1.0]
["2026-09-11T18:28:43.739896+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:44.084971+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:44.434656+00:00", "trade", 13.3998, 554.0]
["2026-09-11T18:28:45.371349+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.063017+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.063163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.063649+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.064135+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.066184+00:00", "trade", 13.395, 6.0]
["2026-09-11T18:28:46.079326+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.080258+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.089681+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.089761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.089791+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.090287+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.091129+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.095545+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.298402+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.298963+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.299369+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.612097+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.612137+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.612157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.612163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.612188+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.613571+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:46.657350+00:00", "trade", 13.3935, 100.0]
["2026-09-11T18:28:46.701982+00:00", "trade", 13.3879, 100.0]
["2026-09-11T18:28:46.918806+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.079132+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.079177+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.079183+00:00", "trade", 13.4, 495.0]
["2026-09-11T18:28:47.079253+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.080044+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.099235+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.099280+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.099301+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:28:47.099305+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.099320+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.099325+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.161588+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.161593+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.161744+00:00", "trade", 13.4, 46.0]
["2026-09-11T18:28:47.161769+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.161799+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.162094+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.162250+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.162731+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.162891+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.220869+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.221325+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.221380+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.221831+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.471405+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.471410+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.472427+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.473670+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:47.714678+00:00", "trade", 13.4, 40.0]
["2026-09-11T18:28:47.714783+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:48.169151+00:00", "trade", 13.3935, 100.0]
["2026-09-11T18:28:48.518464+00:00", "trade", 13.393, 2.0]
["2026-09-11T18:28:49.458994+00:00", "trade", 13.3992, 5.0]
["2026-09-11T18:28:49.467946+00:00", "trade", 13.3992, 3.0]
["2026-09-11T18:28:49.471756+00:00", "trade", 13.3992, 2.0]
["2026-09-11T18:28:49.587839+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:49.587902+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:28:49.752756+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:49.899645+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:49.900542+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:49.900542+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.016658+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.016713+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.017114+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.198395+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.198395+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.217330+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.217390+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.217501+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.218157+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.218323+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.218844+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.223525+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.312822+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.322731+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.700408+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:50.747466+00:00", "trade", 13.395, 600.0]
["2026-09-11T18:28:53.221494+00:00", "trade", 13.388, 24.0]
["2026-09-11T18:28:53.256726+00:00", "trade", 13.388, 177.0]
["2026-09-11T18:28:53.326864+00:00", "trade", 13.388, 28.0]
["2026-09-11T18:28:53.353433+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:28:53.353489+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:53.371055+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:53.375917+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:53.379761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:54.205144+00:00", "trade", 13.393, 2.0]
["2026-09-11T18:28:54.766867+00:00", "trade", 13.3955, 19.0]
["2026-09-11T18:28:57.126661+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:57.126761+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:57.780545+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:57.782224+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:57.785401+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:57.790990+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:58.475146+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:58.476820+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:58.479646+00:00", "trade", 13.3995, 20.0]
["2026-09-11T18:28:58.480579+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:58.485961+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.216237+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.216312+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.216337+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.216868+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.217049+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.217209+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.217349+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.217530+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.218287+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.220858+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.230090+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.230225+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.246213+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.246213+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.418728+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.418793+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.506697+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.506761+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:28:59.506802+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.648744+00:00", "trade", 13.388, 100.0]
["2026-09-11T18:28:59.693301+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.693416+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:28:59.694243+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:00.009447+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:00.513563+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:00.559925+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:00.635731+00:00", "trade", 13.4, 99.0]
["2026-09-11T18:29:00.637129+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:01.441851+00:00", "trade", 13.3934, 100.0]
["2026-09-11T18:29:01.496963+00:00", "trade", 13.3934, 100.0]
["2026-09-11T18:29:01.602379+00:00", "trade", 13.3995, 19.0]
["2026-09-11T18:29:03.780058+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780061+00:00", "trade", 13.4, 100.0]
["2026-09-11T18:29:03.780118+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780163+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780198+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780219+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780228+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.780995+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.781091+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.821136+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:03.822529+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.826927+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:03.827496+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:03.872014+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:29:03.873400+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:04.566412+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:05.174210+00:00", "trade", 13.3881, 76.0]
["2026-09-11T18:29:05.272072+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:29:05.354341+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:05.485694+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:29:05.798545+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:05.867093+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:06.100403+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:06.151942+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:29:07.177066+00:00", "trade", 13.3881, 19.0]
["2026-09-11T18:29:07.238497+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:07.271382+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:07.272784+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:07.321063+00:00", "trade", 13.3942, 99.0]
["2026-09-11T18:29:07.694449+00:00", "trade", 13.388, 94.0]
["2026-09-11T18:29:07.772572+00:00", "trade", 13.3945, 127.0]
["2026-09-11T18:29:07.804980+00:00", "trade", 13.3881, 42.0]
["2026-09-11T18:29:08.034835+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:08.107703+00:00", "trade", 13.3875, 1.0]
["2026-09-11T18:29:08.818168+00:00", "trade", 13.39, 99.0]
["2026-09-11T18:29:08.928949+00:00", "trade", 13.395, 99.0]
["2026-09-11T18:29:09.957727+00:00", "trade", 13.3933, 100.0]
["2026-09-11T18:29:11.471729+00:00", "trade", 13.395, 10.0]
["2026-09-11T18:29:11.506105+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:12.816648+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:29:12.862375+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:14.589327+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:17.089518+00:00", "trade", 13.3881, 309.0]
["2026-09-11T18:29:18.575009+00:00", "trade", 13.395, 5.0]
["2026-09-11T18:29:18.837269+00:00", "trade", 13.3874, 1.0]
["2026-09-11T18:29:19.348858+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:19.349039+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:19.978439+00:00", "trade", 13.3933, 100.0]
["2026-09-11T18:29:21.053758+00:00", "trade", 13.3875, 29.0]
["2026-09-11T18:29:21.150669+00:00", "trade", 13.3881, 19.0]
["2026-09-11T18:29:21.514776+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:21.515247+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:21.750162+00:00", "trade", 13.3881, 41.0]
["2026-09-11T18:29:21.877755+00:00", "trade", 13.3931, 26.0]
["2026-09-11T18:29:23.624342+00:00", "trade", 13.395, 12.0]
["2026-09-11T18:29:23.627274+00:00", "trade", 13.395, 1.0]
["2026-09-11T18:29:23.723121+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:24.259416+00:00", "trade", 13.3931, 1.0]
["2026-09-11T18:29:24.307994+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:24.308079+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:24.798820+00:00", "trade", 13.3979, 2.0]
["2026-09-11T18:29:24.808924+00:00", "trade", 13.3979, 2.0]
["2026-09-11T18:29:24.813221+00:00", "trade", 13.3979, 1.0]
["2026-09-11T18:29:24.816583+00:00", "trade", 13.3979, 1.0]
["2026-09-11T18:29:24.821608+00:00", "trade", 13.3979, 10.0]
["2026-09-11T18:29:24.825000+00:00", "trade", 13.3979, 2.0]
["2026-09-11T18:29:25.100863+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:26.291035+00:00", "trade", 13.3881, 214.0]
["2026-09-11T18:29:26.490430+00:00", "trade", 13.395, 10.0]
["2026-09-11T18:29:29.306819+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:29:29.306839+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306848+00:00", "trade", 13.39, 20.0]
["2026-09-11T18:29:29.306854+00:00", "trade", 13.39, 9.0]
["2026-09-11T18:29:29.306854+00:00", "trade", 13.395, 400.0]
["2026-09-11T18:29:29.306854+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306854+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306859+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306864+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306869+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:29:29.306869+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:29.306875+00:00", "trade", 13.39, 10.0]
["2026-09-11T18:29:29.306875+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.306924+00:00", "trade", 13.395, 400.0]
["2026-09-11T18:29:29.306924+00:00", "trade", 13.39, 700.0]
["2026-09-11T18:29:29.306929+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:29:29.306929+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306933+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306933+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306937+00:00", "trade", 13.395, 300.0]
["2026-09-11T18:29:29.306937+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306941+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.306941+00:00", "trade", 13.39, 400.0]
["2026-09-11T18:29:29.306954+00:00", "trade", 13.395, 900.0]
["2026-09-11T18:29:29.306954+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:29.306960+00:00", "trade", 13.39, 1700.0]
["2026-09-11T18:29:29.306960+00:00", "trade", 13.39, 1000.0]
["2026-09-11T18:29:29.306960+00:00", "quote", 13.39, 13.4]
["2026-09-11T18:29:29.306963+00:00", "trade", 13.39, 2600.0]
["2026-09-11T18:29:29.306965+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.306969+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.306972+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.306975+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306975+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.306978+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.306978+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.306990+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307003+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307003+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.307005+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.307005+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307083+00:00", "trade", 13.39, 517.0]
["2026-09-11T18:29:29.307086+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.307089+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.307092+00:00", "trade", 13.39, 135.0]
["2026-09-11T18:29:29.307092+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307110+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307110+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307119+00:00", "trade", 13.395, 400.0]
["2026-09-11T18:29:29.307120+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307123+00:00", "trade", 13.395, 100.0]
["2026-09-11T18:29:29.307123+00:00", "trade", 13.39, 68.0]
["2026-09-11T18:29:29.307128+00:00", "trade", 13.39, 1100.0]
["2026-09-11T18:29:29.307128+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.307132+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.307132+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307137+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307137+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307141+00:00", "trade", 13.39, 500.0]
["2026-09-11T18:29:29.307141+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.307146+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.307170+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307170+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307290+00:00", "quote", 13.39, 13.39]
["2026-09-11T18:29:29.307310+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307355+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307365+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307369+00:00", "trade", 13.395, 400.0]
["2026-09-11T18:29:29.307375+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307456+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307461+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307461+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307466+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307471+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307492+00:00", "trade", 13.395, 4.0]
["2026-09-11T18:29:29.307541+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307556+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307556+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307561+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307561+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307561+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307566+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307576+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307581+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307611+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307651+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307651+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307666+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307751+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307757+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307772+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307776+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307812+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307817+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307867+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307887+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307907+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.307912+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308096+00:00", "trade", 13.39, 6.0]
["2026-09-11T18:29:29.308107+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308150+00:00", "trade", 13.39, 300.0]
["2026-09-11T18:29:29.308187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308247+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.308308+00:00", "trade", 13.39, 296.0]
["2026-09-11T18:29:29.308308+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.308308+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308308+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308310+00:00", "trade", 13.39, 200.0]
["2026-09-11T18:29:29.308313+00:00", "trade", 13.39, 150.0]
["2026-09-11T18:29:29.308370+00:00", "trade", 13.39, 5.0]
["2026-09-11T18:29:29.308388+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308418+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308618+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308824+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.308909+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.309350+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.309390+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.309780+00:00", "trade", 13.39, 270.0]
["2026-09-11T18:29:29.309933+00:00", "trade", 13.39, 100.0]
["2026-09-11T18:29:29.310187+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.310708+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.310708+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.311350+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.311791+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.312788+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.317815+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.318271+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.318281+00:00", "trade", 13.39, 4.0]
["2026-09-11T18:29:29.320191+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.321835+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.322271+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.322456+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.329994+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.332123+00:00", "trade", 13.39, 30.0]
["2026-09-11T18:29:29.352763+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.378127+00:00", "trade", 13.385, 16.0]
["2026-09-11T18:29:29.381211+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.407253+00:00", "quote", 13.38, 13.39]
["2026-09-11T18:29:29.407453+00:00", "trade", 13.38, 1700.0]
["2026-09-11T18:29:29.407455+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407461+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407465+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407465+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407468+00:00", "trade", 13.38, 700.0]
["2026-09-11T18:29:29.407471+00:00", "trade", 13.38, 400.0]
["2026-09-11T18:29:29.407474+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407474+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407477+00:00", "trade", 13.38, 600.0]
["2026-09-11T18:29:29.407477+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407483+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407483+00:00", "trade", 13.38, 8.0]
["2026-09-11T18:29:29.407483+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:29:29.407486+00:00", "trade", 13.38, 3.0]
["2026-09-11T18:29:29.407486+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407488+00:00", "trade", 13.38, 235.0]
["2026-09-11T18:29:29.407521+00:00", "trade", 13.38, 12.0]
["2026-09-11T18:29:29.407521+00:00", "trade", 13.38, 16.0]
["2026-09-11T18:29:29.407609+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407644+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407654+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407654+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407659+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407659+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407684+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407709+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407709+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407714+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407729+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407735+00:00", "trade", 13.38, 3.0]
["2026-09-11T18:29:29.407744+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407747+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407750+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407754+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:29:29.407764+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407764+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407769+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407789+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407794+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407824+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.407900+00:00", "trade", 13.38, 58.0]
["2026-09-11T18:29:29.407904+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407907+00:00", "trade", 13.38, 1200.0]
["2026-09-11T18:29:29.407907+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407913+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407913+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.407913+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.407995+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.408080+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.408195+00:00", "quote", 13.38, 13.38]
["2026-09-11T18:29:29.408300+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408381+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408461+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408491+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408541+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408541+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408541+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408541+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408541+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408581+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408646+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408661+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408701+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408701+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408781+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408781+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408822+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408833+00:00", "trade", 13.37, 95.0]
["2026-09-11T18:29:29.408881+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.408884+00:00", "trade", 13.38, 200.0]
["2026-09-11T18:29:29.408884+00:00", "trade", 13.38, 300.0]
["2026-09-11T18:29:29.408902+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.408982+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.409127+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.409142+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.409383+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.409530+00:00", "trade", 13.38, 100.0]
["2026-09-11T18:29:29.410020+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.410461+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.411623+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.412094+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.412099+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:29.508899+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:30.009474+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:30.719767+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:30.814317+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:31.291788+00:00", "trade", 13.3885, 35.0]
["2026-09-11T18:29:31.875108+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:31.971933+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:32.335101+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:32.928516+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:33.027396+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:33.349623+00:00", "trade", 13.38, 1.0]
["2026-09-11T18:29:33.873492+00:00", "trade", 13.3879, 100.0]
["2026-09-11T18:29:35.379874+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:29:36.157616+00:00", "trade", 13.3879, 43.0]
["2026-09-11T18:29:36.172519+00:00", "trade", 13.3879, 2.0]
["2026-09-11T18:29:36.172600+00:00", "trade", 13.3879, 21.0]
["2026-09-11T18:29:36.189344+00:00", "trade", 13.3879, 71.0]
["2026-09-11T18:29:37.697245+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:37.697295+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:37.697550+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:38.171191+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:38.378360+00:00", "trade", 13.3923, 1800.0]
["2026-09-11T18:29:38.442661+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:38.662228+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:38.663471+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:39.649489+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:39.650707+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:41.014533+00:00", "trade", 13.375, 1.0]
["2026-09-11T18:29:41.019681+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:41.279018+00:00", "trade", 13.3923, 11.0]
["2026-09-11T18:29:45.059323+00:00", "trade", 13.3923, 100.0]
["2026-09-11T18:29:45.378114+00:00", "trade", 13.3883, 2.0]
["2026-09-11T18:29:45.389736+00:00", "trade", 13.3883, 1.0]
["2026-09-11T18:29:45.393603+00:00", "trade", 13.3883, 5.0]
["2026-09-11T18:29:45.397483+00:00", "trade", 13.3883, 2.0]
["2026-09-11T18:29:46.185673+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:46.186795+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:47.068395+00:00", "trade", 13.3702, 100.0]
["2026-09-11T18:29:47.068449+00:00", "trade", 13.3702, 153.0]
["2026-09-11T18:29:47.068542+00:00", "trade", 13.3702, 100.0]
["2026-09-11T18:29:47.068689+00:00", "trade", 13.3702, 100.0]
["2026-09-11T18:29:47.069050+00:00", "trade", 13.3702, 100.0]
["2026-09-11T18:29:47.069083+00:00", "trade", 13.3702, 1.0]
["2026-09-11T18:29:47.069228+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:47.071315+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:47.071850+00:00", "trade", 13.37, 153.0]
["2026-09-11T18:29:47.071901+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:47.071961+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:47.072000+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:47.073335+00:00", "trade", 13.375, 9.0]
["2026-09-11T18:29:48.114388+00:00", "trade", 13.3877, 65.0]
["2026-09-11T18:29:48.939829+00:00", "trade", 13.3774, 5.0]
["2026-09-11T18:29:49.453808+00:00", "trade", 13.375, 193.0]
["2026-09-11T18:29:49.996727+00:00", "trade", 13.3908, 100.0]
["2026-09-11T18:29:50.108563+00:00", "trade", 13.3877, 2.0]
["2026-09-11T18:29:50.115224+00:00", "trade", 13.3877, 20.0]
["2026-09-11T18:29:51.471498+00:00", "trade", 13.3877, 46.0]
["2026-09-11T18:29:51.630869+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.630964+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.631049+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.631049+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.631059+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.631064+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:51.631525+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:52.289910+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:52.604999+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:52.638052+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:52.644904+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:53.295092+00:00", "trade", 13.3877, 100.0]
["2026-09-11T18:29:53.296547+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:53.520489+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:53.521457+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:53.521487+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.777928+00:00", "trade", 13.387, 6.0]
["2026-09-11T18:29:54.783864+00:00", "trade", 13.387, 4.0]
["2026-09-11T18:29:54.866924+00:00", "trade", 13.37, 20.0]
["2026-09-11T18:29:54.867496+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.867496+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.867536+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.867937+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.868057+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:54.868057+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:55.081885+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:55.337549+00:00", "trade", 13.37, 58.0]
["2026-09-11T18:29:56.015201+00:00", "trade", 13.37, 1.0]
["2026-09-11T18:29:56.015201+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015203+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015203+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:29:56.015207+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015210+00:00", "trade", 13.37, 1000.0]
["2026-09-11T18:29:56.015212+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015216+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015216+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015221+00:00", "trade", 13.37, 109.0]
["2026-09-11T18:29:56.015221+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:29:56.015221+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 400.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 16.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015228+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:29:56.015233+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015234+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015234+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:29:56.015234+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:29:56.015278+00:00", "trade", 13.37, 287.0]
["2026-09-11T18:29:56.015282+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015334+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015344+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015405+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015408+00:00", "trade", 13.37, 40.0]
["2026-09-11T18:29:56.015409+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015409+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015411+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015414+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015417+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015417+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015420+00:00", "trade", 13.37, 700.0]
["2026-09-11T18:29:56.015420+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015423+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015423+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.015499+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:29:56.015549+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015569+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015594+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015629+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015634+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015704+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015704+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015729+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:29:56.015750+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015775+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015850+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015880+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015910+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015910+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015920+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.015949+00:00", "trade", 13.37, 1.0]
["2026-09-11T18:29:56.016027+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.016271+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016271+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016306+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016311+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016412+00:00", "trade", 13.365, 22.0]
["2026-09-11T18:29:56.016454+00:00", "trade", 13.37, 400.0]
["2026-09-11T18:29:56.016471+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016617+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016707+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016747+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016782+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016827+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.016929+00:00", "trade", 13.365, 400.0]
["2026-09-11T18:29:56.017088+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.017454+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.017612+00:00", "trade", 13.37, 8.0]
["2026-09-11T18:29:56.017705+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:29:56.018230+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.018827+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.018947+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.019388+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.019474+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.019699+00:00", "trade", 13.365, 400.0]
["2026-09-11T18:29:56.019909+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.019950+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.024643+00:00", "trade", 13.37, 11.0]
["2026-09-11T18:29:56.118063+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.887006+00:00", "trade", 13.365, 487.0]
["2026-09-11T18:29:56.887006+00:00", "trade", 13.365, 33.0]
["2026-09-11T18:29:56.888073+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.889461+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.889461+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.889536+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.889615+00:00", "trade", 13.37, 10.0]
["2026-09-11T18:29:56.889618+00:00", "trade", 13.37, 25.0]
["2026-09-11T18:29:56.889752+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.889902+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890153+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890233+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890288+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890514+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890514+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.890594+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.891155+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.892634+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.897475+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.901755+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.909823+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:29:56.910180+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910240+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910296+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910662+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910683+00:00", "trade", 13.37, 900.0]
["2026-09-11T18:29:56.910757+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910797+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910837+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.910882+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.911318+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.911518+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.912000+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:56.922845+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:57.177902+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:58.302947+00:00", "trade", 13.386, 74.0]
["2026-09-11T18:29:59.100211+00:00", "trade", 13.365, 1.0]
["2026-09-11T18:29:59.907719+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:59.907774+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:29:59.908376+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:00.009496+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:00.230901+00:00", "trade", 13.365, 4.0]
["2026-09-11T18:30:00.309213+00:00", "trade", 13.3694, 2.0]
["2026-09-11T18:30:00.833279+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:00.833339+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:00.833700+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:00.833760+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:01.483228+00:00", "trade", 13.365, 191.0]
["2026-09-11T18:30:01.525930+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:01.526055+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:30:01.611100+00:00", "trade", 13.3828, 19.0]
["2026-09-11T18:30:02.942824+00:00", "trade", 13.386, 100.0]
["2026-09-11T18:30:03.104446+00:00", "trade", 13.3859, 26.0]
["2026-09-11T18:30:05.886258+00:00", "trade", 13.386, 43.0]
["2026-09-11T18:30:05.891512+00:00", "trade", 13.386, 4.0]
["2026-09-11T18:30:05.896967+00:00", "trade", 13.386, 22.0]
["2026-09-11T18:30:06.061950+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062000+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062015+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062123+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:30:06.062123+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:06.062126+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:30:06.062192+00:00", "trade", 13.365, 1.0]
["2026-09-11T18:30:06.062231+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062231+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062249+00:00", "trade", 13.365, 299.0]
["2026-09-11T18:30:06.062252+00:00", "trade", 13.37, 96.0]
["2026-09-11T18:30:06.062255+00:00", "trade", 13.37, 7.0]
["2026-09-11T18:30:06.062255+00:00", "trade", 13.37, 201.0]
["2026-09-11T18:30:06.062266+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062266+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062286+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062321+00:00", "trade", 13.37, 1.0]
["2026-09-11T18:30:06.062357+00:00", "trade", 13.37, 298.0]
["2026-09-11T18:30:06.062371+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062557+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062559+00:00", "trade", 13.37, 20.0]
["2026-09-11T18:30:06.062561+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:06.062561+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062567+00:00", "trade", 13.37, 28.0]
["2026-09-11T18:30:06.062617+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062652+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:06.062685+00:00", "trade", 13.37, 73.0]
["2026-09-11T18:30:06.062685+00:00", "trade", 13.37, 1.0]
["2026-09-11T18:30:06.062694+00:00", "trade", 13.37, 74.0]
["2026-09-11T18:30:06.062707+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062709+00:00", "trade", 13.37, 26.0]
["2026-09-11T18:30:06.062712+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062727+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062732+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062732+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062752+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062773+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062799+00:00", "trade", 13.37, 16.0]
["2026-09-11T18:30:06.062807+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062812+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062817+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:06.062837+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062842+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:06.062848+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.062917+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.062937+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063018+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063033+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063124+00:00", "trade", 13.37, 1.0]
["2026-09-11T18:30:06.063283+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063288+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063323+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063323+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063489+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063489+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063569+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063609+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.063614+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.066796+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.067418+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.067433+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.067433+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.067769+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.067899+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.068050+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.069713+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.071039+00:00", "trade", 13.375, 4.0]
["2026-09-11T18:30:06.071297+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.071803+00:00", "trade", 13.37, 300.0]
["2026-09-11T18:30:06.074142+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:06.083536+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.091565+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.135858+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:06.136397+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.136422+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.147528+00:00", "trade", 13.375, 53.0]
["2026-09-11T18:30:06.148466+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.150165+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.150200+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.150551+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.150641+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:06.153089+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:06.190994+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:06.817165+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:07.117757+00:00", "trade", 13.385, 100.0]
["2026-09-11T18:30:07.293766+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:07.455926+00:00", "trade", 13.3819, 100.0]
["2026-09-11T18:30:07.558554+00:00", "trade", 13.3856, 17.0]
["2026-09-11T18:30:07.735517+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:09.260812+00:00", "trade", 13.3896, 5.0]
["2026-09-11T18:30:10.744490+00:00", "trade", 13.38, 36.0]
["2026-09-11T18:30:10.744503+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:10.745140+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:10.745561+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:10.765751+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:11.774912+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:12.628797+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:12.891674+00:00", "trade", 13.37, 10.0]
["2026-09-11T18:30:14.850229+00:00", "trade", 13.3856, 2.0]
["2026-09-11T18:30:16.313774+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:16.316826+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:16.317267+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:17.112674+00:00", "trade", 13.3856, 13.0]
["2026-09-11T18:30:17.858894+00:00", "trade", 13.3855, 15.0]
["2026-09-11T18:30:17.859093+00:00", "trade", 13.3855, 98.0]
["2026-09-11T18:30:19.109623+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:19.514375+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:19.514741+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:19.583891+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:20.757107+00:00", "trade", 13.375, 25.0]
["2026-09-11T18:30:21.178992+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:21.790991+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:22.457465+00:00", "trade", 13.375, 26.0]
["2026-09-11T18:30:22.815616+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:23.219984+00:00", "trade", 13.3888, 100.0]
["2026-09-11T18:30:24.578613+00:00", "trade", 13.3724, 38.0]
["2026-09-11T18:30:24.578640+00:00", "trade", 13.3724, 1.0]
["2026-09-11T18:30:25.198619+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.250969+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.322514+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.342256+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.343384+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.345203+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:25.416577+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:28.326558+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:28.381634+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:28.418426+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:29.200246+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:29.200315+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:29.201297+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:29.269765+00:00", "trade", 13.3718, 99.0]
["2026-09-11T18:30:29.776508+00:00", "trade", 13.3855, 31.0]
["2026-09-11T18:30:30.009513+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.311546+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.335608+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.377553+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.378019+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.430583+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.515285+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.534420+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:30.549516+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.334387+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:31.334457+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.334512+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.335424+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.335870+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.337940+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.383804+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.451979+00:00", "trade", 13.375, 4.0]
["2026-09-11T18:30:31.453422+00:00", "trade", 13.375, 4.0]
["2026-09-11T18:30:31.453875+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.454066+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.457242+00:00", "trade", 13.3702, 91.0]
["2026-09-11T18:30:31.568022+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:31.926110+00:00", "trade", 13.3854, 4.0]
["2026-09-11T18:30:31.926152+00:00", "trade", 13.3854, 25.0]
["2026-09-11T18:30:33.355040+00:00", "trade", 13.38, 4.0]
["2026-09-11T18:30:33.521249+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:34.182931+00:00", "trade", 13.3854, 100.0]
["2026-09-11T18:30:34.621233+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:34.796918+00:00", "trade", 13.3887, 100.0]
["2026-09-11T18:30:34.809663+00:00", "trade", 13.3887, 100.0]
["2026-09-11T18:30:35.543680+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:35.622061+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:36.421386+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:36.421391+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:36.421436+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:36.421461+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:38.021539+00:00", "trade", 13.375, 5.0]
["2026-09-11T18:30:40.300421+00:00", "trade", 13.3874, 100.0]
["2026-09-11T18:30:41.013391+00:00", "trade", 13.3854, 26.0]
["2026-09-11T18:30:41.331935+00:00", "trade", 13.3854, 100.0]
["2026-09-11T18:30:41.930990+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:41.932113+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:41.932554+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:41.972100+00:00", "trade", 13.3854, 100.0]
["2026-09-11T18:30:42.250830+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:42.390770+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:42.441771+00:00", "trade", 13.3742, 99.0]
["2026-09-11T18:30:42.626418+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:42.829085+00:00", "trade", 13.3854, 8.0]
["2026-09-11T18:30:42.829112+00:00", "trade", 13.3854, 34.0]
["2026-09-11T18:30:43.231310+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:43.231841+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:43.285348+00:00", "trade", 13.3854, 2.0]
["2026-09-11T18:30:43.326020+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:45.120432+00:00", "trade", 13.3697, 1.0]
["2026-09-11T18:30:46.180404+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:46.235798+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:46.257863+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:46.286402+00:00", "trade", 13.3718, 99.0]
["2026-09-11T18:30:46.290932+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:46.291408+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:46.342905+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:47.177428+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:47.216455+00:00", "trade", 13.3742, 99.0]
["2026-09-11T18:30:47.288222+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:47.666310+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:47.994311+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:48.042759+00:00", "trade", 13.3742, 99.0]
["2026-09-11T18:30:49.090921+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:49.163664+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.086959+00:00", "trade", 13.3854, 100.0]
["2026-09-11T18:30:52.685409+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.724602+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.724619+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:52.725298+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.725619+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.725980+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.726742+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.736635+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.737302+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:52.782142+00:00", "trade", 13.3742, 99.0]
["2026-09-11T18:30:52.813805+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:30:53.039807+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:53.039861+00:00", "trade", 13.375, 100.0]
["2026-09-11T18:30:53.589287+00:00", "trade", 13.3854, 31.0]
["2026-09-11T18:30:53.598736+00:00", "trade", 13.3698, 4.0]
["2026-09-11T18:30:53.611408+00:00", "trade", 13.3698, 2.0]
["2026-09-11T18:30:54.351635+00:00", "trade", 13.3853, 100.0]
["2026-09-11T18:30:54.351695+00:00", "trade", 13.3853, 24.0]
["2026-09-11T18:30:55.324155+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.418895+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.500344+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.500549+00:00", "trade", 13.3697, 100.0]
["2026-09-11T18:30:55.500949+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:30:55.517003+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.517422+00:00", "trade", 13.37, 60.0]
["2026-09-11T18:30:55.517425+00:00", "trade", 13.37, 200.0]
["2026-09-11T18:30:55.517434+00:00", "trade", 13.37, 8.0]
["2026-09-11T18:30:55.517446+00:00", "trade", 13.37, 4.0]
["2026-09-11T18:30:55.517454+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.517459+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.517530+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:55.517533+00:00", "trade", 13.37, 9.0]
["2026-09-11T18:30:55.517549+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.517569+00:00", "trade", 13.37, 6.0]
["2026-09-11T18:30:55.517569+00:00", "quote", 13.37, 13.38]
["2026-09-11T18:30:55.517590+00:00", "trade", 13.37, 4.0]
["2026-09-11T18:30:55.517590+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517620+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517635+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517690+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517690+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517695+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517705+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517730+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517730+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517730+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517740+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517745+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517780+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517815+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517845+00:00", "quote", 13.37, 13.37]
["2026-09-11T18:30:55.517851+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.517870+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.517980+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518010+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518056+00:00", "trade", 13.37, 99.0]
["2026-09-11T18:30:55.518246+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518251+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518270+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:55.518366+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518447+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518487+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518487+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518567+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518567+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.518847+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.519449+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.519850+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.520090+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.520291+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.520366+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.520532+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.520967+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.523117+00:00", "trade", 13.37, 74.0]
["2026-09-11T18:30:55.523283+00:00", "trade", 13.37, 100.0]
["2026-09-11T18:30:55.570820+00:00", "trade", 13.3601, 99.0]
["2026-09-11T18:30:55.572224+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:55.814390+00:00", "trade", 13.365, 5.0]
["2026-09-11T18:30:56.128993+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.129479+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.130155+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.130626+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.131082+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.181959+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:30:56.181959+00:00", "trade", 13.365, 104.0]
["2026-09-11T18:30:56.181959+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:30:56.182029+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:56.990169+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:30:57.263907+00:00", "trade", 13.3851, 20.0]
["2026-09-11T18:30:57.290120+00:00", "trade", 13.3851, 4.0]
["2026-09-11T18:30:58.602830+00:00", "trade", 13.3851, 100.0]
["2026-09-11T18:30:58.990021+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:30:58.992465+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:30:59.788226+00:00", "trade", 13.3676, 15.0]
["2026-09-11T18:31:00.009540+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:00.900254+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:31:00.906148+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:31:01.018598+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:01.619752+00:00", "trade", 13.3698, 20.0]
["2026-09-11T18:31:02.018955+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:02.019441+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:02.019441+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:02.781012+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:02.781448+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.109868+00:00", "trade", 13.365, 1.0]
["2026-09-11T18:31:05.363710+00:00", "trade", 13.3855, 1.0]
["2026-09-11T18:31:05.527664+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.528140+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.528180+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.528781+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.540882+00:00", "trade", 13.365, 12.0]
["2026-09-11T18:31:05.542264+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:05.545880+00:00", "trade", 13.365, 38.0]
["2026-09-11T18:31:06.034744+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:06.752200+00:00", "trade", 13.3851, 18.0]
["2026-09-11T18:31:06.766721+00:00", "trade", 13.3851, 5.0]
["2026-09-11T18:31:08.153383+00:00", "trade", 13.3839, 58.0]
["2026-09-11T18:31:09.452858+00:00", "trade", 13.365, 115.0]
["2026-09-11T18:31:10.565272+00:00", "trade", 13.3856, 3.0]
["2026-09-11T18:31:10.565898+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:10.642966+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.177616+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.933959+00:00", "trade", 13.36, 20.0]
["2026-09-11T18:31:11.934530+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.934816+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.934891+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.935061+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.961434+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.972580+00:00", "trade", 13.365, 63.0]
["2026-09-11T18:31:11.973157+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:11.973478+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:12.090649+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:31:12.451755+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:12.452035+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:12.754213+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:12.755571+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:14.523959+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:14.654413+00:00", "trade", 13.3694, 76.0]
["2026-09-11T18:31:15.035390+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:15.228095+00:00", "trade", 13.365, 29.0]
["2026-09-11T18:31:15.396909+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:15.678202+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:16.036148+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:16.036208+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:16.686664+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:16.687611+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:17.741757+00:00", "trade", 13.3677, 1.0]
["2026-09-11T18:31:18.570825+00:00", "trade", 13.365, 9.0]
["2026-09-11T18:31:18.700099+00:00", "trade", 13.3601, 4.0]
["2026-09-11T18:31:18.788022+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:31:20.257756+00:00", "trade", 13.3686, 1.0]
["2026-09-11T18:31:20.617910+00:00", "trade", 13.3865, 19.0]
["2026-09-11T18:31:21.090110+00:00", "trade", 13.3865, 23.0]
["2026-09-11T18:31:21.090269+00:00", "trade", 13.3865, 5.0]
["2026-09-11T18:31:21.091794+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:31:21.092675+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.092745+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.092870+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.093672+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.101401+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.102824+00:00", "trade", 13.3864, 34.0]
["2026-09-11T18:31:21.104197+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.184709+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.374174+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.541040+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.541066+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:21.542865+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:22.254095+00:00", "trade", 13.36, 14.0]
["2026-09-11T18:31:22.254203+00:00", "trade", 13.36, 481.0]
["2026-09-11T18:31:22.496808+00:00", "trade", 13.3674, 6.0]
["2026-09-11T18:31:24.226558+00:00", "trade", 13.365, 14.0]
["2026-09-11T18:31:24.227391+00:00", "trade", 13.365, 8.0]
["2026-09-11T18:31:24.232359+00:00", "trade", 13.3863, 4.0]
["2026-09-11T18:31:24.582989+00:00", "trade", 13.3863, 100.0]
["2026-09-11T18:31:25.384799+00:00", "trade", 13.365, 278.0]
["2026-09-11T18:31:25.643871+00:00", "trade", 13.36, 8.0]
["2026-09-11T18:31:27.997087+00:00", "trade", 13.3871, 11.0]
["2026-09-11T18:31:29.098896+00:00", "trade", 13.36, 8.0]
["2026-09-11T18:31:30.009567+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:30.123266+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:30.177298+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:30.179629+00:00", "trade", 13.365, 11.0]
["2026-09-11T18:31:30.643234+00:00", "trade", 13.36, 73.0]
["2026-09-11T18:31:30.647041+00:00", "trade", 13.36, 8.0]
["2026-09-11T18:31:30.839709+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:30.889445+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:34.365378+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.367152+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.367193+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.367238+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.368997+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.368997+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.369458+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.391806+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.392282+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.887885+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.989396+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.989422+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.989422+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:34.989512+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.004267+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.004783+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.005364+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.005364+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.291907+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:35.293405+00:00", "trade", 13.365, 42.0]
["2026-09-11T18:31:35.396805+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:35.643812+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.644007+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.644047+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:35.998555+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:36.102914+00:00", "trade", 13.386, 86.0]
["2026-09-11T18:31:36.105503+00:00", "trade", 13.386, 3.0]
["2026-09-11T18:31:36.323013+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:36.372784+00:00", "trade", 13.3642, 99.0]
["2026-09-11T18:31:36.392476+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:36.392551+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:36.393098+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:36.393453+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.109902+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:37.111324+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.161995+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.162004+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:37.261000+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.261977+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.262454+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.475369+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.475405+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.475846+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.475966+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.476126+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.476166+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.476407+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.492771+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.553339+00:00", "trade", 13.3686, 43.0]
["2026-09-11T18:31:37.554713+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:37.891402+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:37.952222+00:00", "trade", 13.3642, 99.0]
["2026-09-11T18:31:39.505049+00:00", "trade", 13.365, 10.0]
["2026-09-11T18:31:39.998947+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:39.998947+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.000019+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:31:40.001543+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.001984+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.055882+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.116381+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.681549+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.882181+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:40.883073+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:40.983729+00:00", "trade", 13.3642, 99.0]
["2026-09-11T18:31:40.984384+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.108253+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.254425+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.272629+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.297197+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.362863+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.362918+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.474042+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.474944+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.475386+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.638177+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:41.688597+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.694932+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.694993+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.694997+00:00", "trade", 13.3642, 99.0]
["2026-09-11T18:31:41.898431+00:00", "trade", 13.3868, 31.0]
["2026-09-11T18:31:41.898441+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.908195+00:00", "trade", 13.3868, 4.0]
["2026-09-11T18:31:41.908259+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.939398+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.939453+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:41.939460+00:00", "trade", 13.365, 86.0]
["2026-09-11T18:31:41.955386+00:00", "trade", 13.36, 4.0]
["2026-09-11T18:31:42.104771+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:42.222937+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:42.223042+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:42.453335+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:42.453400+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:42.453986+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:42.520543+00:00", "trade", 13.3603, 99.0]
["2026-09-11T18:31:43.204402+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:43.254624+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:43.254624+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:43.255321+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:43.436565+00:00", "trade", 13.36, 5.0]
["2026-09-11T18:31:43.474889+00:00", "trade", 13.365, 12.0]
["2026-09-11T18:31:43.542253+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:43.551364+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:43.551961+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.003736+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.003771+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.139609+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.722063+00:00", "trade", 13.3867, 1.0]
["2026-09-11T18:31:45.874886+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.874891+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:45.875813+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:46.049445+00:00", "trade", 13.365, 6.0]
["2026-09-11T18:31:46.460212+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:46.460222+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:46.461129+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:46.461160+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:46.631051+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:46.751812+00:00", "trade", 13.3603, 99.0]
["2026-09-11T18:31:48.348024+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:48.348064+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:49.581014+00:00", "trade", 13.36, 10.0]
["2026-09-11T18:31:49.581098+00:00", "trade", 13.36, 75.0]
["2026-09-11T18:31:49.626867+00:00", "trade", 13.3855, 31.0]
["2026-09-11T18:31:49.626909+00:00", "trade", 13.3855, 33.0]
["2026-09-11T18:31:49.634613+00:00", "trade", 13.3855, 3.0]
["2026-09-11T18:31:49.643259+00:00", "trade", 13.3855, 13.0]
["2026-09-11T18:31:50.701868+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.702705+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.702825+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.702850+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.703226+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.731473+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:50.960113+00:00", "trade", 13.3867, 28.0]
["2026-09-11T18:31:51.249102+00:00", "trade", 13.365, 6.0]
["2026-09-11T18:31:51.756329+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:51.914299+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.042334+00:00", "trade", 13.3649, 200.0]
["2026-09-11T18:31:52.154686+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.160419+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.185464+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.185905+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.200349+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.318510+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.352406+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.352464+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:31:52.352842+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.353478+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:52.382346+00:00", "trade", 13.365, 11.0]
["2026-09-11T18:31:52.943705+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:52.995707+00:00", "trade", 13.365, 99.0]
["2026-09-11T18:31:53.325200+00:00", "trade", 13.3854, 46.0]
["2026-09-11T18:31:53.665667+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:54.086598+00:00", "trade", 13.365, 4.0]
["2026-09-11T18:31:54.509347+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:54.631201+00:00", "trade", 13.3855, 100.0]
["2026-09-11T18:31:55.007024+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.019188+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.126704+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.429060+00:00", "trade", 13.36, 99.0]
["2026-09-11T18:31:55.430080+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.478630+00:00", "trade", 13.3642, 99.0]
["2026-09-11T18:31:55.519457+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.520309+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.520334+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.619159+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.619906+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.620106+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:55.620141+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.060167+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.943166+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.943171+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.944734+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.953570+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.953611+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:56.990599+00:00", "trade", 13.365, 1.0]
["2026-09-11T18:31:57.611569+00:00", "trade", 13.3618, 40.0]
["2026-09-11T18:31:58.991311+00:00", "trade", 13.3633, 5.0]
["2026-09-11T18:31:59.413882+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.414755+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.415000+00:00", "trade", 13.365, 100.0]
["2026-09-11T18:31:59.415075+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.416008+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.500142+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.501085+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.501125+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.607864+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:31:59.728504+00:00", "trade", 13.365, 5200.0]
["2026-09-11T18:31:59.729112+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.009590+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.202908+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.203089+00:00", "trade", 13.36, 3.0]
["2026-09-11T18:32:00.203554+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.203594+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.203594+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.203594+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.203830+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.216176+00:00", "trade", 13.36, 13.0]
["2026-09-11T18:32:00.216176+00:00", "trade", 13.36, 54.0]
["2026-09-11T18:32:00.216907+00:00", "trade", 13.36, 75.0]
["2026-09-11T18:32:00.223255+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.223285+00:00", "trade", 13.36, 13.0]
["2026-09-11T18:32:00.226689+00:00", "trade", 13.36, 64.0]
["2026-09-11T18:32:00.226861+00:00", "trade", 13.36, 36.0]
["2026-09-11T18:32:00.226864+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.226867+00:00", "trade", 13.36, 400.0]
["2026-09-11T18:32:00.226867+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.226933+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.226972+00:00", "trade", 13.36, 87.0]
["2026-09-11T18:32:00.226972+00:00", "trade", 13.36, 2.0]
["2026-09-11T18:32:00.226990+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.226993+00:00", "trade", 13.36, 60.0]
["2026-09-11T18:32:00.226993+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227224+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.227240+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227241+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.227241+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.227243+00:00", "trade", 13.36, 500.0]
["2026-09-11T18:32:00.227245+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227246+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.227246+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.227248+00:00", "trade", 13.36, 300.0]
["2026-09-11T18:32:00.227248+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227251+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227251+00:00", "trade", 13.36, 98.0]
["2026-09-11T18:32:00.227271+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227271+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.227273+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227291+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227291+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227291+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227301+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227306+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227336+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227348+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.227351+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227376+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227386+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227536+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227561+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227677+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227677+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.227694+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.227706+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.227889+00:00", "trade", 13.36, 7.0]
["2026-09-11T18:32:00.227889+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.228042+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228042+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228077+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228153+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228175+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:00.228198+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228389+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228389+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228444+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228444+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228519+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228524+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.228559+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.229280+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.229390+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.229466+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.229521+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.229618+00:00", "trade", 13.36, 11.0]
["2026-09-11T18:32:00.229835+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.230385+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.230398+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.230451+00:00", "trade", 13.36, 28.0]
["2026-09-11T18:32:00.231651+00:00", "trade", 13.36, 5.0]
["2026-09-11T18:32:00.232397+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.233209+00:00", "trade", 13.355, 294.0]
["2026-09-11T18:32:00.233311+00:00", "trade", 13.355, 300.0]
["2026-09-11T18:32:00.233314+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:00.234186+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.235885+00:00", "trade", 13.36, 8.0]
["2026-09-11T18:32:00.238516+00:00", "trade", 13.36, 300.0]
["2026-09-11T18:32:00.238516+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.238522+00:00", "trade", 13.36, 204.0]
["2026-09-11T18:32:00.238525+00:00", "trade", 13.36, 204.0]
["2026-09-11T18:32:00.238525+00:00", "trade", 13.36, 1000.0]
["2026-09-11T18:32:00.238540+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.238563+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.238563+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.238567+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.238577+00:00", "trade", 13.36, 200.0]
["2026-09-11T18:32:00.238577+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.238580+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.238585+00:00", "trade", 13.36, 34.0]
["2026-09-11T18:32:00.238585+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.238591+00:00", "trade", 13.36, 6.0]
["2026-09-11T18:32:00.238598+00:00", "trade", 13.36, 26.0]
["2026-09-11T18:32:00.238598+00:00", "trade", 13.36, 6.0]
["2026-09-11T18:32:00.238713+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.238724+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.238783+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.238838+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.238843+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.238863+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.238878+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239029+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239044+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239144+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239144+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239149+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239284+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239309+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239319+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239364+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239364+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239525+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239540+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.239540+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.240627+00:00", "trade", 13.36, 2.0]
["2026-09-11T18:32:00.240667+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.242391+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.242486+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:00.242562+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.244040+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.245028+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.245073+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.249649+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.250271+00:00", "trade", 13.365, 12.0]
["2026-09-11T18:32:00.262697+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:32:00.262754+00:00", "trade", 13.365, 200.0]
["2026-09-11T18:32:00.334580+00:00", "trade", 13.36, 16.0]
["2026-09-11T18:32:00.334640+00:00", "trade", 13.36, 48.0]
["2026-09-11T18:32:00.334724+00:00", "trade", 13.36, 47.0]
["2026-09-11T18:32:00.335914+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.341349+00:00", "trade", 13.36, 64.0]
["2026-09-11T18:32:00.341958+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.383372+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.384810+00:00", "quote", 13.36, 13.37]
["2026-09-11T18:32:00.391195+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.391664+00:00", "trade", 13.36, 20.0]
["2026-09-11T18:32:00.391664+00:00", "trade", 13.36, 16.0]
["2026-09-11T18:32:00.391691+00:00", "trade", 13.36, 6.0]
["2026-09-11T18:32:00.391691+00:00", "trade", 13.36, 32.0]
["2026-09-11T18:32:00.391694+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.391703+00:00", "trade", 13.36, 1.0]
["2026-09-11T18:32:00.391703+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.391706+00:00", "trade", 13.36, 198.0]
["2026-09-11T18:32:00.391837+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391847+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391862+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391907+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391912+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391932+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391936+00:00", "trade", 13.36, 204.0]
["2026-09-11T18:32:00.391937+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.391938+00:00", "trade", 13.36, 100.0]
["2026-09-11T18:32:00.391942+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.392012+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.392177+00:00", "quote", 13.36, 13.36]
["2026-09-11T18:32:00.392253+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392413+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392418+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392418+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392573+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392573+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392734+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392774+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392814+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.392894+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.393335+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.393831+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.393937+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.396698+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.417718+00:00", "trade", 13.35, 823.0]
["2026-09-11T18:32:00.417727+00:00", "trade", 13.35, 50.0]
["2026-09-11T18:32:00.418181+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:00.418792+00:00", "trade", 13.355, 280.0]
["2026-09-11T18:32:00.419303+00:00", "trade", 13.355, 2520.0]
["2026-09-11T18:32:00.538816+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:00.615273+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:00.973006+00:00", "trade", 13.3813, 3.0]
["2026-09-11T18:32:00.973562+00:00", "trade", 13.3813, 14.0]
["2026-09-11T18:32:00.980067+00:00", "trade", 13.3813, 27.0]
["2026-09-11T18:32:01.170633+00:00", "trade", 13.355, 64.0]
["2026-09-11T18:32:01.171630+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:01.184255+00:00", "trade", 13.355, 36.0]
["2026-09-11T18:32:01.561471+00:00", "trade", 13.355, 200.0]
["2026-09-11T18:32:01.563558+00:00", "trade", 13.35, 5.0]
["2026-09-11T18:32:01.628434+00:00", "trade", 13.3606, 19.0]
["2026-09-11T18:32:02.134306+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:03.323133+00:00", "trade", 13.355, 1.0]
["2026-09-11T18:32:04.086945+00:00", "trade", 13.3627, 6.0]
["2026-09-11T18:32:04.097170+00:00", "trade", 13.3627, 4.0]
["2026-09-11T18:32:04.102763+00:00", "trade", 13.3627, 3.0]
["2026-09-11T18:32:04.105178+00:00", "trade", 13.3627, 2.0]
["2026-09-11T18:32:04.108046+00:00", "trade", 13.3627, 2.0]
["2026-09-11T18:32:04.111499+00:00", "trade", 13.3627, 1.0]
["2026-09-11T18:32:04.115766+00:00", "trade", 13.3627, 1.0]
["2026-09-11T18:32:04.119377+00:00", "trade", 13.3627, 1.0]
["2026-09-11T18:32:04.466859+00:00", "trade", 13.355, 4.0]
["2026-09-11T18:32:04.469397+00:00", "trade", 13.355, 5.0]
["2026-09-11T18:32:04.485588+00:00", "trade", 13.3606, 7.0]
["2026-09-11T18:32:04.896397+00:00", "trade", 13.382, 100.0]
["2026-09-11T18:32:05.029253+00:00", "trade", 13.355, 1.0]
["2026-09-11T18:32:05.418122+00:00", "trade", 13.3842, 100.0]
["2026-09-11T18:32:05.811963+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:05.835980+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:05.836892+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:05.838461+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:05.841197+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:05.914355+00:00", "trade", 13.3812, 100.0]
["2026-09-11T18:32:06.031036+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:06.090887+00:00", "trade", 13.355, 300.0]
["2026-09-11T18:32:06.192453+00:00", "trade", 13.355, 150.0]
["2026-09-11T18:32:06.228352+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:06.560805+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:06.560808+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:32:06.561162+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:32:06.561427+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:32:07.215773+00:00", "trade", 13.355, 90.0]
["2026-09-11T18:32:07.403481+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:07.874314+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:08.649145+00:00", "trade", 13.355, 20.0]
["2026-09-11T18:32:11.192325+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192335+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192370+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192395+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192433+00:00", "trade", 13.35, 16.0]
["2026-09-11T18:32:11.192439+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192442+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192447+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192447+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192447+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192451+00:00", "trade", 13.35, 27.0]
["2026-09-11T18:32:11.192451+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.192451+00:00", "trade", 13.35, 400.0]
["2026-09-11T18:32:11.192454+00:00", "trade", 13.35, 47.0]
["2026-09-11T18:32:11.192454+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.192461+00:00", "trade", 13.35, 60.0]
["2026-09-11T18:32:11.192461+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192480+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192520+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192520+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192547+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:11.192551+00:00", "trade", 13.35, 4.0]
["2026-09-11T18:32:11.192553+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:11.192555+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192556+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192560+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192560+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192560+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192560+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192606+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192615+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192628+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:11.192632+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:11.192635+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192638+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192638+00:00", "trade", 13.35, 20.0]
["2026-09-11T18:32:11.192641+00:00", "trade", 13.35, 4.0]
["2026-09-11T18:32:11.192644+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:32:11.192692+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192692+00:00", "trade", 13.35, 8.0]
["2026-09-11T18:32:11.192710+00:00", "trade", 13.35, 54.0]
["2026-09-11T18:32:11.192713+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.192801+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192801+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192806+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192811+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192816+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192821+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192831+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192876+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192946+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192956+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192962+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192976+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.192981+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193057+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193112+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193137+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.193167+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193207+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193282+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193311+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.193322+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193327+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193327+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193485+00:00", "trade", 13.35, 5.0]
["2026-09-11T18:32:11.193507+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.193636+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.193639+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.193793+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.193799+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.193803+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.193813+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.193828+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:32:11.193828+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193833+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193873+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193888+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193938+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193938+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193954+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193959+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.193999+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194195+00:00", "trade", 13.345, 248.0]
["2026-09-11T18:32:11.194199+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194405+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194430+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194485+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194515+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194520+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194565+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194751+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194796+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194831+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194846+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.194966+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.195202+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.195402+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.195732+00:00", "trade", 13.355, 5.0]
["2026-09-11T18:32:11.196279+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.196354+00:00", "trade", 13.35, 7.0]
["2026-09-11T18:32:11.196961+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.196961+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.198342+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.198404+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.198965+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.198965+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.199487+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.199918+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.202524+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.203310+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:32:11.204368+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.209130+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.237513+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:32:11.252756+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:32:11.257270+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257276+00:00", "trade", 13.35, 8.0]
["2026-09-11T18:32:11.257276+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257279+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.257279+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.257279+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257295+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:11.257297+00:00", "trade", 13.35, 607.0]
["2026-09-11T18:32:11.257310+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257310+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257314+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257337+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257339+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257339+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257344+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:32:11.257344+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.257344+00:00", "trade", 13.35, 18.0]
["2026-09-11T18:32:11.257344+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:32:11.257348+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257348+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:32:11.257351+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257351+00:00", "trade", 13.35, 104.0]
["2026-09-11T18:32:11.257354+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:32:11.257364+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257455+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257455+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257459+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257465+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257496+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:11.257510+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:11.257565+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.257565+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.257565+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.257615+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.257620+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:11.257625+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257680+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257795+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257825+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257901+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257931+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257931+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257931+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.257951+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258007+00:00", "trade", 13.345, 489.0]
["2026-09-11T18:32:11.258171+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258211+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258306+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258306+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258347+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258382+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258407+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258547+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.258547+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.259282+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:32:11.259665+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.259710+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.260386+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.260386+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.262386+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.264226+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.265028+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.266707+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.267704+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.267704+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.268350+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.268832+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.268862+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.268862+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.295655+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.357638+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.457525+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.458853+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:11.596335+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.052765+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.280396+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.281518+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.457767+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.458719+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.460614+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.466104+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:12.492428+00:00", "trade", 13.3589, 100.0]
["2026-09-11T18:32:12.659898+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.660038+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.661376+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.661386+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.661722+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.769117+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:32:12.882186+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882191+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882196+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882206+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882224+00:00", "trade", 13.35, 5.0]
["2026-09-11T18:32:12.882251+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882276+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882301+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:32:12.882443+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:32:12.882443+00:00", "trade", 13.35, 23.0]
["2026-09-11T18:32:12.882461+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:32:12.882542+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.882762+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.882868+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.882868+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.882953+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883018+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883073+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883108+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883108+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883153+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883268+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.883314+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.884030+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.885658+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.885658+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:32:12.885685+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:32:12.885688+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:32:12.885691+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.885694+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.885694+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:32:12.885698+00:00", "trade", 13.34, 143.0]
["2026-09-11T18:32:12.885698+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:32:12.885700+00:00", "trade", 13.34, 143.0]
["2026-09-11T18:32:12.885870+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.885870+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.885920+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.885977+00:00", "trade", 13.34, 60.0]
["2026-09-11T18:32:12.885985+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.885995+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.885998+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.886013+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:32:12.886013+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.886013+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:32:12.886015+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.886016+00:00", "trade", 13.34, 3.0]
["2026-09-11T18:32:12.886030+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:32:12.886060+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886065+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886090+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886095+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886105+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886136+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:32:12.886175+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:32:12.886250+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:32:12.886260+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:32:12.886269+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:32:12.886269+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.886275+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:32:12.886275+00:00", "trade", 13.34, 1000.0]
["2026-09-11T18:32:12.886305+00:00", "trade", 13.34, 180.0]
["2026-09-11T18:32:12.886341+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886406+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886421+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886551+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886712+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886747+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886782+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886817+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886822+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886822+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886857+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886857+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886892+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.886987+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.887032+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.887544+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.887915+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.888701+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.890051+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:32:12.890170+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.891808+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:32:12.891874+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:32:12.892911+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.903040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.906719+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.906879+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.906960+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.907145+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.907997+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:32:12.908230+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908239+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908239+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908245+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908245+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908258+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908273+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908281+00:00", "trade", 13.33, 500.0]
["2026-09-11T18:32:12.908287+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:32:12.908290+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908293+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908318+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908358+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908363+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908368+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908433+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908438+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908449+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908449+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908449+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908503+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908506+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:32:12.908513+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908513+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908516+00:00", "trade", 13.33, 600.0]
["2026-09-11T18:32:12.908516+00:00", "trade", 13.33, 526.0]
["2026-09-11T18:32:12.908518+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908524+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:32:12.908528+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:32:12.908564+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.908834+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.908920+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909025+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909030+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909120+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909125+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909125+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909125+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909195+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909195+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909235+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909271+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909271+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909271+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909355+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909401+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.909676+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.910634+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.911039+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.911085+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.911480+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.912162+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.912603+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:12.935986+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:12.936304+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:12.936701+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:12.962436+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:32:13.063468+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:32:13.064069+00:00", "trade", 13.325, 55.0]
["2026-09-11T18:32:13.416037+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:13.416047+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416049+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:32:13.416079+00:00", "trade", 13.32, 40.0]
["2026-09-11T18:32:13.416083+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:32:13.416083+00:00", "trade", 13.32, 2000.0]
["2026-09-11T18:32:13.416086+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:32:13.416086+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416113+00:00", "trade", 13.32, 50.0]
["2026-09-11T18:32:13.416113+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416125+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416131+00:00", "trade", 13.32, 450.0]
["2026-09-11T18:32:13.416137+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:32:13.416140+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416140+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416145+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416155+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416170+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416180+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:32:13.416211+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416260+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416280+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416345+00:00", "trade", 13.32, 500.0]
["2026-09-11T18:32:13.416360+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:32:13.416360+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416363+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:32:13.416363+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416368+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:32:13.416368+00:00", "trade", 13.32, 126.0]
["2026-09-11T18:32:13.416368+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:32:13.416410+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:32:13.416421+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416421+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416430+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:32:13.416455+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416486+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416561+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:13.416566+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416571+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416588+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416594+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416603+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416639+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:13.416666+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416686+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416696+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416716+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416726+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416807+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416811+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416887+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416892+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.416892+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417087+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417167+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417167+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417167+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417207+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417247+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417247+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417247+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.417528+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.418405+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.418646+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.418819+00:00", "trade", 13.32, 28.0]
["2026-09-11T18:32:13.418967+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.419488+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.421721+00:00", "trade", 13.32, 11.0]
["2026-09-11T18:32:13.430619+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:13.498370+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:32:13.498463+00:00", "trade", 13.31, 119.0]
["2026-09-11T18:32:13.500274+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:13.501013+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:13.501077+00:00", "trade", 13.315, 287.0]
["2026-09-11T18:32:13.561243+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:13.664244+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:32:13.700243+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:13.700986+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:13.701618+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.882473+00:00", "trade", 13.3729, 31.0]
["2026-09-11T18:32:13.882518+00:00", "trade", 13.3729, 20.0]
["2026-09-11T18:32:13.886259+00:00", "trade", 13.3729, 3.0]
["2026-09-11T18:32:13.895145+00:00", "trade", 13.3729, 9.0]
["2026-09-11T18:32:13.931735+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:13.944694+00:00", "trade", 13.3495, 155.0]
["2026-09-11T18:32:14.029195+00:00", "trade", 13.318, 11.0]
["2026-09-11T18:32:14.029559+00:00", "trade", 13.318, 1.0]
["2026-09-11T18:32:14.343368+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.348591+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.349072+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.349508+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.382201+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.556218+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:14.556219+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.556941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.582637+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.582697+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.583624+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:14.584233+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:14.700407+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.049745+00:00", "trade", 13.315, 25.0]
["2026-09-11T18:32:15.098602+00:00", "trade", 13.3139, 5200.0]
["2026-09-11T18:32:15.337832+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.338273+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.338313+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.339190+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.341228+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:32:15.577271+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:15.863771+00:00", "trade", 13.3772, 100.0]
["2026-09-11T18:32:16.075269+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:16.075274+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:16.527494+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:17.248989+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:32:18.056107+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.056668+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.064019+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:32:18.254448+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.254508+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.255541+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.665796+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.758029+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:18.766683+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.784928+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.785085+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785085+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785100+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785104+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785124+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785159+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785375+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785550+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785590+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785631+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785857+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:18.785901+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.785977+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:18.786032+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.787177+00:00", "trade", 13.315, 50.0]
["2026-09-11T18:32:18.787240+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:18.787980+00:00", "trade", 13.315, 897.0]
["2026-09-11T18:32:18.788297+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.788297+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.788353+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.788356+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:18.788362+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.788362+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:18.788608+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.788623+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.788642+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.788657+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.788798+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.788801+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:18.788912+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:18.788913+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.788976+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:18.789154+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789210+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.789274+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789274+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789314+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789475+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789630+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789750+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789836+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789871+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789876+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.789911+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.790111+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.790491+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:18.795327+00:00", "trade", 13.315, 212.0]
["2026-09-11T18:32:18.796356+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.798832+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:18.863816+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.012545+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.012745+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.013226+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.088009+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.339452+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.340454+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.395666+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.395946+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.566933+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:19.568726+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:32:19.569408+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.569408+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:19.728376+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.600384+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.600387+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:32:20.600905+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.600910+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.601536+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.643676+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.644158+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.651876+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.755071+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.802288+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.802749+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.912905+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:20.959176+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:20.959617+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.193934+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.194375+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.245216+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:32:21.245471+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.245913+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.246273+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.735712+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:21.736228+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:22.306528+00:00", "trade", 13.315, 55.0]
["2026-09-11T18:32:22.308732+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:32:22.311830+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:32:22.670209+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:32:22.679900+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:22.680377+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:22.680858+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:22.812245+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:22.812310+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.212503+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:32:24.216046+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.216049+00:00", "trade", 13.31, 20.0]
["2026-09-11T18:32:24.216668+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.216698+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.216698+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.216718+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.216798+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.217074+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.217159+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.217555+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.219720+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.219755+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.220196+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.220196+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.253611+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.476340+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.477843+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.520299+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.731005+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:24.906893+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.175271+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.175306+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.175747+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.175747+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.176469+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.176935+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.176935+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.193933+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:25.194026+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:25.194432+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.492134+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.818827+00:00", "trade", 13.3418, 100.0]
["2026-09-11T18:32:25.914010+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:25.914013+00:00", "trade", 13.315, 81.0]
["2026-09-11T18:32:25.914298+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:25.914342+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:25.914358+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:25.914493+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:26.296095+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:26.296235+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:26.750507+00:00", "trade", 13.3601, 100.0]
["2026-09-11T18:32:27.405771+00:00", "trade", 13.315, 126.0]
["2026-09-11T18:32:27.405772+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.405782+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406238+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406474+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406514+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406754+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406794+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406915+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406915+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.406915+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.408619+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:32:27.408954+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.409396+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.409676+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.410112+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.435643+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.436595+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.501424+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.501424+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.501504+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.501945+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.556916+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.557001+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.633685+00:00", "trade", 13.3663, 33.0]
["2026-09-11T18:32:27.657367+00:00", "trade", 13.3663, 2.0]
["2026-09-11T18:32:27.657406+00:00", "trade", 13.3663, 10.0]
["2026-09-11T18:32:27.895315+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:27.895471+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:28.114025+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:29.275996+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:29.815373+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:29.816336+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:30.009615+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:30.094707+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:30.095985+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:31.080182+00:00", "trade", 13.3178, 3.0]
["2026-09-11T18:32:31.080543+00:00", "trade", 13.3178, 1.0]
["2026-09-11T18:32:31.121203+00:00", "trade", 13.3585, 4.0]
["2026-09-11T18:32:31.132681+00:00", "trade", 13.3585, 1.0]
["2026-09-11T18:32:31.140599+00:00", "trade", 13.3585, 7.0]
["2026-09-11T18:32:31.200029+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:31.200530+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:31.436546+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:31.436942+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:31.547049+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:37.661617+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:38.059036+00:00", "trade", 13.3744, 100.0]
["2026-09-11T18:32:39.514675+00:00", "trade", 13.3384, 2.0]
["2026-09-11T18:32:40.318016+00:00", "trade", 13.3583, 1.0]
["2026-09-11T18:32:40.643417+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:40.643457+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:40.697152+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:32:40.698192+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:40.749148+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:32:41.343541+00:00", "trade", 13.31, 148.0]
["2026-09-11T18:32:41.343556+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:41.343589+00:00", "trade", 13.31, 9.0]
["2026-09-11T18:32:41.343679+00:00", "trade", 13.31, 90.0]
["2026-09-11T18:32:41.343937+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:41.344894+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:42.236493+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:42.236633+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:32:42.236653+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:43.003807+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:32:43.106757+00:00", "trade", 13.3142, 99.0]
["2026-09-11T18:32:43.123633+00:00", "trade", 13.3621, 100.0]
["2026-09-11T18:32:43.456666+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:43.457650+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.244198+00:00", "trade", 13.3619, 40.0]
["2026-09-11T18:32:44.244240+00:00", "trade", 13.3619, 20.0]
["2026-09-11T18:32:44.272138+00:00", "trade", 13.3619, 5.0]
["2026-09-11T18:32:44.301863+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:44.302618+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.302683+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.302778+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:32:44.302778+00:00", "trade", 13.32, 15.0]
["2026-09-11T18:32:44.302899+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303064+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303325+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303365+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303365+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303370+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303405+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303646+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303713+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:44.303741+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.303806+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.304167+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.375833+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:44.388553+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.393915+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:44.393918+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:32:44.688880+00:00", "trade", 13.315, 12.0]
["2026-09-11T18:32:44.758963+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:44.872066+00:00", "trade", 13.315, 125.0]
["2026-09-11T18:32:45.317695+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:32:45.423830+00:00", "trade", 13.312, 99.0]
["2026-09-11T18:32:46.228470+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:32:46.230106+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:32:46.230843+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:46.250137+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:46.336772+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:32:46.336792+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:46.337695+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:46.337755+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:46.387837+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:32:46.474331+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:32:47.061973+00:00", "trade", 13.3146, 9.0]
["2026-09-11T18:32:47.112141+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:32:47.163317+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:32:47.361382+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:47.361468+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:47.951946+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:49.037127+00:00", "trade", 13.3733, 10.0]
["2026-09-11T18:32:50.926465+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:50.926936+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:51.517292+00:00", "trade", 13.3365, 10.0]
["2026-09-11T18:32:51.529579+00:00", "trade", 13.3365, 3.0]
["2026-09-11T18:32:52.097070+00:00", "trade", 13.3365, 3.0]
["2026-09-11T18:32:52.920073+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:52.920083+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:53.293907+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:53.293977+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:32:55.083825+00:00", "trade", 13.3604, 100.0]
["2026-09-11T18:32:57.473614+00:00", "trade", 13.3385, 19.0]
["2026-09-11T18:32:57.945225+00:00", "trade", 13.3381, 76.0]
["2026-09-11T18:32:58.178576+00:00", "trade", 13.3604, 33.0]
["2026-09-11T18:32:58.181466+00:00", "trade", 13.315, 105.0]
["2026-09-11T18:32:58.410983+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:32:59.626601+00:00", "trade", 13.315, 125.0]
["2026-09-11T18:33:00.009643+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:02.556031+00:00", "trade", 13.3654, 63.0]
["2026-09-11T18:33:03.248564+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:03.262747+00:00", "trade", 13.3589, 2.0]
["2026-09-11T18:33:03.471034+00:00", "trade", 13.315, 25.0]
["2026-09-11T18:33:04.861731+00:00", "trade", 13.3262, 6.0]
["2026-09-11T18:33:04.874490+00:00", "trade", 13.3262, 1.0]
["2026-09-11T18:33:04.885346+00:00", "trade", 13.3262, 2.0]
["2026-09-11T18:33:04.958991+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:33:06.279213+00:00", "trade", 13.3588, 50.0]
["2026-09-11T18:33:07.048573+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:33:07.979649+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:33:08.337550+00:00", "trade", 13.31, 298.0]
["2026-09-11T18:33:08.337578+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.338100+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.338100+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.338255+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.338415+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.338536+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.340155+00:00", "trade", 13.31, 2.0]
["2026-09-11T18:33:08.340158+00:00", "trade", 13.31, 151.0]
["2026-09-11T18:33:08.340180+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.340656+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.340661+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.340896+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.342340+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.424066+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:08.425447+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:08.475043+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:08.477220+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:09.743205+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:33:09.743284+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:09.743374+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:09.744317+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:09.744793+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:09.866196+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:10.132760+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:10.412271+00:00", "trade", 13.315, 14.0]
["2026-09-11T18:33:10.931867+00:00", "trade", 13.313, 200.0]
["2026-09-11T18:33:11.553667+00:00", "trade", 13.3584, 61.0]
["2026-09-11T18:33:12.677443+00:00", "trade", 13.3728, 2.0]
["2026-09-11T18:33:13.004480+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:33:13.601034+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:33:13.838680+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:33:14.357566+00:00", "trade", 13.3102, 41.0]
["2026-09-11T18:33:14.919226+00:00", "trade", 13.3583, 16.0]
["2026-09-11T18:33:14.919776+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:14.920759+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:14.921195+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:14.960313+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:15.734740+00:00", "trade", 13.3142, 1.0]
["2026-09-11T18:33:16.998497+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:18.025076+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:18.025106+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:18.367437+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:18.420399+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:19.051614+00:00", "trade", 13.358, 81.0]
["2026-09-11T18:33:21.054145+00:00", "trade", 13.315, 792.0]
["2026-09-11T18:33:21.722065+00:00", "trade", 13.315, 102.0]
["2026-09-11T18:33:22.060225+00:00", "trade", 13.3716, 31.0]
["2026-09-11T18:33:22.061640+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:22.069881+00:00", "trade", 13.3716, 13.0]
["2026-09-11T18:33:24.159039+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.159390+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.159450+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.159525+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.159886+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.159941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:24.236389+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:24.286482+00:00", "trade", 13.3142, 99.0]
["2026-09-11T18:33:25.423489+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:25.423960+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:25.462151+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:25.462206+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:25.578638+00:00", "trade", 13.3542, 1.0]
["2026-09-11T18:33:26.556968+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:28.882728+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:33:29.013013+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:29.013013+00:00", "trade", 13.31, 4.0]
["2026-09-11T18:33:29.013016+00:00", "trade", 13.31, 95.0]
["2026-09-11T18:33:29.013085+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:29.013085+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013124+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:29.013135+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013140+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013145+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013151+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013151+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013271+00:00", "trade", 13.31, 199.0]
["2026-09-11T18:33:29.013275+00:00", "trade", 13.31, 600.0]
["2026-09-11T18:33:29.013277+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:33:29.013280+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:33:29.013280+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.013338+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:29.013371+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.013396+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.014017+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.014721+00:00", "trade", 13.31, 9.0]
["2026-09-11T18:33:29.015000+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.015290+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.015496+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.015736+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.015776+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.015841+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.016402+00:00", "trade", 13.31, 11.0]
["2026-09-11T18:33:29.018784+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.019941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.019941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.034426+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.056819+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.058703+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.066074+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.112852+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.561832+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:33:29.562034+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.562035+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562037+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.562090+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562140+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562140+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562200+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562313+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:29.562847+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.562872+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.563022+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.563062+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.563067+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.563077+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.563438+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.628519+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:29.629816+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.629921+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.675448+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:29.747415+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:29.829886+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:33:29.956556+00:00", "trade", 13.3559, 34.0]
["2026-09-11T18:33:30.009668+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:30.093745+00:00", "trade", 13.312, 7.0]
["2026-09-11T18:33:30.155124+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:30.155831+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:30.452326+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:30.453754+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:30.503135+00:00", "trade", 13.3142, 99.0]
["2026-09-11T18:33:30.554055+00:00", "trade", 13.3548, 23.0]
["2026-09-11T18:33:30.923047+00:00", "trade", 13.315, 10.0]
["2026-09-11T18:33:31.838525+00:00", "trade", 13.3424, 1.0]
["2026-09-11T18:33:33.232328+00:00", "trade", 13.3546, 200.0]
["2026-09-11T18:33:33.737520+00:00", "trade", 13.3707, 100.0]
["2026-09-11T18:33:33.851358+00:00", "trade", 13.31, 20.0]
["2026-09-11T18:33:33.851368+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:33.851373+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:33.851554+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:33.851970+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:33.874092+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:33.891038+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.377678+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:34.377735+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:34.377739+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.377741+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:34.377744+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.378857+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.379002+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.379444+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.379799+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:34.384408+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:34.388886+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:35.377736+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:35.818724+00:00", "trade", 13.3706, 1.0]
["2026-09-11T18:33:37.315727+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:37.315778+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:37.315781+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:33:37.315782+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.315792+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.316303+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.316915+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.316940+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.317350+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.317350+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.336190+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.336636+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.364533+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.500531+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:37.553793+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:37.744032+00:00", "trade", 13.3129, 1.0]
["2026-09-11T18:33:37.791364+00:00", "trade", 13.3534, 100.0]
["2026-09-11T18:33:37.997739+00:00", "trade", 13.3705, 7.0]
["2026-09-11T18:33:37.998554+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.999181+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.999336+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.999617+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.999657+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:37.999662+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:38.035553+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:38.315783+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:39.716197+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:33:40.415042+00:00", "trade", 13.32, 10.0]
["2026-09-11T18:33:41.051610+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.051660+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.052227+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.053369+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.076941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.077106+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:41.491932+00:00", "trade", 13.3544, 100.0]
["2026-09-11T18:33:41.712064+00:00", "trade", 13.3106, 2000.0]
["2026-09-11T18:33:41.878966+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:41.995956+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:43.205698+00:00", "trade", 13.3334, 152.0]
["2026-09-11T18:33:43.336007+00:00", "trade", 13.3536, 59.0]
["2026-09-11T18:33:43.345637+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.156710+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.157742+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.158178+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.158178+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.158218+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.158619+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.345604+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.346561+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:44.959844+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:45.181200+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:45.709295+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:45.973768+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:46.070328+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:46.500506+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:46.544314+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:46.613037+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:46.613042+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:33:46.613106+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:33:46.633268+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:33:47.219130+00:00", "trade", 13.3528, 25.0]
["2026-09-11T18:33:47.281164+00:00", "trade", 13.31, 49.0]
["2026-09-11T18:33:47.281218+00:00", "trade", 13.31, 50.0]
["2026-09-11T18:33:47.282233+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.282674+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.282674+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.282714+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.283095+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.405582+00:00", "trade", 13.3103, 99.0]
["2026-09-11T18:33:47.407260+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.407701+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.407781+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.408237+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:47.408237+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:48.055333+00:00", "trade", 13.31, 49.0]
["2026-09-11T18:33:48.055357+00:00", "trade", 13.31, 50.0]
["2026-09-11T18:33:48.148473+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:33:49.867806+00:00", "trade", 13.3137, 5.0]
["2026-09-11T18:33:50.214110+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.214306+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.214747+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.214747+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.214787+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.257323+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.257413+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.257804+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.257839+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.257990+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.258320+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.258721+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.259202+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.299467+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:50.299774+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.300255+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.300295+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.300415+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.300736+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.300897+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.301177+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.301177+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.301653+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:50.365255+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:33:50.722684+00:00", "trade", 13.3525, 115.0]
["2026-09-11T18:33:50.723051+00:00", "trade", 13.3525, 100.0]
["2026-09-11T18:33:50.838561+00:00", "trade", 13.3692, 100.0]
["2026-09-11T18:33:50.849237+00:00", "trade", 13.3692, 100.0]
["2026-09-11T18:33:51.045546+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:51.097029+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:51.117772+00:00", "trade", 13.31, 15.0]
["2026-09-11T18:33:51.483612+00:00", "trade", 13.3522, 100.0]
["2026-09-11T18:33:52.315852+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:33:52.345766+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.345843+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:33:52.346438+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.346483+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.346764+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.364183+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:33:52.367109+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:33:52.368445+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.384987+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:52.387415+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:52.435534+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:33:52.739535+00:00", "trade", 13.3688, 8.0]
["2026-09-11T18:33:53.074453+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:33:53.122457+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:53.123284+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:53.123410+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:53.167584+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:53.210767+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:33:53.257298+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:53.336234+00:00", "trade", 13.3517, 34.0]
["2026-09-11T18:33:53.993147+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:54.007105+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:54.205070+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:54.205466+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:54.732534+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:54.732719+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:55.153907+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:33:55.153920+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:55.154911+00:00", "trade", 13.315, 133.0]
["2026-09-11T18:33:55.155137+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:33:55.155913+00:00", "trade", 13.315, 150.0]
["2026-09-11T18:33:55.155973+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:33:55.156033+00:00", "trade", 13.315, 50.0]
["2026-09-11T18:33:55.156208+00:00", "trade", 13.315, 208.0]
["2026-09-11T18:33:55.156277+00:00", "trade", 13.315, 90.0]
["2026-09-11T18:33:55.156337+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:33:55.158246+00:00", "trade", 13.315, 98.0]
["2026-09-11T18:33:55.487619+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:55.591242+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:33:56.278195+00:00", "trade", 13.312, 2.0]
["2026-09-11T18:33:56.287343+00:00", "trade", 13.312, 1.0]
["2026-09-11T18:33:56.578270+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:56.579057+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:56.673366+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:57.461486+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:33:57.563627+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:33:57.756290+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:58.174499+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:58.174975+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:58.394908+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:58.554682+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:58.711954+00:00", "trade", 13.3512, 100.0]
["2026-09-11T18:33:59.353772+00:00", "trade", 13.315, 5000.0]
["2026-09-11T18:33:59.760373+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:59.777659+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:33:59.825447+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.009695+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.203706+00:00", "trade", 13.3281, 152.0]
["2026-09-11T18:34:00.587684+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.853136+00:00", "trade", 13.3497, 100.0]
["2026-09-11T18:34:00.854328+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.854984+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855014+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855045+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:34:00.855405+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855611+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855646+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855706+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855706+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.855886+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.857084+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.857525+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.922936+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:00.923010+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:34:01.001974+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:01.036486+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:01.037388+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:01.037749+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:01.291988+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:02.569726+00:00", "trade", 13.32, 118.0]
["2026-09-11T18:34:02.570767+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:02.571228+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:02.573479+00:00", "trade", 13.315, 20.0]
["2026-09-11T18:34:02.618370+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:02.771053+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:02.874383+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:03.170387+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:03.358182+00:00", "trade", 13.3128, 10.0]
["2026-09-11T18:34:03.368202+00:00", "trade", 13.3128, 2.0]
["2026-09-11T18:34:03.806184+00:00", "trade", 13.3495, 42.0]
["2026-09-11T18:34:03.818690+00:00", "trade", 13.3495, 24.0]
["2026-09-11T18:34:03.916174+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:03.917121+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:04.227945+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:04.888910+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:34:05.058429+00:00", "trade", 13.3516, 100.0]
["2026-09-11T18:34:05.361456+00:00", "trade", 13.3516, 1.0]
["2026-09-11T18:34:05.868233+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:05.868544+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:05.868594+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:06.237676+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:06.346044+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:06.984446+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:06.985811+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:06.986877+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.126644+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.455684+00:00", "trade", 13.3128, 200.0]
["2026-09-11T18:34:07.648118+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.648599+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.737806+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.871467+00:00", "trade", 13.31, 40.0]
["2026-09-11T18:34:07.871663+00:00", "trade", 13.31, 9.0]
["2026-09-11T18:34:07.871756+00:00", "trade", 13.31, 14.0]
["2026-09-11T18:34:07.872156+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872206+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872401+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872446+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872451+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872567+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872572+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872577+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872832+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872857+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872862+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872877+00:00", "trade", 13.31, 9.0]
["2026-09-11T18:34:07.872898+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872905+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:34:07.872918+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.872920+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:34:07.873048+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873063+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873113+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873128+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873128+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873142+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:34:07.873168+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873208+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873407+00:00", "trade", 13.31, 9.0]
["2026-09-11T18:34:07.873419+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.873689+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.876416+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.876435+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:34:07.877062+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.877107+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.877248+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.877729+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.879250+00:00", "trade", 13.31, 11.0]
["2026-09-11T18:34:07.905856+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.905896+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.906056+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.906537+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.911946+00:00", "trade", 13.31, 8.0]
["2026-09-11T18:34:07.912021+00:00", "trade", 13.31, 157.0]
["2026-09-11T18:34:07.912111+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.912116+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.912457+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:07.913098+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.856004+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.856059+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.856061+00:00", "trade", 13.315, 5000.0]
["2026-09-11T18:34:08.857127+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.857167+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.916162+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:08.917746+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:10.238334+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:10.247641+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:11.409950+00:00", "trade", 13.3476, 20.0]
["2026-09-11T18:34:11.579251+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:14.223337+00:00", "trade", 13.3659, 53.0]
["2026-09-11T18:34:14.234740+00:00", "trade", 13.3659, 5.0]
["2026-09-11T18:34:14.468179+00:00", "trade", 13.31, 500.0]
["2026-09-11T18:34:14.469189+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:14.469234+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:14.713069+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:14.713510+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:14.815387+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:15.653433+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:34:15.655911+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:34:15.861621+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:34:16.934714+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:16.935766+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:18.498711+00:00", "trade", 13.3656, 30.0]
["2026-09-11T18:34:18.510707+00:00", "trade", 13.3656, 14.0]
["2026-09-11T18:34:18.514517+00:00", "trade", 13.3656, 14.0]
["2026-09-11T18:34:18.517981+00:00", "trade", 13.3656, 13.0]
["2026-09-11T18:34:18.521006+00:00", "trade", 13.3656, 5.0]
["2026-09-11T18:34:18.575505+00:00", "trade", 13.315, 81.0]
["2026-09-11T18:34:18.580764+00:00", "trade", 13.315, 168.0]
["2026-09-11T18:34:18.786258+00:00", "trade", 13.315, 5000.0]
["2026-09-11T18:34:18.789701+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:34:19.155491+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:19.155702+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:19.226829+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:34:19.286418+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:34:21.169707+00:00", "trade", 13.3461, 26.0]
["2026-09-11T18:34:21.763186+00:00", "trade", 13.3461, 41.0]
["2026-09-11T18:34:22.050723+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:34:22.998233+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:34:23.005354+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:34:23.043832+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:24.894560+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:24.898431+00:00", "trade", 13.315, 30.0]
["2026-09-11T18:34:24.990308+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:24.992168+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:25.086558+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:34:25.153849+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:34:25.576320+00:00", "trade", 13.3644, 2.0]
["2026-09-11T18:34:25.663016+00:00", "trade", 13.3199, 100.0]
["2026-09-11T18:34:27.249496+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:34:30.009717+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:30.438683+00:00", "trade", 13.3643, 100.0]
["2026-09-11T18:34:30.649928+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:30.839509+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:31.186949+00:00", "trade", 13.314, 2.0]
["2026-09-11T18:34:31.868745+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:31.869407+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:32.468561+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:32.585052+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:33.081830+00:00", "trade", 13.3642, 31.0]
["2026-09-11T18:34:33.092731+00:00", "trade", 13.315, 12.0]
["2026-09-11T18:34:34.118027+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:34:34.155529+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:34.155871+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:34.156472+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:34.156748+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:34.220688+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:34:34.277911+00:00", "trade", 13.3119, 99.0]
["2026-09-11T18:34:35.197957+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:35.204455+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:34:35.228385+00:00", "trade", 13.315, 5000.0]
["2026-09-11T18:34:35.606769+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:36.185969+00:00", "trade", 13.335, 54.0]
["2026-09-11T18:34:36.187025+00:00", "trade", 13.335, 23.0]
["2026-09-11T18:34:37.324797+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.324942+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.324944+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:34:37.324944+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:34:37.324972+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.325523+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.325528+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.325579+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.325619+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.325816+00:00", "trade", 13.315, 44.0]
["2026-09-11T18:34:37.325885+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:37.325980+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.326380+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.327028+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:37.327088+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:37.327222+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.327222+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.327859+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.328023+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:37.328083+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:37.372274+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:37.372315+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:38.142524+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:34:38.144434+00:00", "trade", 13.315, 10.0]
["2026-09-11T18:34:38.145197+00:00", "trade", 13.315, 10.0]
["2026-09-11T18:34:38.145922+00:00", "trade", 13.315, 10.0]
["2026-09-11T18:34:38.410563+00:00", "trade", 13.31, 1000.0]
["2026-09-11T18:34:38.412016+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:38.938200+00:00", "trade", 13.3626, 15.0]
["2026-09-11T18:34:39.043384+00:00", "trade", 13.3345, 100.0]
["2026-09-11T18:34:41.746179+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:41.999737+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:42.012262+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:42.060997+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:42.687351+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:42.696577+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:43.213605+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:34:44.286802+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:44.336340+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.266206+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.268006+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.268447+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.348031+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.954679+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:46.955969+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:46.958913+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:34:46.959189+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:46.959549+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.960030+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.960632+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.961394+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:46.961790+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:47.193390+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:47.741138+00:00", "trade", 13.315, 9.0]
["2026-09-11T18:34:48.019659+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.019659+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.020095+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.079235+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.079316+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.079716+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.079757+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.252509+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:48.253053+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.263744+00:00", "trade", 13.315, 138.0]
["2026-09-11T18:34:48.265097+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:48.267803+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:48.268549+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:48.269006+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:34:48.270816+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.270821+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.271217+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.317608+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:48.317848+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:48.318113+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.322627+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:48.322627+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:48.322633+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:48.322636+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:48.322702+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:48.323475+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:34:48.323475+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:48.325395+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.325395+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.325877+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:48.355826+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:48.357206+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:49.143803+00:00", "trade", 13.3148, 17.0]
["2026-09-11T18:34:49.847103+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:34:49.848802+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:34:50.133365+00:00", "trade", 13.3334, 12.0]
["2026-09-11T18:34:50.218756+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:34:50.255849+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:34:50.629782+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:50.687203+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:50.687604+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:50.687644+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:50.688040+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:50.769512+00:00", "trade", 13.32, 135.0]
["2026-09-11T18:34:51.937617+00:00", "trade", 13.3616, 100.0]
["2026-09-11T18:34:54.030649+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:54.060861+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.308225+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.308306+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.308707+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.504454+00:00", "trade", 13.3148, 6.0]
["2026-09-11T18:34:55.628754+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:34:55.629409+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.629609+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.629649+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:55.654619+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:56.029850+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.227080+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:57.228523+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:34:57.231090+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.231090+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.235449+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:34:57.236260+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:57.329680+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.329720+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.330106+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.330201+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.501043+00:00", "trade", 13.314, 83.0]
["2026-09-11T18:34:57.502019+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.505457+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:57.505497+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.103854+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.254769+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:58.254853+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:58.254934+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:34:58.276069+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.276750+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.339970+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.624203+00:00", "trade", 13.3306, 100.0]
["2026-09-11T18:34:58.626010+00:00", "trade", 13.315, 8.0]
["2026-09-11T18:34:58.653350+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.653831+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:58.917999+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:34:59.953896+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.009739+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.239946+00:00", "trade", 13.3149, 3.0]
["2026-09-11T18:35:00.264990+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.265477+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.434794+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:00.435451+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.435476+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.478703+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:00.490270+00:00", "trade", 13.3431, 108.0]
["2026-09-11T18:35:00.562511+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:35:01.235308+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:01.287341+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:35:01.287410+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:01.394838+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:35:01.396284+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:01.483128+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:35:03.787316+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:03.787402+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:03.787803+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:04.037244+00:00", "trade", 13.3303, 21.0]
["2026-09-11T18:35:04.057537+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:04.770161+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:04.771340+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:04.775019+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:04.775485+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:04.826193+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:35:04.827599+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:04.984646+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:35:05.104126+00:00", "trade", 13.315, 11.0]
["2026-09-11T18:35:05.669585+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:05.670031+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:05.670192+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:05.670192+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:05.672472+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:05.905164+00:00", "trade", 13.3303, 11.0]
["2026-09-11T18:35:06.084768+00:00", "trade", 13.3295, 20.0]
["2026-09-11T18:35:06.149266+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:06.209361+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:35:06.690722+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:08.779978+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:35:11.023930+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:12.539053+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:12.554542+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:12.642312+00:00", "trade", 13.31, 7.0]
["2026-09-11T18:35:17.127910+00:00", "trade", 13.3293, 9.0]
["2026-09-11T18:35:18.327611+00:00", "trade", 13.315, 32.0]
["2026-09-11T18:35:18.328634+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:35:18.330522+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:35:18.331617+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:18.331857+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:18.334063+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:18.334073+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:18.334116+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:18.334919+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:18.335186+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:18.335262+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:35:18.359466+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:18.428790+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:35:18.539017+00:00", "trade", 13.315, 7.0]
["2026-09-11T18:35:18.552242+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:35:18.554904+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:35:18.559324+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:35:19.456669+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:20.731646+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:20.797071+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:20.797507+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:21.151482+00:00", "trade", 13.3101, 1.0]
["2026-09-11T18:35:21.152907+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:21.376378+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:21.799995+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:22.061727+00:00", "trade", 13.314, 138.0]
["2026-09-11T18:35:22.224443+00:00", "trade", 13.3166, 800.0]
["2026-09-11T18:35:23.046662+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:23.061907+00:00", "trade", 13.3149, 5.0]
["2026-09-11T18:35:23.071914+00:00", "trade", 13.3149, 1.0]
["2026-09-11T18:35:23.928288+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:24.178808+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:26.634054+00:00", "trade", 13.329, 15.0]
["2026-09-11T18:35:26.634604+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:26.635071+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:30.009771+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:30.542998+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:31.175145+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:31.175191+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:31.244320+00:00", "trade", 13.3288, 14.0]
["2026-09-11T18:35:31.522303+00:00", "trade", 13.3573, 26.0]
["2026-09-11T18:35:31.666331+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:31.802070+00:00", "trade", 13.3142, 99.0]
["2026-09-11T18:35:32.362560+00:00", "trade", 13.3287, 10.0]
["2026-09-11T18:35:33.204724+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:33.204964+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:33.269928+00:00", "trade", 13.315, 105.0]
["2026-09-11T18:35:34.037496+00:00", "trade", 13.3572, 100.0]
["2026-09-11T18:35:34.093537+00:00", "trade", 13.3142, 64.0]
["2026-09-11T18:35:34.094090+00:00", "trade", 13.3142, 13.0]
["2026-09-11T18:35:34.094259+00:00", "trade", 13.3142, 116.0]
["2026-09-11T18:35:34.274579+00:00", "trade", 13.315, 12.0]
["2026-09-11T18:35:34.663779+00:00", "trade", 13.3153, 9.0]
["2026-09-11T18:35:34.690128+00:00", "trade", 13.3282, 35.0]
["2026-09-11T18:35:34.995395+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:35.291906+00:00", "trade", 13.315, 12.0]
["2026-09-11T18:35:36.686494+00:00", "trade", 13.31, 25.0]
["2026-09-11T18:35:36.870892+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:36.949519+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:37.318022+00:00", "trade", 13.3148, 100.0]
["2026-09-11T18:35:37.774886+00:00", "trade", 13.315, 1000.0]
["2026-09-11T18:35:38.417781+00:00", "trade", 13.357, 100.0]
["2026-09-11T18:35:38.881324+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:39.653299+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.653314+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.653324+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:35:39.653595+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.653595+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.654076+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.654437+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.656757+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.669575+00:00", "trade", 13.315, 12.0]
["2026-09-11T18:35:39.760394+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.760434+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.760870+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.760985+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.867067+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:39.983384+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:40.062417+00:00", "trade", 13.3285, 127.0]
["2026-09-11T18:35:40.717654+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:41.400627+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:42.064003+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:42.169533+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:35:42.852363+00:00", "trade", 13.3284, 3.0]
["2026-09-11T18:35:43.947830+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:43.948307+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:44.022200+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:44.080707+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:35:46.774067+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:46.817927+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:46.818363+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:46.888108+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:47.052737+00:00", "trade", 13.3283, 100.0]
["2026-09-11T18:35:47.317101+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:47.367642+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:35:47.918202+00:00", "trade", 13.3568, 200.0]
["2026-09-11T18:35:49.050802+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:35:49.177635+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:49.177655+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:49.177656+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:50.090960+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:50.810693+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:35:50.811638+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:50.811892+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:50.841690+00:00", "trade", 13.315, 6.0]
["2026-09-11T18:35:50.913333+00:00", "trade", 13.3142, 99.0]
["2026-09-11T18:35:51.211087+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:51.211434+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:35:51.211810+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:35:51.215518+00:00", "trade", 13.315, 4.0]
["2026-09-11T18:35:51.998203+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:51.998614+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:54.363991+00:00", "trade", 13.3279, 8.0]
["2026-09-11T18:35:54.653238+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:54.653253+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:54.658024+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:54.658440+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:54.829015+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.074223+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.074400+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:55.074412+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:35:55.074412+00:00", "trade", 13.315, 400.0]
["2026-09-11T18:35:55.074454+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.074830+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.075401+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.075411+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.075476+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:35:55.075536+00:00", "trade", 13.315, 487.0]
["2026-09-11T18:35:55.078198+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.078203+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.078228+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.078258+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.078291+00:00", "trade", 13.315, 463.0]
["2026-09-11T18:35:55.078291+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:35:55.078297+00:00", "trade", 13.32, 70.0]
["2026-09-11T18:35:55.078297+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:35:55.078300+00:00", "trade", 13.32, 5.0]
["2026-09-11T18:35:55.078300+00:00", "trade", 13.32, 240.0]
["2026-09-11T18:35:55.078303+00:00", "trade", 13.32, 77.0]
["2026-09-11T18:35:55.078309+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:35:55.078313+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:35:55.078324+00:00", "trade", 13.32, 14.0]
["2026-09-11T18:35:55.078324+00:00", "trade", 13.32, 6.0]
["2026-09-11T18:35:55.078327+00:00", "trade", 13.32, 222.0]
["2026-09-11T18:35:55.078331+00:00", "trade", 13.32, 29.0]
["2026-09-11T18:35:55.078331+00:00", "trade", 13.32, 41.0]
["2026-09-11T18:35:55.078336+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078336+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078336+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:35:55.078358+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078358+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078363+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:35:55.078372+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078375+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:35:55.078375+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:35:55.078375+00:00", "trade", 13.32, 35.0]
["2026-09-11T18:35:55.078379+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078381+00:00", "trade", 13.32, 7.0]
["2026-09-11T18:35:55.078384+00:00", "trade", 13.32, 90.0]
["2026-09-11T18:35:55.078384+00:00", "trade", 13.32, 22.0]
["2026-09-11T18:35:55.078387+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:35:55.078387+00:00", "trade", 13.32, 140.0]
["2026-09-11T18:35:55.078391+00:00", "trade", 13.32, 520.0]
["2026-09-11T18:35:55.078393+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078393+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078398+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078398+00:00", "trade", 13.32, 60.0]
["2026-09-11T18:35:55.078398+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078402+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078402+00:00", "trade", 13.32, 90.0]
["2026-09-11T18:35:55.078402+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:35:55.078402+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078403+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078403+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078403+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078405+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078413+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078414+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078414+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078418+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078423+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078423+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078423+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078426+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:35:55.078428+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078429+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078433+00:00", "trade", 13.32, 76.0]
["2026-09-11T18:35:55.078433+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078436+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078436+00:00", "trade", 13.32, 800.0]
["2026-09-11T18:35:55.078439+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078439+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078454+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078507+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078574+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078619+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078644+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078649+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078719+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078734+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:35:55.078802+00:00", "trade", 13.32, 24.0]
["2026-09-11T18:35:55.078810+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.078824+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.078880+00:00", "trade", 13.32, 7.0]
["2026-09-11T18:35:55.078889+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.078907+00:00", "trade", 13.32, 21.0]
["2026-09-11T18:35:55.078913+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:35:55.078934+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:35:55.078946+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078953+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.078958+00:00", "trade", 13.32, 30.0]
["2026-09-11T18:35:55.078964+00:00", "trade", 13.32, 4.0]
["2026-09-11T18:35:55.079000+00:00", "trade", 13.32, 90.0]
["2026-09-11T18:35:55.079005+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079010+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079040+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079050+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079080+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079433+00:00", "trade", 13.32, 28.0]
["2026-09-11T18:35:55.079456+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.079518+00:00", "trade", 13.325, 156.0]
["2026-09-11T18:35:55.079848+00:00", "trade", 13.3174, 50.0]
["2026-09-11T18:35:55.079912+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.080333+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.080488+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.080961+00:00", "trade", 13.32, 9.0]
["2026-09-11T18:35:55.081230+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.081238+00:00", "trade", 13.325, 15.0]
["2026-09-11T18:35:55.081671+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.084732+00:00", "trade", 13.32, 11.0]
["2026-09-11T18:35:55.085767+00:00", "trade", 13.325, 113.0]
["2026-09-11T18:35:55.092827+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:35:55.094937+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.095018+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.102541+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.188846+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.265057+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.329015+00:00", "trade", 13.325, 36.0]
["2026-09-11T18:35:55.330774+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:35:55.713658+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.870786+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:55.871227+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:56.395117+00:00", "trade", 13.3172, 6.0]
["2026-09-11T18:35:56.404164+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:56.543089+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:56.543530+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:56.543966+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:57.350989+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:57.828856+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:35:58.249498+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:35:58.277874+00:00", "trade", 13.3168, 200.0]
["2026-09-11T18:35:59.221840+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:59.324349+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:35:59.325316+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.009788+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.042060+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.042110+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.042596+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.043027+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.043503+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.469094+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.470082+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.605493+00:00", "trade", 13.3552, 100.0]
["2026-09-11T18:36:00.655773+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.655903+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.655944+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.656289+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:36:00.656385+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.657342+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:00.696199+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.259860+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.259926+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.260291+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.261023+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.327090+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.327095+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:02.327687+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:03.743531+00:00", "trade", 13.3171, 3.0]
["2026-09-11T18:36:05.135982+00:00", "trade", 13.3201, 20.0]
["2026-09-11T18:36:05.322085+00:00", "trade", 13.328, 1.0]
["2026-09-11T18:36:06.782668+00:00", "trade", 13.3266, 14.0]
["2026-09-11T18:36:07.187576+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.187800+00:00", "trade", 13.325, 44.0]
["2026-09-11T18:36:07.187827+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.187860+00:00", "trade", 13.325, 56.0]
["2026-09-11T18:36:07.187887+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.188869+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.260054+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.357364+00:00", "trade", 13.3541, 100.0]
["2026-09-11T18:36:07.358964+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:07.564031+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.079456+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.080398+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.363946+00:00", "trade", 13.3266, 100.0]
["2026-09-11T18:36:08.392460+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.392896+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.393337+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.393858+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.523140+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.657385+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.803672+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:08.837708+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:09.749259+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:09.749700+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:09.753745+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:11.322960+00:00", "trade", 13.3266, 90.0]
["2026-09-11T18:36:11.350620+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:12.687219+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:36:12.715905+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:12.840054+00:00", "trade", 13.3174, 6.0]
["2026-09-11T18:36:12.852615+00:00", "trade", 13.3174, 3.0]
["2026-09-11T18:36:12.854855+00:00", "trade", 13.3174, 6.0]
["2026-09-11T18:36:12.856569+00:00", "trade", 13.3174, 3.0]
["2026-09-11T18:36:13.258501+00:00", "trade", 13.3264, 5.0]
["2026-09-11T18:36:14.109283+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:36:14.110291+00:00", "trade", 13.3298, 10.0]
["2026-09-11T18:36:15.998957+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:15.999383+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:15.999433+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:15.999859+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:15.999920+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:16.339762+00:00", "trade", 13.351, 100.0]
["2026-09-11T18:36:17.082858+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:17.445063+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:36:17.493129+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:36:18.954245+00:00", "trade", 13.3264, 100.0]
["2026-09-11T18:36:19.048630+00:00", "trade", 13.3177, 200.0]
["2026-09-11T18:36:19.175640+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:36:19.786930+00:00", "trade", 13.3178, 4.0]
["2026-09-11T18:36:19.846691+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:36:19.873241+00:00", "trade", 13.325, 400.0]
["2026-09-11T18:36:19.886159+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:36:19.893112+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:36:19.893904+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.893999+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.894039+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.894062+00:00", "trade", 13.33, 38.0]
["2026-09-11T18:36:19.894068+00:00", "trade", 13.33, 80.0]
["2026-09-11T18:36:19.894616+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.894676+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.894700+00:00", "trade", 13.33, 28.0]
["2026-09-11T18:36:19.894876+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.895488+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:36:19.895554+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:36:19.895611+00:00", "trade", 13.33, 52.0]
["2026-09-11T18:36:19.895758+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.895812+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:36:19.896435+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.897668+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902610+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902650+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902702+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902705+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:36:19.902705+00:00", "trade", 13.33, 540.0]
["2026-09-11T18:36:19.902711+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:36:19.902711+00:00", "trade", 13.33, 21.0]
["2026-09-11T18:36:19.902726+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:36:19.902732+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:36:19.902738+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902738+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902741+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902742+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902744+00:00", "trade", 13.33, 32.0]
["2026-09-11T18:36:19.902747+00:00", "trade", 13.33, 800.0]
["2026-09-11T18:36:19.902762+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:36:19.902765+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902769+00:00", "trade", 13.33, 89.0]
["2026-09-11T18:36:19.902774+00:00", "trade", 13.33, 180.0]
["2026-09-11T18:36:19.902777+00:00", "trade", 13.33, 120.0]
["2026-09-11T18:36:19.902780+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902783+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902786+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902789+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:36:19.902789+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:36:19.902792+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902792+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902799+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902799+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902799+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:36:19.902799+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902799+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:36:19.902801+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.902850+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902900+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902905+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.902946+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:36:19.903046+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903046+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903056+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903101+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903101+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903111+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903116+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903121+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:36:19.903135+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:36:19.903161+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903226+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903241+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903261+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.903281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903322+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903361+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903402+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903625+00:00", "trade", 13.33, 24.0]
["2026-09-11T18:36:19.903625+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:36:19.903682+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903757+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903797+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.903878+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.904115+00:00", "trade", 13.3263, 50.0]
["2026-09-11T18:36:19.904359+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.904479+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.904680+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.904680+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.904800+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.905201+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.905967+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:36:19.906399+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906559+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906599+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906599+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906639+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906845+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906845+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.906845+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.907281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.908243+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.909240+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.909281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.911071+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.911721+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.912162+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.912443+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.916322+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.917164+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.917164+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:19.925833+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:36:19.934397+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:36:20.051790+00:00", "trade", 13.335, 36.0]
["2026-09-11T18:36:20.105988+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.145437+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.145898+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.403961+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.521561+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.792318+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:20.793246+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.795223+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:20.795888+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.797529+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:20.902726+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:20.967546+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.125696+00:00", "trade", 13.3265, 6.0]
["2026-09-11T18:36:21.310776+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.311257+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.567879+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:21.568980+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.569381+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.596310+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:21.763686+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:22.104994+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.105515+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.367718+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.369001+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.369482+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.481403+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.481739+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.481829+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.484365+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.718374+00:00", "trade", 13.3502, 100.0]
["2026-09-11T18:36:22.719108+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:22.719995+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:23.709562+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:24.038073+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:24.210933+00:00", "trade", 13.3323, 250.0]
["2026-09-11T18:36:24.542071+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:24.542136+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:24.579449+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:25.537989+00:00", "trade", 13.3222, 8.0]
["2026-09-11T18:36:25.548415+00:00", "trade", 13.3222, 2.0]
["2026-09-11T18:36:25.551750+00:00", "trade", 13.3222, 2.0]
["2026-09-11T18:36:25.555629+00:00", "trade", 13.3222, 1.0]
["2026-09-11T18:36:25.560182+00:00", "trade", 13.3222, 1.0]
["2026-09-11T18:36:25.563538+00:00", "trade", 13.3222, 1.0]
["2026-09-11T18:36:25.568572+00:00", "trade", 13.3222, 1.0]
["2026-09-11T18:36:27.074650+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:36:27.123069+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:27.123546+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:27.124067+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:27.274715+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:27.856187+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:27.979505+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:28.040561+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:36:28.106146+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:28.116392+00:00", "trade", 13.335, 28.0]
["2026-09-11T18:36:28.117192+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.110232+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.140364+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.140800+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.325183+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.325544+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.325764+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:29.325814+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:30.009815+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:32.152472+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:32.152933+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:32.152998+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:32.430348+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:32.430403+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.201325+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.201375+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:33.201385+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.201921+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.201961+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.204126+00:00", "trade", 13.335, 21.0]
["2026-09-11T18:36:33.519987+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:33.593209+00:00", "trade", 13.3262, 100.0]
["2026-09-11T18:36:34.452719+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:35.162329+00:00", "trade", 13.3262, 14.0]
["2026-09-11T18:36:36.180739+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:36:36.306494+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:36.306555+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:37.132449+00:00", "trade", 13.3261, 100.0]
["2026-09-11T18:36:37.138737+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:37.322856+00:00", "trade", 13.3193, 100.0]
["2026-09-11T18:36:41.049938+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:36:41.050232+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:36:41.050392+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:36:41.051573+00:00", "trade", 13.335, 23.0]
["2026-09-11T18:36:41.053191+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:36:41.053423+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:36:41.053426+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:36:41.059239+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:36:41.059467+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:36:42.467456+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:42.514274+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:36:42.565233+00:00", "trade", 13.3321, 99.0]
["2026-09-11T18:36:42.588574+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:42.651610+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:42.847545+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:42.847650+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:42.848131+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:42.941400+00:00", "trade", 13.3258, 200.0]
["2026-09-11T18:36:43.280883+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:36:43.330873+00:00", "trade", 13.332, 99.0]
["2026-09-11T18:36:44.323145+00:00", "trade", 13.3257, 100.0]
["2026-09-11T18:36:46.717290+00:00", "trade", 13.3257, 100.0]
["2026-09-11T18:36:47.170320+00:00", "trade", 13.335, 18.0]
["2026-09-11T18:36:47.170338+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.170399+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.170985+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.171461+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.173285+00:00", "trade", 13.335, 44.0]
["2026-09-11T18:36:47.173670+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:36:47.209801+00:00", "trade", 13.335, 293.0]
["2026-09-11T18:36:47.209804+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:47.209804+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:36:47.209834+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:47.210475+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:36:47.212368+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.213315+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.213396+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.213396+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.213501+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.215395+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.216302+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.216919+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220101+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220158+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:36:47.220232+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220248+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:36:47.220251+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220422+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:36:47.220425+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:36:47.220430+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220430+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220435+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:36:47.220435+00:00", "trade", 13.34, 7.0]
["2026-09-11T18:36:47.220435+00:00", "trade", 13.34, 29.0]
["2026-09-11T18:36:47.220438+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220438+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220443+00:00", "trade", 13.34, 42.0]
["2026-09-11T18:36:47.220443+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220443+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:36:47.220443+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:36:47.220450+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220453+00:00", "trade", 13.34, 80.0]
["2026-09-11T18:36:47.220455+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220457+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220459+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:36:47.220462+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:36:47.220462+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220467+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220472+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220503+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:36:47.220517+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220582+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:36:47.220588+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220591+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220648+00:00", "trade", 13.34, 500.0]
["2026-09-11T18:36:47.220651+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:36:47.220655+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.220713+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:36:47.220718+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220723+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220723+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220723+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220733+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220758+00:00", "quote", 13.33, 13.35]
["2026-09-11T18:36:47.220768+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220768+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220768+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220778+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220783+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220783+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220828+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220834+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220838+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220843+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220848+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.220969+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:36:47.221039+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221045+00:00", "trade", 13.34, 45.0]
["2026-09-11T18:36:47.221059+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221154+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221154+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221159+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221159+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221174+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221174+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221359+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221400+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221400+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221560+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221565+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221600+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221640+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221720+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221720+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.221996+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.222041+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.222076+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.222581+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:36:47.222878+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.222998+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.223439+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.223600+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.223880+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.223880+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.224357+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.225720+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.226161+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.229283+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.333509+00:00", "trade", 13.345, 62.0]
["2026-09-11T18:36:47.334077+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.334112+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.758921+00:00", "trade", 13.35, 70.0]
["2026-09-11T18:36:47.832838+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:47.835785+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:48.022218+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:36:48.023664+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:36:48.024177+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:48.133577+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:48.537913+00:00", "trade", 13.345, 20.0]
["2026-09-11T18:36:49.546426+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:36:49.567560+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:49.568001+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:49.906066+00:00", "trade", 13.3369, 44.0]
["2026-09-11T18:36:50.015039+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:50.015099+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:50.016106+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:51.943251+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:52.370224+00:00", "trade", 13.3261, 10.0]
["2026-09-11T18:36:52.375098+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:52.985218+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:52.985273+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:52.986270+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:53.116395+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:53.117116+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:53.854674+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:53.855075+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:53.855556+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:54.177534+00:00", "trade", 13.3496, 100.0]
["2026-09-11T18:36:54.380524+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:54.676196+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:55.097865+00:00", "trade", 13.3496, 28.0]
["2026-09-11T18:36:55.505734+00:00", "trade", 13.3235, 159.0]
["2026-09-11T18:36:55.641576+00:00", "trade", 13.326, 48.0]
["2026-09-11T18:36:55.642814+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:55.942356+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:55.942792+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:56.025343+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:56.928349+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:36:57.422293+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:57.422353+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:58.468161+00:00", "trade", 13.345, 19.0]
["2026-09-11T18:36:58.468459+00:00", "trade", 13.345, 19.0]
["2026-09-11T18:36:58.870906+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:59.610548+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:59.622772+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:36:59.727476+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:36:59.730396+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:00.009847+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:00.888884+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:37:01.019306+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019391+00:00", "trade", 13.35, 33.0]
["2026-09-11T18:37:01.019417+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019417+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019582+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019597+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019963+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.019998+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020043+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020043+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020155+00:00", "trade", 13.35, 64.0]
["2026-09-11T18:37:01.020284+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020289+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020800+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.020800+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.047496+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:37:01.048571+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.049052+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.067079+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:01.069334+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:37:01.069415+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.069415+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.069430+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:37:01.069536+00:00", "trade", 13.35, 192.0]
["2026-09-11T18:37:01.069566+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.069635+00:00", "trade", 13.35, 400.0]
["2026-09-11T18:37:01.069722+00:00", "trade", 13.35, 96.0]
["2026-09-11T18:37:01.069806+00:00", "trade", 13.35, 111.0]
["2026-09-11T18:37:01.069815+00:00", "trade", 13.345, 50.0]
["2026-09-11T18:37:01.070819+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.082055+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.082266+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.093748+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.252021+00:00", "trade", 13.3213, 27.0]
["2026-09-11T18:37:01.253082+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.253082+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.263722+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.265206+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:01.897472+00:00", "trade", 13.325, 79.0]
["2026-09-11T18:37:02.301867+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:37:02.302739+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:37:02.304817+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:37:02.314245+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:37:03.025041+00:00", "trade", 13.3481, 100.0]
["2026-09-11T18:37:04.439407+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:37:05.873795+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:37:06.057373+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:06.074044+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:06.074525+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:06.078640+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:08.551930+00:00", "trade", 13.3295, 52.0]
["2026-09-11T18:37:08.556221+00:00", "trade", 13.3295, 26.0]
["2026-09-11T18:37:08.666147+00:00", "trade", 13.321, 10.0]
["2026-09-11T18:37:09.224030+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:09.278060+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:37:09.332832+00:00", "trade", 13.3402, 99.0]
["2026-09-11T18:37:09.334396+00:00", "trade", 13.345, 20.0]
["2026-09-11T18:37:19.907713+00:00", "trade", 13.3461, 18.0]
["2026-09-11T18:37:22.689778+00:00", "trade", 13.3187, 10.0]
["2026-09-11T18:37:23.820901+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:23.961611+00:00", "trade", 13.3191, 63.0]
["2026-09-11T18:37:25.003076+00:00", "trade", 13.3487, 100.0]
["2026-09-11T18:37:27.977881+00:00", "trade", 13.3193, 1.0]
["2026-09-11T18:37:30.009889+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:30.398484+00:00", "trade", 13.3452, 11.0]
["2026-09-11T18:37:30.532618+00:00", "trade", 13.345, 75.0]
["2026-09-11T18:37:30.533830+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:37:30.536581+00:00", "trade", 13.345, 13.0]
["2026-09-11T18:37:30.932361+00:00", "trade", 13.3419, 1.0]
["2026-09-11T18:37:31.096337+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:37:31.096452+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:31.110555+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:34.456081+00:00", "trade", 13.3422, 100.0]
["2026-09-11T18:37:36.943207+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:37.418418+00:00", "trade", 13.3447, 32.0]
["2026-09-11T18:37:37.680885+00:00", "trade", 13.3192, 10.0]
["2026-09-11T18:37:38.653737+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.346413+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.346859+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.346859+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.347335+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.347741+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.801089+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:39.927650+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:40.691553+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:40.692557+00:00", "trade", 13.34, 128.0]
["2026-09-11T18:37:40.692698+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:40.695288+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:37:40.695351+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:37:40.695414+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:37:40.695420+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:37:40.695465+00:00", "trade", 13.34, 9.0]
["2026-09-11T18:37:40.695823+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:37:40.695850+00:00", "trade", 13.34, 9.0]
["2026-09-11T18:37:40.695880+00:00", "trade", 13.34, 9.0]
["2026-09-11T18:37:40.695974+00:00", "trade", 13.34, 16.0]
["2026-09-11T18:37:40.710465+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:37:41.859415+00:00", "trade", 13.3447, 100.0]
["2026-09-11T18:37:42.769317+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:37:43.391595+00:00", "trade", 13.3194, 100.0]
["2026-09-11T18:37:43.712524+00:00", "trade", 13.3251, 60.0]
["2026-09-11T18:37:44.017139+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:44.017615+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:44.886179+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.152106+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.152547+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.651514+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:37:45.652134+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.666528+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.708713+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:45.851002+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:45.851969+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:46.403595+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:46.404031+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:46.671316+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:47.723276+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:37:48.052269+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:37:48.167711+00:00", "trade", 13.3196, 100.0]
["2026-09-11T18:37:48.301733+00:00", "trade", 13.345, 56.0]
["2026-09-11T18:37:48.321042+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:37:48.323520+00:00", "trade", 13.345, 95.0]
["2026-09-11T18:37:48.325721+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:37:48.362845+00:00", "trade", 13.345, 82.0]
["2026-09-11T18:37:48.362847+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:48.366450+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:48.367878+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:48.426689+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:48.427771+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:48.635403+00:00", "trade", 13.345, 4.0]
["2026-09-11T18:37:48.635460+00:00", "trade", 13.345, 96.0]
["2026-09-11T18:37:48.657007+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:49.909715+00:00", "trade", 13.344, 21.0]
["2026-09-11T18:37:51.809783+00:00", "trade", 13.3442, 100.0]
["2026-09-11T18:37:52.136495+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.137156+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.137803+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.138139+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.138455+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.138580+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.928237+00:00", "trade", 13.3201, 10.0]
["2026-09-11T18:37:52.972291+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:52.972727+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:53.186400+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:55.515069+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:37:55.658370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:55.659893+00:00", "trade", 13.345, 838.0]
["2026-09-11T18:37:55.660636+00:00", "trade", 13.345, 462.0]
["2026-09-11T18:37:55.798171+00:00", "trade", 13.345, 101.0]
["2026-09-11T18:37:55.807193+00:00", "trade", 13.345, 24.0]
["2026-09-11T18:37:55.859691+00:00", "trade", 13.345, 333.0]
["2026-09-11T18:37:56.517602+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:56.517883+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:56.596790+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:56.597266+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:56.597707+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:57.891921+00:00", "trade", 13.3206, 100.0]
["2026-09-11T18:37:59.460019+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:59.469428+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:37:59.470084+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:59.487806+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:59.702768+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:37:59.704000+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:37:59.704471+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.009917+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.356696+00:00", "trade", 13.3376, 551.0]
["2026-09-11T18:38:00.357081+00:00", "trade", 13.345, 244.0]
["2026-09-11T18:38:00.360455+00:00", "trade", 13.345, 44.0]
["2026-09-11T18:38:00.365351+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.365411+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.365435+00:00", "trade", 13.35, 11.0]
["2026-09-11T18:38:00.365435+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:00.365462+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.365472+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.365487+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.365512+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366038+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366063+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366093+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366093+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366133+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366173+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366284+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.366284+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.375926+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.376603+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:00.385883+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:00.385883+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:00.460238+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:00.461645+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:01.063748+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:01.165537+00:00", "trade", 13.3403, 99.0]
["2026-09-11T18:38:02.032939+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:02.039370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:02.513852+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:02.515632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:02.515652+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:02.517431+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:04.736208+00:00", "trade", 13.321, 100.0]
["2026-09-11T18:38:06.539816+00:00", "trade", 13.343, 200.0]
["2026-09-11T18:38:06.548092+00:00", "trade", 13.343, 100.0]
["2026-09-11T18:38:08.359414+00:00", "trade", 13.321, 10.0]
["2026-09-11T18:38:09.096852+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:09.097454+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:09.099609+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:09.100090+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:09.843167+00:00", "trade", 13.343, 100.0]
["2026-09-11T18:38:10.323261+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:10.629670+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:11.528270+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:11.549563+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:11.578612+00:00", "trade", 13.3382, 6.0]
["2026-09-11T18:38:11.631412+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:38:13.377776+00:00", "trade", 13.3429, 100.0]
["2026-09-11T18:38:14.903913+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:14.904384+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.041341+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.041427+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.041438+00:00", "trade", 13.35, 5.0]
["2026-09-11T18:38:16.041948+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.041948+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.042429+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.042429+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:16.232818+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:17.343836+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:38:18.045690+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:18.045728+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:18.046236+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:18.046241+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:18.046757+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:18.048201+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:18.633045+00:00", "trade", 13.3213, 100.0]
["2026-09-11T18:38:19.156742+00:00", "trade", 13.345, 127.0]
["2026-09-11T18:38:19.176692+00:00", "trade", 13.3385, 143.0]
["2026-09-11T18:38:19.837642+00:00", "trade", 13.3428, 19.0]
["2026-09-11T18:38:19.911711+00:00", "trade", 13.3447, 22.0]
["2026-09-11T18:38:20.410795+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:20.410811+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.246312+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:21.255379+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:38:21.305093+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:21.305096+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:21.305147+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:21.305177+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:21.305187+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.305191+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.305196+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.305196+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.306099+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.306099+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.306620+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.307021+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.308539+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.310118+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.310138+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.320478+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.325545+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.348116+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:38:21.350153+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.599561+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.601703+00:00", "trade", 13.345, 31.0]
["2026-09-11T18:38:21.602192+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:21.778595+00:00", "trade", 13.345, 15.0]
["2026-09-11T18:38:21.929665+00:00", "trade", 13.35, 784.0]
["2026-09-11T18:38:22.146421+00:00", "trade", 13.3471, 328.0]
["2026-09-11T18:38:22.304596+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:22.305143+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:23.023309+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:23.070386+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:23.080648+00:00", "trade", 13.3219, 9.0]
["2026-09-11T18:38:25.017544+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:25.554440+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:25.578768+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:25.588651+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:25.642494+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:26.448866+00:00", "trade", 13.3499, 394.0]
["2026-09-11T18:38:26.464425+00:00", "trade", 13.35, 40.0]
["2026-09-11T18:38:27.414133+00:00", "trade", 13.3221, 100.0]
["2026-09-11T18:38:27.415202+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:27.415242+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:27.415723+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:27.460580+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.015168+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.177638+00:00", "trade", 13.3425, 100.0]
["2026-09-11T18:38:28.199767+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.274484+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.395562+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.867895+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:28.887040+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:29.283467+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:29.779756+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:30.009949+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.023257+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.023257+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.023758+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.038503+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.061973+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.061984+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.061989+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062147+00:00", "trade", 13.35, 17.0]
["2026-09-11T18:38:31.062154+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062157+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062160+00:00", "trade", 13.35, 7.0]
["2026-09-11T18:38:31.062160+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062160+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062163+00:00", "trade", 13.35, 99.0]
["2026-09-11T18:38:31.062195+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062196+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062199+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062199+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062225+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062229+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.062250+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.062325+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062330+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062355+00:00", "trade", 13.35, 199.0]
["2026-09-11T18:38:31.062394+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.062398+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:38:31.062400+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.062404+00:00", "trade", 13.35, 75.0]
["2026-09-11T18:38:31.062404+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062406+00:00", "trade", 13.35, 28.0]
["2026-09-11T18:38:31.062409+00:00", "trade", 13.35, 70.0]
["2026-09-11T18:38:31.062415+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.062435+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062445+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062495+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062500+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062510+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062540+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062546+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062571+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062586+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062616+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062681+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062897+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062897+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062944+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.062992+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.062992+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063027+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063107+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:31.063107+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063107+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063125+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:31.063573+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063573+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063598+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.063668+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.064430+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.064430+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.064637+00:00", "trade", 13.35, 9.0]
["2026-09-11T18:38:31.065016+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.065278+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.066891+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.066936+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.069622+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.069833+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.070730+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:31.072394+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.241370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.244117+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.454928+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.455274+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.455655+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.711424+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:31.711473+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.711583+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.712079+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.712655+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.712841+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.714179+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.872976+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:31.974522+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:32.027138+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.027372+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:38:32.027384+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:32.027920+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.027985+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.028661+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.029103+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.067559+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.139689+00:00", "trade", 13.3415, 1.0]
["2026-09-11T18:38:32.149700+00:00", "trade", 13.3415, 1.0]
["2026-09-11T18:38:32.694163+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:32.694629+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:33.015073+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:33.113976+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:33.114497+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:33.559760+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:38:33.665576+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:38:33.880325+00:00", "trade", 13.3233, 22.0]
["2026-09-11T18:38:34.354699+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:34.588280+00:00", "trade", 13.35, 22.0]
["2026-09-11T18:38:34.588280+00:00", "trade", 13.35, 25.0]
["2026-09-11T18:38:34.592348+00:00", "trade", 13.35, 53.0]
["2026-09-11T18:38:34.592855+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:34.593377+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:34.593858+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:35.189408+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:35.189889+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:35.643638+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425145+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425150+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425155+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425155+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425204+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.425205+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.425219+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:36.426012+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.426293+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.429014+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543208+00:00", "trade", 13.35, 68.0]
["2026-09-11T18:38:36.543211+00:00", "trade", 13.35, 54.0]
["2026-09-11T18:38:36.543217+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543217+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:38:36.543426+00:00", "trade", 13.35, 13.0]
["2026-09-11T18:38:36.543426+00:00", "trade", 13.35, 7.0]
["2026-09-11T18:38:36.543430+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543430+00:00", "trade", 13.35, 70.0]
["2026-09-11T18:38:36.543433+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543433+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:38:36.543496+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543541+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:36.543632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543637+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543647+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543692+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543787+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543812+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543867+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543907+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543953+00:00", "trade", 13.35, 29.0]
["2026-09-11T18:38:36.543956+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543957+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.543974+00:00", "trade", 13.35, 82.0]
["2026-09-11T18:38:36.543984+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.543984+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.544003+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.544003+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:36.544007+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.544007+00:00", "trade", 13.35, 13.0]
["2026-09-11T18:38:36.544038+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544083+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544083+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544098+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544098+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544158+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544198+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544258+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544289+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544414+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:36.544419+00:00", "trade", 13.35, 76.0]
["2026-09-11T18:38:36.544427+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:36.544427+00:00", "trade", 13.35, 42.0]
["2026-09-11T18:38:36.544429+00:00", "trade", 13.35, 258.0]
["2026-09-11T18:38:36.544429+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544434+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544439+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544447+00:00", "trade", 13.35, 9.0]
["2026-09-11T18:38:36.544499+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544529+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544915+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.544975+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545170+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545371+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545411+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545451+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545451+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.545938+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:38:36.546012+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.546363+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.546408+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.546849+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.547491+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.548293+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.549932+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.549932+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.550713+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:38:36.551134+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.551143+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:38:36.551611+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.555272+00:00", "trade", 13.355, 100.0]
["2026-09-11T18:38:36.555971+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.556223+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:38:36.556704+00:00", "trade", 13.355, 600.0]
["2026-09-11T18:38:36.557449+00:00", "trade", 13.355, 600.0]
["2026-09-11T18:38:36.557470+00:00", "trade", 13.35, 52.0]
["2026-09-11T18:38:36.557783+00:00", "trade", 13.355, 600.0]
["2026-09-11T18:38:36.569057+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.588110+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:38:36.604151+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.691338+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:36.870759+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:37.321102+00:00", "trade", 13.3309, 100.0]
["2026-09-11T18:38:37.337807+00:00", "trade", 13.3253, 10.0]
["2026-09-11T18:38:37.792337+00:00", "trade", 13.3253, 100.0]
["2026-09-11T18:38:38.296041+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.041735+00:00", "trade", 13.355, 25.0]
["2026-09-11T18:38:39.050419+00:00", "trade", 13.355, 8.0]
["2026-09-11T18:38:39.310814+00:00", "trade", 13.3524, 1000.0]
["2026-09-11T18:38:39.317559+00:00", "trade", 13.3317, 5.0]
["2026-09-11T18:38:39.322391+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.323273+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.323548+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.324075+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.324115+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.324556+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.645899+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.653979+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.738782+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.739032+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739179+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739179+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739182+00:00", "trade", 13.35, 522.0]
["2026-09-11T18:38:39.739188+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.739188+00:00", "trade", 13.35, 400.0]
["2026-09-11T18:38:39.739192+00:00", "trade", 13.35, 705.0]
["2026-09-11T18:38:39.739236+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739260+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739302+00:00", "trade", 13.35, 399.0]
["2026-09-11T18:38:39.739302+00:00", "trade", 13.35, 101.0]
["2026-09-11T18:38:39.739308+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739321+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739321+00:00", "trade", 13.35, 198.0]
["2026-09-11T18:38:39.739324+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:38:39.739371+00:00", "trade", 13.35, 176.0]
["2026-09-11T18:38:39.739405+00:00", "trade", 13.35, 120.0]
["2026-09-11T18:38:39.739423+00:00", "trade", 13.35, 279.0]
["2026-09-11T18:38:39.739423+00:00", "trade", 13.35, 121.0]
["2026-09-11T18:38:39.739492+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.739492+00:00", "trade", 13.35, 156.0]
["2026-09-11T18:38:39.739495+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.739495+00:00", "trade", 13.35, 105.0]
["2026-09-11T18:38:39.739511+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:38:39.739511+00:00", "trade", 13.35, 20.0]
["2026-09-11T18:38:39.739513+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:38:39.739567+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739582+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739592+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739597+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739630+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739657+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739661+00:00", "trade", 13.35, 3.0]
["2026-09-11T18:38:39.739661+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:38:39.739664+00:00", "trade", 13.35, 492.0]
["2026-09-11T18:38:39.739667+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739667+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739672+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739678+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739681+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739702+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739712+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739721+00:00", "trade", 13.35, 298.0]
["2026-09-11T18:38:39.739723+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739723+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739733+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739738+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739747+00:00", "trade", 13.35, 298.0]
["2026-09-11T18:38:39.739748+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739752+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:38:39.739765+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739774+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739778+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:38:39.739778+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:38:39.739780+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:38:39.739784+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:38:39.739787+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.739793+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739813+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739813+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739853+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739853+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739893+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739893+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739958+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.739988+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740008+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740038+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740048+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740094+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740094+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740098+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740098+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740098+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740103+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:38:39.740128+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740329+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740334+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740369+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740424+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740915+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740915+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.740971+00:00", "trade", 13.3516, 51.0]
["2026-09-11T18:38:39.741050+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.741052+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:38:39.741052+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.741562+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.741591+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:38:39.741607+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.741747+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.741762+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.742060+00:00", "trade", 13.34, 94.0]
["2026-09-11T18:38:39.742118+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.743772+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.744208+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.745386+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.831805+00:00", "trade", 13.345, 74.0]
["2026-09-11T18:38:39.839792+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:39.852576+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:38:39.899783+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:39.972774+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:38:39.972783+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:39.972907+00:00", "trade", 13.345, 327.0]
["2026-09-11T18:38:39.973683+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:40.134423+00:00", "trade", 13.3501, 784.0]
["2026-09-11T18:38:40.456850+00:00", "trade", 13.3422, 100.0]
["2026-09-11T18:38:40.471194+00:00", "trade", 13.345, 40.0]
["2026-09-11T18:38:40.473548+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:38:40.626670+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:40.996494+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:41.153041+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:41.163075+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:41.376742+00:00", "trade", 13.3422, 5.0]
["2026-09-11T18:38:42.674729+00:00", "trade", 13.345, 4.0]
["2026-09-11T18:38:42.676081+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:42.676883+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:46.998448+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:46.999050+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139042+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139047+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139060+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:38:47.139093+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139138+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139935+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.139975+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.140095+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.164110+00:00", "trade", 13.345, 130.0]
["2026-09-11T18:38:47.164623+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.417424+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:47.599815+00:00", "trade", 13.345, 3.0]
["2026-09-11T18:38:47.611155+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:50.099440+00:00", "trade", 13.3359, 100.0]
["2026-09-11T18:38:50.872803+00:00", "trade", 13.3284, 100.0]
["2026-09-11T18:38:51.599187+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:51.846349+00:00", "trade", 13.3495, 200.0]
["2026-09-11T18:38:52.008480+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:52.335296+00:00", "trade", 13.3285, 10.0]
["2026-09-11T18:38:52.979604+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:38:53.487164+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:53.487224+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:54.017344+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:55.619364+00:00", "trade", 13.3416, 200.0]
["2026-09-11T18:38:56.698894+00:00", "trade", 13.3416, 10.0]
["2026-09-11T18:38:57.280882+00:00", "trade", 13.3278, 100.0]
["2026-09-11T18:38:58.114301+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:38:58.763989+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:38:59.998805+00:00", "trade", 13.3415, 21.0]
["2026-09-11T18:39:00.009986+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.011269+00:00", "trade", 13.3415, 18.0]
["2026-09-11T18:39:00.015939+00:00", "trade", 13.3415, 4.0]
["2026-09-11T18:39:00.020330+00:00", "trade", 13.3415, 3.0]
["2026-09-11T18:39:00.023998+00:00", "trade", 13.3415, 76.0]
["2026-09-11T18:39:00.103348+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:00.158845+00:00", "trade", 13.3419, 99.0]
["2026-09-11T18:39:00.163827+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.163852+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.163909+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:39:00.163912+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:39:00.164528+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.164568+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.511242+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.667970+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.668095+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.668291+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.900848+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.901324+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:00.901385+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:01.035019+00:00", "trade", 13.3485, 58.0]
["2026-09-11T18:39:01.699863+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:01.747320+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:01.823349+00:00", "trade", 13.3402, 99.0]
["2026-09-11T18:39:02.116483+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:02.465765+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:02.518742+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:39:02.519335+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:02.626740+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:02.627607+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:03.236604+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:03.717517+00:00", "trade", 13.337, 100.0]
["2026-09-11T18:39:03.736357+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:03.736969+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.039267+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.763538+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:39:04.763589+00:00", "trade", 13.345, 24.0]
["2026-09-11T18:39:04.763728+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:39:04.764122+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:39:04.764774+00:00", "trade", 13.345, 24.0]
["2026-09-11T18:39:04.766263+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:39:04.769411+00:00", "trade", 13.34, 70.0]
["2026-09-11T18:39:04.769417+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769418+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769418+00:00", "trade", 13.34, 900.0]
["2026-09-11T18:39:04.769421+00:00", "trade", 13.34, 159.0]
["2026-09-11T18:39:04.769421+00:00", "trade", 13.34, 55.0]
["2026-09-11T18:39:04.769426+00:00", "trade", 13.34, 364.0]
["2026-09-11T18:39:04.769426+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:39:04.769426+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:04.769438+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769441+00:00", "trade", 13.34, 60.0]
["2026-09-11T18:39:04.769450+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769505+00:00", "trade", 13.34, 500.0]
["2026-09-11T18:39:04.769505+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769507+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769507+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769529+00:00", "trade", 13.34, 900.0]
["2026-09-11T18:39:04.769529+00:00", "trade", 13.34, 488.0]
["2026-09-11T18:39:04.769532+00:00", "trade", 13.34, 760.0]
["2026-09-11T18:39:04.769538+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:04.769547+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:39:04.769553+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:04.769562+00:00", "trade", 13.34, 500.0]
["2026-09-11T18:39:04.769631+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:39:04.769634+00:00", "trade", 13.34, 656.0]
["2026-09-11T18:39:04.769649+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:04.769659+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:04.769659+00:00", "trade", 13.34, 499.0]
["2026-09-11T18:39:04.769664+00:00", "trade", 13.34, 26.0]
["2026-09-11T18:39:04.769664+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:04.769668+00:00", "trade", 13.34, 600.0]
["2026-09-11T18:39:04.769673+00:00", "trade", 13.34, 43.0]
["2026-09-11T18:39:04.769677+00:00", "trade", 13.34, 11.0]
["2026-09-11T18:39:04.769677+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:04.769683+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769718+00:00", "trade", 13.345, 4552.0]
["2026-09-11T18:39:04.769748+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769751+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769758+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769778+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769783+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769803+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769811+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:04.769892+00:00", "trade", 13.34, 542.0]
["2026-09-11T18:39:04.769892+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.769899+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769899+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769948+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769979+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769994+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.769995+00:00", "trade", 13.34, 699.0]
["2026-09-11T18:39:04.769995+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.770001+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:39:04.770001+00:00", "trade", 13.34, 632.0]
["2026-09-11T18:39:04.770028+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.770034+00:00", "trade", 13.34, 168.0]
["2026-09-11T18:39:04.770114+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770114+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770219+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770259+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770339+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770380+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770449+00:00", "trade", 13.34, 152.0]
["2026-09-11T18:39:04.770450+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770524+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:04.770750+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770770+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770806+00:00", "trade", 13.3445, 50.0]
["2026-09-11T18:39:04.770826+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.770960+00:00", "trade", 13.34, 21.0]
["2026-09-11T18:39:04.770969+00:00", "trade", 13.3423, 59.0]
["2026-09-11T18:39:04.771046+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.771111+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.771262+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.771516+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:04.772735+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.772782+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:04.773266+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.773269+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:39:04.773627+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.773847+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:39:04.774063+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:04.780225+00:00", "trade", 13.34, 1188.0]
["2026-09-11T18:39:04.781416+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:04.802715+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:04.815036+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:39:04.835629+00:00", "trade", 13.3418, 99.0]
["2026-09-11T18:39:04.862543+00:00", "trade", 13.3401, 99.0]
["2026-09-11T18:39:04.897747+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.056302+00:00", "trade", 13.3401, 40.0]
["2026-09-11T18:39:05.128398+00:00", "trade", 13.3302, 100.0]
["2026-09-11T18:39:05.430814+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.431481+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.431761+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.433962+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.562068+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:05.563003+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.564802+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:05.612612+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:39:06.057474+00:00", "trade", 13.345, 154.0]
["2026-09-11T18:39:06.340029+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:06.406749+00:00", "trade", 13.3402, 99.0]
["2026-09-11T18:39:06.613906+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:07.733000+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:07.896772+00:00", "trade", 13.332, 10.0]
["2026-09-11T18:39:07.910601+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:08.013428+00:00", "trade", 13.3499, 2000.0]
["2026-09-11T18:39:08.014688+00:00", "trade", 13.3425, 50.0]
["2026-09-11T18:39:08.014757+00:00", "trade", 13.3494, 73.0]
["2026-09-11T18:39:08.033128+00:00", "trade", 13.3403, 99.0]
["2026-09-11T18:39:08.478432+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.652411+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.652576+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.653087+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.658275+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.660570+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.663251+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.672253+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.672297+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:08.672975+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.673090+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.673456+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.673972+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.673972+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.727643+00:00", "trade", 13.3417, 99.0]
["2026-09-11T18:39:08.728040+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.728066+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.728096+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.728632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.728672+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:08.869637+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.167455+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.433914+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:09.434499+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.434539+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.434559+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.483320+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.483370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.486211+00:00", "trade", 13.3418, 99.0]
["2026-09-11T18:39:09.695585+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.695625+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.696026+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.696066+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.696106+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.808864+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.809621+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:09.810062+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.107559+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.108080+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.209535+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:10.210233+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.210674+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.210754+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.210794+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211195+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211230+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211275+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211275+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211751+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211771+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.211827+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.212714+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.237282+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.237919+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.238360+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.244737+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:39:10.245366+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.245847+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.245877+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.245892+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.246323+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.246724+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:10.262729+00:00", "trade", 13.3418, 99.0]
["2026-09-11T18:39:10.263570+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.269460+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.366536+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.366646+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.366681+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.367247+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.367729+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.367759+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.367809+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.501932+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.502614+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.725591+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:11.726206+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.726286+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.726767+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.726807+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.727283+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:11.830838+00:00", "trade", 13.3418, 99.0]
["2026-09-11T18:39:12.188474+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:12.188755+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:12.198999+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:12.512267+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:12.512860+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:12.513421+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:12.564077+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:39:13.088929+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.088969+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.088974+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.090047+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.090087+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.090087+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.238419+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.238454+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.336247+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.436991+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:13.466070+00:00", "trade", 13.3412, 100.0]
["2026-09-11T18:39:14.071765+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.072492+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.072928+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.072943+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.073008+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.182643+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.183566+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.236504+00:00", "trade", 13.345, 25.0]
["2026-09-11T18:39:14.336414+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.336574+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.336855+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.336895+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.337376+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.461772+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.462213+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.462253+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.462694+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.462699+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.873761+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.873856+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.874909+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.874979+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.876372+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.877144+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:14.877746+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:14.878222+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.029648+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:15.030995+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.064246+00:00", "trade", 13.3402, 99.0]
["2026-09-11T18:39:15.065497+00:00", "trade", 13.3409, 53.0]
["2026-09-11T18:39:15.335338+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.335349+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:39:15.335859+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.335899+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.337579+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:39:15.397648+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:39:15.397691+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:39:15.397691+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:39:15.397706+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:39:15.397706+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:39:15.397709+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:39:15.397711+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:39:15.397726+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397727+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:15.397730+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:39:15.397731+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397776+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397776+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397776+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397781+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397781+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397796+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397817+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397822+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.397872+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398017+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398097+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398212+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398217+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398368+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398513+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398754+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.398939+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.399210+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.399345+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.399735+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:39:15.399796+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.399798+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:39:15.400277+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.400598+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.401119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.401119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.401377+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:39:15.406678+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.408547+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.409203+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.559576+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:15.566357+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:18.541617+00:00", "trade", 13.3412, 1.0]
["2026-09-11T18:39:18.574497+00:00", "trade", 13.335, 14.0]
["2026-09-11T18:39:18.580451+00:00", "trade", 13.335, 33.0]
["2026-09-11T18:39:19.272296+00:00", "trade", 13.3353, 400.0]
["2026-09-11T18:39:20.646006+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:39:20.647052+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.648791+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.649267+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.650239+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.668738+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.669194+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.669630+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.776429+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.822373+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.822829+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:20.895026+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:21.012505+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:21.438603+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:21.438883+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:21.439324+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:22.843672+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:23.018509+00:00", "trade", 13.3345, 10.0]
["2026-09-11T18:39:23.062773+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:23.374273+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:24.354914+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:26.000294+00:00", "trade", 13.3412, 100.0]
["2026-09-11T18:39:26.376207+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:26.792731+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:39:26.800697+00:00", "trade", 13.335, 8.0]
["2026-09-11T18:39:28.018086+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:39:28.161804+00:00", "trade", 13.3381, 76.0]
["2026-09-11T18:39:28.163055+00:00", "trade", 13.3366, 51.0]
["2026-09-11T18:39:28.682654+00:00", "trade", 13.3346, 100.0]
["2026-09-11T18:39:29.277673+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:29.278149+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:30.010019+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:31.116124+00:00", "trade", 13.335, 5.0]
["2026-09-11T18:39:31.116784+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:31.117465+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:31.118267+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:31.455342+00:00", "trade", 13.3455, 100.0]
["2026-09-11T18:39:31.506704+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:39:32.074420+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:32.260587+00:00", "trade", 13.3453, 1.0]
["2026-09-11T18:39:34.098140+00:00", "trade", 13.335, 6.0]
["2026-09-11T18:39:34.098835+00:00", "trade", 13.34, 158.0]
["2026-09-11T18:39:34.101798+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:34.102199+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:34.497608+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:35.002969+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:39:35.406922+00:00", "trade", 13.33, 577.0]
["2026-09-11T18:39:35.513977+00:00", "trade", 13.3399, 327.0]
["2026-09-11T18:39:35.721037+00:00", "trade", 13.335, 4900.0]
["2026-09-11T18:39:35.722288+00:00", "trade", 13.3362, 54.0]
["2026-09-11T18:39:35.722351+00:00", "trade", 13.3349, 209.0]
["2026-09-11T18:39:35.759417+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:35.823119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.123057+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.234572+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.243204+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:36.298113+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.347615+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:39:36.635179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.796873+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:36.940244+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:37.031230+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:37.226697+00:00", "trade", 13.3357, 9.0]
["2026-09-11T18:39:37.542923+00:00", "trade", 13.3444, 100.0]
["2026-09-11T18:39:37.544469+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:39:37.638388+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:37.780003+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:39:37.806603+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:40.587511+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:40.637641+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:40.666172+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:40.716996+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:39:41.078963+00:00", "trade", 13.3353, 1700.0]
["2026-09-11T18:39:41.355477+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:41.355557+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:41.356675+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:41.357637+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:41.435527+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:41.485833+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:39:42.222909+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:42.275170+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:39:43.277585+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:43.330270+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:43.381533+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:39:44.116431+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:44.119335+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:44.185142+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:39:44.896187+00:00", "trade", 13.33, 42.0]
["2026-09-11T18:39:44.900403+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:44.901663+00:00", "trade", 13.3312, 50.0]
["2026-09-11T18:39:44.966642+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:39:45.022356+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:45.035944+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:45.401406+00:00", "trade", 13.3344, 26.0]
["2026-09-11T18:39:45.402693+00:00", "trade", 13.3343, 17.0]
["2026-09-11T18:39:45.413922+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:39:45.414999+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:45.441362+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:45.878892+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:45.879784+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:46.020513+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:46.495833+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:46.752424+00:00", "trade", 13.331, 5000.0]
["2026-09-11T18:39:46.753678+00:00", "trade", 13.331, 182.0]
["2026-09-11T18:39:47.012455+00:00", "trade", 13.3361, 1.0]
["2026-09-11T18:39:47.201921+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:47.266493+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:47.432253+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:39:48.049014+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.049480+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.193979+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.194179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.362835+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.362840+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.362951+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.373395+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.448619+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.496277+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:48.518485+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:49.047016+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:49.869361+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:50.801436+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:50.869430+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:39:50.983016+00:00", "trade", 13.335, 4700.0]
["2026-09-11T18:39:50.984270+00:00", "trade", 13.3326, 70.0]
["2026-09-11T18:39:50.984330+00:00", "trade", 13.3347, 178.0]
["2026-09-11T18:39:51.239772+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:52.393933+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:39:52.394983+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:52.395785+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:53.394997+00:00", "trade", 13.335, 109.0]
["2026-09-11T18:39:54.238219+00:00", "trade", 13.335, 800.0]
["2026-09-11T18:39:54.696894+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:54.715769+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:39:54.975587+00:00", "trade", 13.3369, 12.0]
["2026-09-11T18:39:55.469184+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.469906+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.582814+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:39:55.638747+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:39:55.640080+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.678462+00:00", "trade", 13.3369, 2.0]
["2026-09-11T18:39:55.679494+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.679970+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.680451+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:55.801855+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:56.170040+00:00", "trade", 13.3334, 27.0]
["2026-09-11T18:39:56.681695+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:39:57.396030+00:00", "trade", 13.335, 137.0]
["2026-09-11T18:39:57.823451+00:00", "trade", 13.3335, 7000.0]
["2026-09-11T18:39:57.824699+00:00", "trade", 13.3336, 279.0]
["2026-09-11T18:39:57.824753+00:00", "trade", 13.3332, 55.0]
["2026-09-11T18:39:58.312254+00:00", "trade", 13.335, 50.0]
["2026-09-11T18:40:00.010047+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.097047+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.097127+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.097288+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.126898+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.139032+00:00", "trade", 13.3405, 100.0]
["2026-09-11T18:40:00.313797+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.328834+00:00", "trade", 13.3337, 44.0]
["2026-09-11T18:40:00.559963+00:00", "trade", 13.3375, 12.0]
["2026-09-11T18:40:00.561030+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.561040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.562022+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:00.645066+00:00", "trade", 13.3375, 200.0]
["2026-09-11T18:40:01.100292+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:01.104898+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:01.673790+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:01.677203+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:01.805833+00:00", "trade", 13.333, 300.0]
["2026-09-11T18:40:01.807087+00:00", "trade", 13.3335, 51.0]
["2026-09-11T18:40:01.808164+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:01.815183+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:02.480487+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:02.545492+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:02.778134+00:00", "trade", 13.33, 35.0]
["2026-09-11T18:40:02.778805+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:40:02.778814+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:40:02.778889+00:00", "trade", 13.33, 27.0]
["2026-09-11T18:40:02.779205+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:40:02.779482+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.779482+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.779535+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:40:02.779614+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:40:02.779692+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:40:02.780940+00:00", "trade", 13.3316, 52.0]
["2026-09-11T18:40:02.781001+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.781477+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.783041+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.935191+00:00", "trade", 13.3379, 29.0]
["2026-09-11T18:40:02.936531+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.936571+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.992874+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:02.993907+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:03.277729+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:03.340726+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:03.534126+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:03.534361+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:03.534802+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:03.644346+00:00", "trade", 13.3371, 100.0]
["2026-09-11T18:40:03.830565+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:04.066432+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:04.086945+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:04.087752+00:00", "trade", 13.3371, 1.0]
["2026-09-11T18:40:04.135987+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:04.722751+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:04.836541+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:04.866652+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:04.917424+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:04.954394+00:00", "trade", 13.3367, 100.0]
["2026-09-11T18:40:05.257521+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.314742+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.315224+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.319865+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.325909+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.326666+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.353470+00:00", "trade", 13.3367, 1.0]
["2026-09-11T18:40:05.550047+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.551054+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:05.551094+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.215017+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.215082+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.215398+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.215398+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.215994+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.452275+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:06.453339+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.453870+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.568351+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:06.569389+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.576271+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:06.998457+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:07.242306+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:07.293160+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:40:08.100729+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:08.186725+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:08.198711+00:00", "trade", 13.3332, 100.0]
["2026-09-11T18:40:08.246681+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:08.367809+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:40:09.194363+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.309201+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.326407+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.374743+00:00", "trade", 13.335, 20.0]
["2026-09-11T18:40:09.443385+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.450481+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.727055+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:09.728303+00:00", "trade", 13.3326, 50.0]
["2026-09-11T18:40:09.729976+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:09.736641+00:00", "trade", 13.3332, 5.0]
["2026-09-11T18:40:09.829012+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:10.379873+00:00", "trade", 13.335, 150.0]
["2026-09-11T18:40:11.325272+00:00", "trade", 13.3293, 44.0]
["2026-09-11T18:40:11.390091+00:00", "trade", 13.3324, 14.0]
["2026-09-11T18:40:11.391125+00:00", "trade", 13.335, 95.0]
["2026-09-11T18:40:11.701490+00:00", "trade", 13.335, 20.0]
["2026-09-11T18:40:12.567094+00:00", "trade", 13.3372, 10.0]
["2026-09-11T18:40:14.122415+00:00", "trade", 13.3372, 100.0]
["2026-09-11T18:40:15.287395+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:40:16.514071+00:00", "trade", 13.3332, 100.0]
["2026-09-11T18:40:16.515226+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:17.097014+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:17.527151+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:17.803400+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:40:18.388043+00:00", "trade", 13.3375, 2.0]
["2026-09-11T18:40:20.238475+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:20.338884+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:20.339958+00:00", "trade", 13.335, 85.0]
["2026-09-11T18:40:20.400305+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:21.477359+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:21.695828+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:21.696625+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:21.696891+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:21.697066+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:22.648081+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:22.803352+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:25.046176+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.093589+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:25.146870+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.147868+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:25.213969+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.305897+00:00", "trade", 13.335, 112.0]
["2026-09-11T18:40:25.408833+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.423758+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.424159+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.596534+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:25.849598+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:25.905137+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:25.906397+00:00", "trade", 13.3337, 52.0]
["2026-09-11T18:40:26.228265+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:26.449698+00:00", "trade", 13.3405, 138.0]
["2026-09-11T18:40:27.537927+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:27.538403+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:27.538845+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:27.631886+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:27.684577+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:27.826698+00:00", "trade", 13.3326, 14.0]
["2026-09-11T18:40:28.627031+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:29.599236+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:29.599717+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.010078+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.171020+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.630893+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.631329+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.698018+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:30.727148+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:30.864526+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:30.907942+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.363128+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.500375+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.515060+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.518382+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:31.604080+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:31.773424+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.775584+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:31.808704+00:00", "trade", 13.3326, 27.0]
["2026-09-11T18:40:31.990387+00:00", "trade", 13.3377, 2.0]
["2026-09-11T18:40:32.314861+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:32.370265+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:33.226953+00:00", "trade", 13.3377, 10.0]
["2026-09-11T18:40:34.296284+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:34.297081+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:34.297522+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:34.346498+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:34.875952+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:36.171651+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:36.241046+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:36.302434+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:36.304004+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:37.432450+00:00", "trade", 13.3378, 100.0]
["2026-09-11T18:40:37.761622+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:40:41.638847+00:00", "trade", 13.3331, 100.0]
["2026-09-11T18:40:42.201817+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:42.229700+00:00", "trade", 13.333, 2.0]
["2026-09-11T18:40:42.398681+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:40:42.399400+00:00", "trade", 13.34, 112.0]
["2026-09-11T18:40:42.400648+00:00", "trade", 13.3338, 53.0]
["2026-09-11T18:40:43.031123+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:43.133877+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:43.791333+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:43.792617+00:00", "trade", 13.335, 12.0]
["2026-09-11T18:40:43.900155+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:40:44.884483+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:44.884683+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:44.885159+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:44.929078+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:44.983420+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:45.051520+00:00", "trade", 13.3381, 100.0]
["2026-09-11T18:40:45.920597+00:00", "trade", 13.337, 25.0]
["2026-09-11T18:40:46.897914+00:00", "trade", 13.3331, 100.0]
["2026-09-11T18:40:48.691439+00:00", "trade", 13.335, 55.0]
["2026-09-11T18:40:49.130645+00:00", "trade", 13.3381, 4.0]
["2026-09-11T18:40:50.059914+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:40:50.060166+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:40:50.176549+00:00", "trade", 13.3304, 10.0]
["2026-09-11T18:40:50.195620+00:00", "trade", 13.337, 2.0]
["2026-09-11T18:40:51.285885+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:51.732152+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:51.813868+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:51.868276+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:51.869524+00:00", "trade", 13.3316, 53.0]
["2026-09-11T18:40:52.361753+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:52.381993+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:52.592124+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:52.656488+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:40:52.657491+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:53.343420+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:53.392012+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:40:53.893415+00:00", "trade", 13.3375, 17.0]
["2026-09-11T18:40:53.996954+00:00", "trade", 13.3383, 10.0]
["2026-09-11T18:40:55.982603+00:00", "trade", 13.331, 100.0]
["2026-09-11T18:40:57.202500+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:40:57.203169+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:57.291184+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:57.339894+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:40:57.828700+00:00", "trade", 13.3326, 11.0]
["2026-09-11T18:40:58.021153+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:58.634555+00:00", "trade", 13.3399, 4700.0]
["2026-09-11T18:40:58.635806+00:00", "trade", 13.3387, 193.0]
["2026-09-11T18:40:58.807962+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:40:58.809171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:58.809607+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:58.916361+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:58.971521+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:40:59.372820+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.373271+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.373712+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.562302+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:40:59.563550+00:00", "trade", 13.3367, 51.0]
["2026-09-11T18:40:59.578829+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.578829+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.578850+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.578853+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.579106+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579146+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579151+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579582+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579582+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579657+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579933+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.579978+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.579993+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.580018+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.580161+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.580820+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.581020+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.581055+00:00", "trade", 13.335, 21.0]
["2026-09-11T18:40:59.581057+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:40:59.581057+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.581581+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.582311+00:00", "trade", 13.3344, 53.0]
["2026-09-11T18:40:59.626593+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:40:59.630326+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:40:59.798122+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:40:59.807360+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:41:00.010115+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.074331+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:41:00.393781+00:00", "trade", 13.3381, 5000.0]
["2026-09-11T18:41:00.395029+00:00", "trade", 13.3377, 203.0]
["2026-09-11T18:41:00.477650+00:00", "trade", 13.3329, 100.0]
["2026-09-11T18:41:00.686740+00:00", "trade", 13.3397, 3.0]
["2026-09-11T18:41:00.689500+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.689650+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.689651+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:00.689651+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:41:00.689654+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:41:00.689966+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.690251+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.690251+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.690301+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.690301+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.690417+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.691499+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.691980+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.692101+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.694301+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.884159+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:41:00.896045+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.896441+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.896486+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.970212+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:00.973314+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.053194+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.054657+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.204923+00:00", "trade", 13.3387, 7000.0]
["2026-09-11T18:41:01.205000+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.205060+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.205947+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.206173+00:00", "trade", 13.338, 83.0]
["2026-09-11T18:41:01.213225+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:01.235557+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.235743+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.323696+00:00", "trade", 13.3325, 99.0]
["2026-09-11T18:41:01.622823+00:00", "trade", 13.3372, 61.0]
["2026-09-11T18:41:01.623344+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.624046+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.652753+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:01.652789+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.652858+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:01.798194+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.798305+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.799222+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.950271+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.979119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:01.980057+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.132296+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:02.132890+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.133298+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.133298+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.133304+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.133307+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.133343+00:00", "trade", 13.34, 160.0]
["2026-09-11T18:41:02.133376+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.133752+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.133972+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.134062+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.134062+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:41:02.145393+00:00", "trade", 13.335, 122.0]
["2026-09-11T18:41:02.145971+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.146933+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.147374+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:02.465347+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.465428+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.465524+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.465569+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.465921+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.466002+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.501102+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.501270+00:00", "trade", 13.335, 153.0]
["2026-09-11T18:41:02.501336+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.501694+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.504428+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:02.546624+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:03.083568+00:00", "trade", 13.335, 5000.0]
["2026-09-11T18:41:03.436834+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:03.443406+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:03.475577+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:03.476822+00:00", "trade", 13.335, 50.0]
["2026-09-11T18:41:03.580141+00:00", "trade", 13.3301, 99.0]
["2026-09-11T18:41:04.013892+00:00", "trade", 13.335, 36.0]
["2026-09-11T18:41:04.021181+00:00", "trade", 13.335, 47.0]
["2026-09-11T18:41:04.764732+00:00", "trade", 13.3369, 138.0]
["2026-09-11T18:41:06.222437+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:06.222509+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:06.223501+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:06.267616+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:06.268193+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:06.319562+00:00", "trade", 13.3323, 99.0]
["2026-09-11T18:41:06.611694+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:06.612586+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:08.029804+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:08.030020+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:08.030300+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:08.030300+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:08.030376+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:08.077437+00:00", "trade", 13.3331, 300.0]
["2026-09-11T18:41:08.099576+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:08.152012+00:00", "trade", 13.3323, 99.0]
["2026-09-11T18:41:08.880809+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:08.967460+00:00", "trade", 13.3323, 99.0]
["2026-09-11T18:41:09.278519+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:09.545986+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:10.248492+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:41:10.293073+00:00", "trade", 13.3373, 5200.0]
["2026-09-11T18:41:11.350575+00:00", "trade", 13.3366, 11.0]
["2026-09-11T18:41:11.360240+00:00", "trade", 13.3366, 9.0]
["2026-09-11T18:41:12.178773+00:00", "trade", 13.335, 31.0]
["2026-09-11T18:41:12.719612+00:00", "trade", 13.335, 5.0]
["2026-09-11T18:41:12.725563+00:00", "trade", 13.3393, 2.0]
["2026-09-11T18:41:13.196245+00:00", "trade", 13.3366, 1.0]
["2026-09-11T18:41:13.280824+00:00", "trade", 13.3393, 10.0]
["2026-09-11T18:41:13.345363+00:00", "trade", 13.3366, 100.0]
["2026-09-11T18:41:13.690165+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:41:13.737008+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.874341+00:00", "trade", 13.335, 16.0]
["2026-09-11T18:41:14.874371+00:00", "trade", 13.335, 184.0]
["2026-09-11T18:41:14.874371+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.874421+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:14.874464+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.874467+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.874473+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.874473+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:14.924345+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:14.924413+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:14.975549+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:41:14.988728+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.143831+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.144799+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.199940+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.520692+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.521644+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.642727+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:15.642962+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.643404+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:15.977192+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:16.683059+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:16.683099+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:16.683621+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:16.684057+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:16.684062+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.074309+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.075226+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.660858+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.662377+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.938326+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:17.939345+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:17.939580+00:00", "trade", 13.3361, 51.0]
["2026-09-11T18:41:18.138323+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:18.400142+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:18.502950+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:41:19.266048+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:19.266113+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:19.320477+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:19.422810+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:19.941705+00:00", "trade", 13.3397, 100.0]
["2026-09-11T18:41:20.055234+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.151062+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:20.315794+00:00", "trade", 13.3301, 99.0]
["2026-09-11T18:41:20.316399+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.316906+00:00", "trade", 13.335, 95.0]
["2026-09-11T18:41:20.776067+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.776132+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.779936+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.820723+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.821174+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:20.821391+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:21.142921+00:00", "trade", 13.3397, 100.0]
["2026-09-11T18:41:22.215322+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:22.215703+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:22.678677+00:00", "trade", 13.3331, 100.0]
["2026-09-11T18:41:23.783965+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:27.205025+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:27.578879+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:27.611501+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:27.612013+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:27.634516+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:27.707180+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:27.759414+00:00", "trade", 13.3326, 99.0]
["2026-09-11T18:41:28.408546+00:00", "trade", 13.335, 238.0]
["2026-09-11T18:41:28.416187+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:28.467254+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:41:28.777432+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:29.082708+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:29.083084+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:29.176436+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:29.177879+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:29.229163+00:00", "trade", 13.3301, 99.0]
["2026-09-11T18:41:30.010137+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:30.241271+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:30.241275+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:30.241642+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:30.813265+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:41:30.914587+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:41:31.750788+00:00", "trade", 13.335, 40.0]
["2026-09-11T18:41:33.406210+00:00", "trade", 13.3397, 10.0]
["2026-09-11T18:41:33.406243+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.406243+00:00", "trade", 13.34, 7.0]
["2026-09-11T18:41:33.406246+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406249+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406283+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406288+00:00", "trade", 13.34, 98.0]
["2026-09-11T18:41:33.406288+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406288+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406294+00:00", "trade", 13.34, 266.0]
["2026-09-11T18:41:33.406294+00:00", "trade", 13.34, 900.0]
["2026-09-11T18:41:33.406299+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:41:33.406299+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:41:33.406304+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406304+00:00", "trade", 13.34, 800.0]
["2026-09-11T18:41:33.406304+00:00", "trade", 13.34, 32.0]
["2026-09-11T18:41:33.406307+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.406313+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406313+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406313+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.406315+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406319+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406319+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:41:33.406325+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406325+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406325+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406325+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406329+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406331+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406331+00:00", "trade", 13.34, 114.0]
["2026-09-11T18:41:33.406331+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.406331+00:00", "trade", 13.34, 104.0]
["2026-09-11T18:41:33.406339+00:00", "trade", 13.34, 700.0]
["2026-09-11T18:41:33.406344+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.406344+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:41:33.406349+00:00", "trade", 13.34, 68.0]
["2026-09-11T18:41:33.406349+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406354+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:41:33.406364+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406367+00:00", "trade", 13.34, 700.0]
["2026-09-11T18:41:33.406368+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406387+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406509+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406554+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406574+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406579+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406619+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.406649+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.406659+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.406684+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.406684+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.406684+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.406694+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.406709+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.406734+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.406809+00:00", "trade", 13.34, 4.0]
["2026-09-11T18:41:33.406850+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.406859+00:00", "trade", 13.34, 64.0]
["2026-09-11T18:41:33.406975+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407135+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407175+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407256+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407351+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407476+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407677+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407737+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.407932+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.408105+00:00", "trade", 13.3383, 50.0]
["2026-09-11T18:41:33.408473+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.408894+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.409015+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.409456+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.410052+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.410258+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.410273+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.410358+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.410408+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.411836+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.411882+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.413135+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.413175+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.413647+00:00", "trade", 13.34, 3657.0]
["2026-09-11T18:41:33.413947+00:00", "trade", 13.345, 103.0]
["2026-09-11T18:41:33.416683+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.417776+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.425570+00:00", "trade", 13.345, 7.0]
["2026-09-11T18:41:33.444232+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:41:33.468359+00:00", "trade", 13.345, 7.0]
["2026-09-11T18:41:33.488633+00:00", "trade", 13.345, 219.0]
["2026-09-11T18:41:33.489715+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:41:33.489734+00:00", "trade", 13.34, 137.0]
["2026-09-11T18:41:33.489803+00:00", "trade", 13.34, 21.0]
["2026-09-11T18:41:33.489851+00:00", "trade", 13.34, 106.0]
["2026-09-11T18:41:33.489890+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:41:33.489952+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.489953+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.490383+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:41:33.490530+00:00", "trade", 13.345, 14.0]
["2026-09-11T18:41:33.490644+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.491847+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.493907+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.506857+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.507409+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.507885+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.508020+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:41:33.512116+00:00", "trade", 13.34, 30.0]
["2026-09-11T18:41:33.514170+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:41:33.544479+00:00", "trade", 13.3425, 100.0]
["2026-09-11T18:41:33.545817+00:00", "trade", 13.34, 40.0]
["2026-09-11T18:41:33.545823+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.545844+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.545848+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.545848+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.545850+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.545875+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545886+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:33.545895+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:41:33.545900+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545901+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:41:33.545905+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545908+00:00", "trade", 13.34, 1000.0]
["2026-09-11T18:41:33.545910+00:00", "trade", 13.34, 215.0]
["2026-09-11T18:41:33.545913+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.545922+00:00", "trade", 13.34, 7.0]
["2026-09-11T18:41:33.545922+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.545930+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545930+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545935+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545935+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545946+00:00", "trade", 13.34, 3.0]
["2026-09-11T18:41:33.545970+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.545980+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.546000+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.546000+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.546001+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:41:33.546001+00:00", "trade", 13.34, 500.0]
["2026-09-11T18:41:33.546005+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546005+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:41:33.546006+00:00", "trade", 13.34, 166.0]
["2026-09-11T18:41:33.546006+00:00", "trade", 13.34, 80.0]
["2026-09-11T18:41:33.546012+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.546012+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:41:33.546015+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546016+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:41:33.546016+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:41:33.546040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546055+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546065+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546075+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546080+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546151+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546156+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546157+00:00", "trade", 13.33, 20.0]
["2026-09-11T18:41:33.546171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546196+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546216+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546266+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546347+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546466+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546488+00:00", "trade", 13.33, 19.0]
["2026-09-11T18:41:33.546502+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546507+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546507+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546542+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546577+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546697+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546777+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546862+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546862+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546902+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.546938+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547138+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547138+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547143+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547183+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547258+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547260+00:00", "trade", 13.3402, 50.0]
["2026-09-11T18:41:33.547298+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.547699+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.549378+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:33.567315+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:41:33.567640+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:41:33.596884+00:00", "trade", 13.335, 125.0]
["2026-09-11T18:41:33.646349+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:34.237334+00:00", "trade", 13.335, 5000.0]
["2026-09-11T18:41:34.298930+00:00", "trade", 13.3334, 16.0]
["2026-09-11T18:41:35.580260+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:41:35.580413+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:41:35.888225+00:00", "trade", 13.335, 5.0]
["2026-09-11T18:41:36.763672+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:38.101503+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:41:38.111348+00:00", "trade", 13.3396, 100.0]
["2026-09-11T18:41:38.429877+00:00", "trade", 13.335, 5200.0]
["2026-09-11T18:41:38.431128+00:00", "trade", 13.3352, 70.0]
["2026-09-11T18:41:38.688853+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:39.265438+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:39.430914+00:00", "trade", 13.335, 127.0]
["2026-09-11T18:41:39.598429+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:39.598905+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:40.457587+00:00", "trade", 13.336, 200.0]
["2026-09-11T18:41:40.599440+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:41:40.707379+00:00", "trade", 13.33, 749.0]
["2026-09-11T18:41:40.712903+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:41:40.715513+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:41:41.050969+00:00", "trade", 13.335, 14.0]
["2026-09-11T18:41:42.782448+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:41:42.783905+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.049621+00:00", "trade", 13.335, 162.0]
["2026-09-11T18:41:43.423871+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.425028+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.425469+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.425510+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.597127+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:43.597609+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:47.197797+00:00", "trade", 13.3394, 1.0]
["2026-09-11T18:41:47.208701+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:48.012661+00:00", "trade", 13.3394, 100.0]
["2026-09-11T18:41:48.059031+00:00", "trade", 13.3332, 300.0]
["2026-09-11T18:41:49.078601+00:00", "trade", 13.3363, 100.0]
["2026-09-11T18:41:50.436262+00:00", "trade", 13.3388, 28.0]
["2026-09-11T18:41:50.517695+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:50.517975+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:50.518417+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:50.518417+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:51.085399+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:51.086602+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:51.244682+00:00", "trade", 13.3364, 200.0]
["2026-09-11T18:41:51.418571+00:00", "trade", 13.3332, 35.0]
["2026-09-11T18:41:54.531425+00:00", "trade", 13.3394, 10.0]
["2026-09-11T18:41:54.532032+00:00", "trade", 13.33, 310.0]
["2026-09-11T18:41:55.083501+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.085505+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.085556+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.085836+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.086022+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.086022+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.086418+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.086458+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.086498+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.087179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.087821+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.105985+00:00", "trade", 13.335, 26.0]
["2026-09-11T18:41:55.105988+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:55.106545+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.107027+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.109383+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:55.109386+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:55.123030+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:55.142426+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:41:56.341739+00:00", "trade", 13.3342, 250.0]
["2026-09-11T18:41:56.376664+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:41:56.376679+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:56.377240+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:56.377245+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:56.694504+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:56.960799+00:00", "trade", 13.3393, 25.0]
["2026-09-11T18:41:56.984974+00:00", "trade", 13.3393, 23.0]
["2026-09-11T18:41:56.985636+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:56.986117+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:57.388328+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:57.653333+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:57.654596+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:41:57.664538+00:00", "trade", 13.3376, 31.0]
["2026-09-11T18:42:00.010159+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:00.021347+00:00", "trade", 13.335, 127.0]
["2026-09-11T18:42:02.285031+00:00", "trade", 13.3366, 2.0]
["2026-09-11T18:42:02.390230+00:00", "trade", 13.335, 44.0]
["2026-09-11T18:42:02.390771+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:42:02.391472+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:42:04.872710+00:00", "trade", 13.335, 110.0]
["2026-09-11T18:42:05.022111+00:00", "trade", 13.335, 25.0]
["2026-09-11T18:42:06.995250+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:06.995696+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:08.432706+00:00", "trade", 13.3331, 16.0]
["2026-09-11T18:42:08.780335+00:00", "trade", 13.3368, 100.0]
["2026-09-11T18:42:08.838641+00:00", "trade", 13.3321, 1.0]
["2026-09-11T18:42:09.615423+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:42:09.615662+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:09.616063+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:09.616063+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:09.617261+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:09.692989+00:00", "trade", 13.3392, 100.0]
["2026-09-11T18:42:09.754326+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:12.817016+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:12.844872+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:12.845432+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:42:12.846275+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:12.846310+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:12.846796+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:13.657256+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:42:14.338877+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:15.874396+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:42:16.638508+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:16.641665+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:16.642146+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:17.534620+00:00", "trade", 13.3391, 11.0]
["2026-09-11T18:42:17.693458+00:00", "trade", 13.3391, 100.0]
["2026-09-11T18:42:17.712556+00:00", "trade", 13.3391, 100.0]
["2026-09-11T18:42:18.898304+00:00", "trade", 13.3389, 12.0]
["2026-09-11T18:42:19.627841+00:00", "trade", 13.3391, 55.0]
["2026-09-11T18:42:19.634222+00:00", "trade", 13.3391, 24.0]
["2026-09-11T18:42:20.520915+00:00", "trade", 13.3372, 22.0]
["2026-09-11T18:42:23.699521+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:42:23.699799+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:23.700200+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:23.700361+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:23.749102+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:23.799481+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:42:26.449704+00:00", "trade", 13.3368, 147.0]
["2026-09-11T18:42:28.054377+00:00", "trade", 13.335, 154.0]
["2026-09-11T18:42:29.258917+00:00", "trade", 13.3373, 18.0]
["2026-09-11T18:42:29.652745+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:30.010192+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:30.095493+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:30.172205+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:42:30.878764+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:30.933068+00:00", "trade", 13.3321, 99.0]
["2026-09-11T18:42:31.140588+00:00", "trade", 13.3391, 28.0]
["2026-09-11T18:42:31.466770+00:00", "trade", 13.3366, 67.0]
["2026-09-11T18:42:32.038284+00:00", "trade", 13.3321, 400.0]
["2026-09-11T18:42:33.652678+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:33.653114+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:33.655033+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:33.702683+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:33.794097+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:42:34.478605+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:34.530475+00:00", "trade", 13.332, 99.0]
["2026-09-11T18:42:34.899611+00:00", "trade", 13.3321, 400.0]
["2026-09-11T18:42:36.430740+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:36.513326+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:36.513808+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:36.515567+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:36.516243+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:36.518184+00:00", "trade", 13.335, 12.0]
["2026-09-11T18:42:36.543038+00:00", "trade", 13.3391, 10.0]
["2026-09-11T18:42:36.544415+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:37.079828+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:37.221234+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:37.270088+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:37.397985+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:42:38.015677+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:42:38.065129+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:42:39.517419+00:00", "trade", 13.3336, 3.0]
["2026-09-11T18:42:39.986576+00:00", "trade", 13.3336, 2.0]
["2026-09-11T18:42:40.737560+00:00", "trade", 13.339, 23.0]
["2026-09-11T18:42:40.795909+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.799014+00:00", "trade", 13.335, 55.0]
["2026-09-11T18:42:40.799112+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.799648+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.799653+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.804465+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.804646+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:42:40.804755+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.804866+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.805026+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.805236+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.805277+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.805562+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.805708+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.806504+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.862257+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:40.869333+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:41.860544+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:44.715738+00:00", "trade", 13.339, 100.0]
["2026-09-11T18:42:47.313699+00:00", "trade", 13.3392, 39.0]
["2026-09-11T18:42:47.314764+00:00", "trade", 13.34, 142.0]
["2026-09-11T18:42:48.210148+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:42:48.981658+00:00", "trade", 13.339, 100.0]
["2026-09-11T18:42:50.648164+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:50.760225+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:51.095557+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:51.110099+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:42:51.773253+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.048102+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.087080+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.689677+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:53.691311+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.700062+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.700122+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:53.950993+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:54.121508+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:54.378205+00:00", "trade", 13.3323, 100.0]
["2026-09-11T18:42:55.442781+00:00", "trade", 13.339, 9.0]
["2026-09-11T18:42:55.839204+00:00", "trade", 13.3389, 36.0]
["2026-09-11T18:42:56.682405+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:56.699933+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:42:57.179775+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:42:59.354041+00:00", "trade", 13.3391, 54.0]
["2026-09-11T18:42:59.980105+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:59.981774+00:00", "trade", 13.335, 400.0]
["2026-09-11T18:42:59.981891+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:59.982643+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:42:59.983435+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:42:59.983831+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.010209+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.021405+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.090429+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.333736+00:00", "trade", 13.3368, 213.0]
["2026-09-11T18:43:00.339023+00:00", "trade", 13.3344, 107.0]
["2026-09-11T18:43:00.628603+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.632562+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.736279+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:00.822867+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:00.929028+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:01.640287+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:01.641346+00:00", "trade", 13.335, 128.0]
["2026-09-11T18:43:01.642897+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:01.643240+00:00", "trade", 13.335, 200.0]
["2026-09-11T18:43:01.643454+00:00", "trade", 13.335, 296.0]
["2026-09-11T18:43:01.644492+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:01.644974+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:01.653213+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:01.657702+00:00", "trade", 13.3343, 3.0]
["2026-09-11T18:43:01.661578+00:00", "trade", 13.3343, 3.0]
["2026-09-11T18:43:01.664732+00:00", "trade", 13.3343, 9.0]
["2026-09-11T18:43:01.678791+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:43:01.695787+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:01.977689+00:00", "trade", 13.3346, 1.0]
["2026-09-11T18:43:05.344683+00:00", "trade", 13.3385, 1.0]
["2026-09-11T18:43:05.641772+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:05.668667+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:43:05.669353+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:05.723075+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:05.794056+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:06.125843+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:06.126549+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:06.669370+00:00", "trade", 13.335, 89.0]
["2026-09-11T18:43:06.670808+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:07.278639+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:07.378440+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:07.664168+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:08.035400+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:08.036849+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:08.081511+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:43:10.447486+00:00", "trade", 13.3388, 35.0]
["2026-09-11T18:43:10.448095+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.449433+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.451433+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.903216+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.936160+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:43:10.982448+00:00", "trade", 13.33, 88.0]
["2026-09-11T18:43:10.982451+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:43:10.982490+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.982931+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.982966+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.983046+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.985286+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.985771+00:00", "trade", 13.33, 3.0]
["2026-09-11T18:43:10.986810+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:10.987246+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:11.039024+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:11.248096+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:11.488900+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:11.556895+00:00", "trade", 13.33, 20.0]
["2026-09-11T18:43:11.557917+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:11.557952+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:11.596523+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:12.012709+00:00", "trade", 13.335, 45.0]
["2026-09-11T18:43:12.013214+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.013695+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.060371+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.091000+00:00", "trade", 13.33, 59.0]
["2026-09-11T18:43:12.091029+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.091505+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.091530+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.092007+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.096440+00:00", "trade", 13.33, 41.0]
["2026-09-11T18:43:12.096449+00:00", "trade", 13.33, 112.0]
["2026-09-11T18:43:12.096472+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.096923+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.096928+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.096948+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.097710+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.098051+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.109232+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.109754+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.314641+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.314706+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:12.669975+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:12.720691+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:12.880253+00:00", "trade", 13.3325, 3.0]
["2026-09-11T18:43:13.075221+00:00", "trade", 13.331, 100.0]
["2026-09-11T18:43:13.669801+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:13.738162+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:13.790426+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:14.135062+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.454491+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.454501+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.454737+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.464139+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.656520+00:00", "trade", 13.335, 25.0]
["2026-09-11T18:43:14.657348+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.658005+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.658040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.658481+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.658521+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.658762+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.690733+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.690773+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.690873+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.691254+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.691735+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.691735+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.692176+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.696296+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.760238+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:14.810733+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.234506+00:00", "trade", 13.3325, 100.0]
["2026-09-11T18:43:15.521477+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.535265+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.642981+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.643281+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.643788+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.644244+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.654909+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.678466+00:00", "trade", 13.3325, 64.0]
["2026-09-11T18:43:15.679041+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.679503+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.679530+00:00", "trade", 13.335, 84.0]
["2026-09-11T18:43:15.679974+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:15.688387+00:00", "trade", 13.3325, 34.0]
["2026-09-11T18:43:16.220372+00:00", "trade", 13.3387, 24.0]
["2026-09-11T18:43:16.250428+00:00", "trade", 13.3387, 10.0]
["2026-09-11T18:43:16.732640+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.732675+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.733116+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.762623+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:16.763569+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.763649+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.763649+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:16.764165+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:17.030251+00:00", "trade", 13.3302, 7000.0]
["2026-09-11T18:43:17.031441+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:17.140733+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:17.242874+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:17.710160+00:00", "trade", 13.3304, 5400.0]
["2026-09-11T18:43:18.287433+00:00", "trade", 13.33, 23.0]
["2026-09-11T18:43:18.287527+00:00", "trade", 13.33, 60.0]
["2026-09-11T18:43:18.288137+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:18.288137+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:18.288257+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:18.288458+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:18.289574+00:00", "trade", 13.33, 17.0]
["2026-09-11T18:43:18.328481+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:18.378499+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:18.380862+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:43:18.685805+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:19.828874+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:19.828904+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:20.616260+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:21.083255+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:22.091100+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.937785+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.937825+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.937866+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.938256+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.938302+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.938307+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.938743+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.938783+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:24.951378+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:25.197676+00:00", "trade", 13.3351, 1.0]
["2026-09-11T18:43:26.051467+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.051507+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.052404+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.052404+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801149+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801189+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801620+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801750+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801750+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801780+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801785+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.801956+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.802071+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:26.802231+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:27.106369+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:27.106840+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.139604+00:00", "trade", 13.3325, 23.0]
["2026-09-11T18:43:28.141028+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.420407+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.420437+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.420873+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.420903+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.421870+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.421870+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.421911+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.422397+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.423715+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.677959+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.677964+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678400+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678400+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678440+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678440+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678881+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.678881+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:28.979140+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.110943+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.110978+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.111419+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.111419+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.112382+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.112422+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.112422+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.112858+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.115404+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.241834+00:00", "trade", 13.34, 53.0]
["2026-09-11T18:43:29.242426+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.242862+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.835054+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:29.835059+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:30.010235+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:30.054235+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:30.717823+00:00", "trade", 13.3313, 21.0]
["2026-09-11T18:43:31.079117+00:00", "trade", 13.3377, 26.0]
["2026-09-11T18:43:31.422051+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:31.659703+00:00", "trade", 13.3307, 16.0]
["2026-09-11T18:43:31.661430+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:31.662171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:31.662171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:31.662407+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:31.662647+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:31.662680+00:00", "trade", 13.3307, 16.0]
["2026-09-11T18:43:31.666731+00:00", "trade", 13.3307, 48.0]
["2026-09-11T18:43:32.018766+00:00", "trade", 13.335, 56.0]
["2026-09-11T18:43:32.031254+00:00", "trade", 13.335, 20.0]
["2026-09-11T18:43:32.658485+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:32.659096+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:32.659096+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:32.986473+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:32.986544+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:32.987441+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:32.987441+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:33.035214+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:33.203551+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:33.541272+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:33.544778+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:33.545703+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:33.645163+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:43:33.681005+00:00", "trade", 13.3377, 9.0]
["2026-09-11T18:43:34.319651+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:34.320727+00:00", "trade", 13.34, 125.0]
["2026-09-11T18:43:34.367446+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:34.878069+00:00", "trade", 13.3328, 100.0]
["2026-09-11T18:43:34.970830+00:00", "trade", 13.3377, 100.0]
["2026-09-11T18:43:36.345313+00:00", "trade", 13.3328, 100.0]
["2026-09-11T18:43:36.473899+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:43:36.474453+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:38.648015+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:38.648015+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:38.649001+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:38.724829+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:38.786909+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:43:39.468725+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:39.519056+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:43:39.793545+00:00", "trade", 13.3363, 25.0]
["2026-09-11T18:43:40.642733+00:00", "trade", 13.331, 100.0]
["2026-09-11T18:43:41.922972+00:00", "trade", 13.3328, 1.0]
["2026-09-11T18:43:42.678710+00:00", "trade", 13.333, 10.0]
["2026-09-11T18:43:42.995570+00:00", "trade", 13.33, 44.0]
["2026-09-11T18:43:42.995611+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:43.032985+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.653658+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.654154+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.656931+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.680752+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.680752+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:45.691113+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:45.742159+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:43:46.042327+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:46.042327+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:46.473582+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:46.474178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:46.474178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:46.475178+00:00", "trade", 13.335, 43.0]
["2026-09-11T18:43:46.475244+00:00", "trade", 13.335, 57.0]
["2026-09-11T18:43:46.475817+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:46.524736+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:43:46.525320+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:47.027242+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:47.027247+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:47.027283+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:47.156240+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:43:47.157647+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:47.179789+00:00", "trade", 13.3362, 52.0]
["2026-09-11T18:43:49.365765+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:49.365800+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:49.371724+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:49.378766+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.212924+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:50.213520+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.213560+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.333964+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:50.358690+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.359256+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.359647+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.359807+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:50.517183+00:00", "trade", 13.332, 400.0]
["2026-09-11T18:43:50.935462+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:50.944926+00:00", "trade", 13.3374, 1.0]
["2026-09-11T18:43:51.008585+00:00", "trade", 13.33, 19.0]
["2026-09-11T18:43:51.008585+00:00", "trade", 13.33, 17.0]
["2026-09-11T18:43:51.008588+00:00", "trade", 13.33, 5.0]
["2026-09-11T18:43:51.008590+00:00", "trade", 13.33, 48.0]
["2026-09-11T18:43:51.010683+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:43:51.378178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.378178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.378218+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.378619+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.603016+00:00", "trade", 13.3362, 209.0]
["2026-09-11T18:43:51.604891+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.604931+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.608173+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:43:51.608498+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:43:51.608576+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:43:51.608590+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.608591+00:00", "trade", 13.33, 32.0]
["2026-09-11T18:43:51.608594+00:00", "trade", 13.33, 30.0]
["2026-09-11T18:43:51.608594+00:00", "trade", 13.33, 18.0]
["2026-09-11T18:43:51.608597+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:43:51.608600+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:43:51.608600+00:00", "trade", 13.33, 319.0]
["2026-09-11T18:43:51.608751+00:00", "trade", 13.33, 3.0]
["2026-09-11T18:43:51.608754+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.608757+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.608757+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.608775+00:00", "trade", 13.33, 81.0]
["2026-09-11T18:43:51.608778+00:00", "trade", 13.33, 6.0]
["2026-09-11T18:43:51.608781+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:43:51.608781+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.608826+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.608829+00:00", "trade", 13.33, 94.0]
["2026-09-11T18:43:51.608892+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:43:51.608895+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:43:51.608898+00:00", "trade", 13.33, 5.0]
["2026-09-11T18:43:51.608901+00:00", "trade", 13.33, 183.0]
["2026-09-11T18:43:51.609021+00:00", "trade", 13.33, 73.0]
["2026-09-11T18:43:51.609024+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:43:51.609027+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.609172+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.609262+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.609302+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.609307+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609309+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:43:51.609309+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:43:51.609313+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:43:51.609313+00:00", "trade", 13.33, 83.0]
["2026-09-11T18:43:51.609331+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:43:51.609332+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609342+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609342+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609342+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609346+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.609347+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609352+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609357+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609377+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609407+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609417+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609422+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609466+00:00", "trade", 13.33, 52.0]
["2026-09-11T18:43:51.609466+00:00", "trade", 13.33, 3.0]
["2026-09-11T18:43:51.609507+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609593+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609623+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609718+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609733+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609818+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609845+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:43:51.609848+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:43:51.609863+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609913+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.609933+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.610029+00:00", "trade", 13.325, 92.0]
["2026-09-11T18:43:51.610062+00:00", "trade", 13.325, 40.0]
["2026-09-11T18:43:51.610094+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.610167+00:00", "trade", 13.325, 66.0]
["2026-09-11T18:43:51.610377+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:43:51.610407+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:43:51.610430+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.610430+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.610672+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.611553+00:00", "trade", 13.325, 150.0]
["2026-09-11T18:43:51.612624+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.612680+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.612725+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.612798+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:43:51.612855+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.613973+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.614611+00:00", "trade", 13.325, 150.0]
["2026-09-11T18:43:51.616654+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623746+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623776+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623791+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623831+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:43:51.623835+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:43:51.623838+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.623841+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:43:51.623841+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623843+00:00", "trade", 13.33, 1400.0]
["2026-09-11T18:43:51.623843+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.623846+00:00", "trade", 13.33, 299.0]
["2026-09-11T18:43:51.623856+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:43:51.623877+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623892+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623892+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623907+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623907+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.623927+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.624126+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:43:51.624142+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.624167+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:43:51.624178+00:00", "trade", 13.33, 169.0]
["2026-09-11T18:43:51.624178+00:00", "trade", 13.33, 43.0]
["2026-09-11T18:43:51.624180+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:43:51.624186+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624187+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624190+00:00", "trade", 13.33, 165.0]
["2026-09-11T18:43:51.624190+00:00", "trade", 13.33, 166.0]
["2026-09-11T18:43:51.624192+00:00", "trade", 13.33, 390.0]
["2026-09-11T18:43:51.624195+00:00", "trade", 13.33, 96.0]
["2026-09-11T18:43:51.624197+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624198+00:00", "trade", 13.33, 90.0]
["2026-09-11T18:43:51.624204+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:43:51.624204+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:43:51.624207+00:00", "trade", 13.33, 14.0]
["2026-09-11T18:43:51.624207+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624213+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624218+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624286+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:43:51.624289+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624289+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624291+00:00", "trade", 13.33, 33.0]
["2026-09-11T18:43:51.624292+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624303+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624312+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624346+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624349+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:51.624349+00:00", "trade", 13.33, 167.0]
["2026-09-11T18:43:51.624378+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624418+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624423+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624448+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624458+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624468+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:43:51.624498+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624498+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624538+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624538+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624553+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624558+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624573+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624588+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624618+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624658+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624819+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.624939+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625129+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625139+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625255+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625295+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625340+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625455+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625696+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625896+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.625976+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.626137+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.627179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.627575+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.634421+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.696535+00:00", "trade", 13.3377, 100.0]
["2026-09-11T18:43:51.973167+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.973167+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.973693+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.974943+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:43:51.976374+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.976850+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:51.976890+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:52.625301+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:52.625743+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:53.276875+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:53.497172+00:00", "trade", 13.3358, 10.0]
["2026-09-11T18:43:53.509953+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:43:53.761351+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:57.976243+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:43:59.343977+00:00", "trade", 13.3346, 79.0]
["2026-09-11T18:43:59.353134+00:00", "trade", 13.3358, 100.0]
["2026-09-11T18:44:00.010267+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:00.022732+00:00", "trade", 13.3311, 161.0]
["2026-09-11T18:44:00.053534+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:00.056678+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:00.057159+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:00.206544+00:00", "trade", 13.3357, 27.0]
["2026-09-11T18:44:00.213869+00:00", "trade", 13.3357, 42.0]
["2026-09-11T18:44:00.330969+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:00.332689+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:00.896001+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:44:00.961007+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:01.020233+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:01.284056+00:00", "trade", 13.3357, 100.0]
["2026-09-11T18:44:01.285518+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:01.438607+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:01.661702+00:00", "trade", 13.3303, 13.0]
["2026-09-11T18:44:01.663699+00:00", "trade", 13.3303, 13.0]
["2026-09-11T18:44:01.668730+00:00", "trade", 13.3303, 38.0]
["2026-09-11T18:44:02.640576+00:00", "trade", 13.3336, 10.0]
["2026-09-11T18:44:03.627372+00:00", "trade", 13.335, 79.0]
["2026-09-11T18:44:03.627537+00:00", "trade", 13.335, 43.0]
["2026-09-11T18:44:03.648355+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:44:03.649366+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:03.649366+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:04.197301+00:00", "trade", 13.3306, 13.0]
["2026-09-11T18:44:04.371883+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:04.475434+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:04.496404+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:04.730104+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:44:07.323224+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:08.316433+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:08.319004+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:10.332999+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:44:10.682739+00:00", "trade", 13.3347, 200.0]
["2026-09-11T18:44:11.288878+00:00", "trade", 13.335, 250.0]
["2026-09-11T18:44:12.767498+00:00", "trade", 13.34, 44.0]
["2026-09-11T18:44:13.090570+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:44:13.491579+00:00", "trade", 13.3305, 100.0]
["2026-09-11T18:44:14.751962+00:00", "trade", 13.3347, 10.0]
["2026-09-11T18:44:15.267285+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:15.399178+00:00", "trade", 13.3347, 1.0]
["2026-09-11T18:44:15.400420+00:00", "trade", 13.3347, 15.0]
["2026-09-11T18:44:15.504434+00:00", "trade", 13.3346, 37.0]
["2026-09-11T18:44:15.824840+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:16.050228+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:44:16.996036+00:00", "trade", 13.3346, 100.0]
["2026-09-11T18:44:18.577540+00:00", "trade", 13.335, 17.0]
["2026-09-11T18:44:18.582390+00:00", "trade", 13.335, 24.0]
["2026-09-11T18:44:19.937528+00:00", "trade", 13.3346, 33.0]
["2026-09-11T18:44:19.939100+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:19.950365+00:00", "trade", 13.3346, 24.0]
["2026-09-11T18:44:19.953760+00:00", "trade", 13.3346, 2.0]
["2026-09-11T18:44:19.997818+00:00", "trade", 13.3372, 5400.0]
["2026-09-11T18:44:20.819410+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:20.923773+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:44:20.960995+00:00", "trade", 13.3325, 11.0]
["2026-09-11T18:44:21.341992+00:00", "trade", 13.3346, 100.0]
["2026-09-11T18:44:22.547469+00:00", "trade", 13.3349, 23.0]
["2026-09-11T18:44:23.350452+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:23.700704+00:00", "trade", 13.3319, 150.0]
["2026-09-11T18:44:24.156473+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:24.259907+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:44:26.336519+00:00", "trade", 13.3377, 1.0]
["2026-09-11T18:44:26.410988+00:00", "trade", 13.3301, 1.0]
["2026-09-11T18:44:26.674553+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:44:27.335860+00:00", "trade", 13.335, 46.0]
["2026-09-11T18:44:27.336107+00:00", "trade", 13.335, 96.0]
["2026-09-11T18:44:29.114921+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:29.136669+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:44:29.138728+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:29.159448+00:00", "trade", 13.3325, 1.0]
["2026-09-11T18:44:30.010299+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:30.185580+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:31.207574+00:00", "trade", 13.3347, 64.0]
["2026-09-11T18:44:31.353324+00:00", "trade", 13.3347, 38.0]
["2026-09-11T18:44:31.663701+00:00", "trade", 13.3365, 7.0]
["2026-09-11T18:44:31.665701+00:00", "trade", 13.3365, 7.0]
["2026-09-11T18:44:31.670728+00:00", "trade", 13.3365, 21.0]
["2026-09-11T18:44:32.854699+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:32.917679+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:33.578898+00:00", "trade", 13.3325, 19.0]
["2026-09-11T18:44:33.668511+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:33.780720+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:44:33.832855+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:44:33.899773+00:00", "trade", 13.3347, 10.0]
["2026-09-11T18:44:33.957772+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:44:34.248861+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:34.249910+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.250391+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.262002+00:00", "trade", 13.33, 98.0]
["2026-09-11T18:44:34.262005+00:00", "trade", 13.33, 20.0]
["2026-09-11T18:44:34.262008+00:00", "trade", 13.33, 78.0]
["2026-09-11T18:44:34.262122+00:00", "trade", 13.3302, 1500.0]
["2026-09-11T18:44:34.263036+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263036+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263041+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263041+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263076+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263076+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.263517+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.265123+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:44:34.265998+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.266635+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.268130+00:00", "trade", 13.332, 1.0]
["2026-09-11T18:44:34.269040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.269040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.269476+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.269917+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.270038+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.388239+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.389838+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.389838+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.480796+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:34.532855+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:44:34.536786+00:00", "trade", 13.3346, 1.0]
["2026-09-11T18:44:34.552095+00:00", "trade", 13.331, 200.0]
["2026-09-11T18:44:34.650848+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.656286+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.734727+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.734782+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.734867+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.735309+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.735309+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.776557+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.776612+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:34.778045+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:35.269540+00:00", "trade", 13.3322, 1.0]
["2026-09-11T18:44:35.618095+00:00", "trade", 13.3319, 2.0]
["2026-09-11T18:44:37.615088+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:38.587887+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:38.691195+00:00", "trade", 13.3301, 99.0]
["2026-09-11T18:44:39.261783+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:44:40.657364+00:00", "trade", 13.335, 94.0]
["2026-09-11T18:44:40.657538+00:00", "trade", 13.335, 22.0]
["2026-09-11T18:44:41.743524+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:41.744005+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:41.776999+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:42.603538+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:42.648279+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:42.705667+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:44:43.590983+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:44:44.316992+00:00", "trade", 13.3318, 100.0]
["2026-09-11T18:44:45.163534+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:45.618228+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:46.510315+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:46.560221+00:00", "trade", 13.3342, 99.0]
["2026-09-11T18:44:47.462245+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:47.547155+00:00", "trade", 13.3348, 21.0]
["2026-09-11T18:44:47.580221+00:00", "trade", 13.3348, 39.0]
["2026-09-11T18:44:47.599251+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:47.749342+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:48.333734+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:48.384080+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:44:48.423915+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:49.105064+00:00", "trade", 13.3318, 100.0]
["2026-09-11T18:44:49.780127+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:44:50.152444+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:50.152919+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:50.157881+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:50.239754+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:50.379108+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:44:50.579383+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:51.047795+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:51.114791+00:00", "trade", 13.3319, 99.0]
["2026-09-11T18:44:51.274609+00:00", "trade", 13.335, 5.0]
["2026-09-11T18:44:51.275287+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:51.438540+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:52.702188+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:52.702434+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.052085+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.181973+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.521535+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.521691+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.789074+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:53.790144+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.790620+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.791021+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.839465+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:44:53.840448+00:00", "trade", 13.33, 40.0]
["2026-09-11T18:44:53.840562+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:44:53.840839+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.841040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:53.843972+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:44:53.846793+00:00", "trade", 13.3318, 99.0]
["2026-09-11T18:44:53.854164+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:44:53.897533+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:44:53.906338+00:00", "trade", 13.3348, 10.0]
["2026-09-11T18:44:54.086999+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:54.087440+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:54.478104+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:54.478124+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:55.642751+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:44:55.643804+00:00", "trade", 13.335, 42.0]
["2026-09-11T18:44:55.643966+00:00", "trade", 13.335, 119.0]
["2026-09-11T18:44:55.644425+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:55.644425+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:55.662153+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:56.129097+00:00", "trade", 13.335, 303.0]
["2026-09-11T18:44:56.242217+00:00", "trade", 13.3345, 1.0]
["2026-09-11T18:44:56.248700+00:00", "trade", 13.33, 700.0]
["2026-09-11T18:44:56.248742+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:56.249223+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:56.249253+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:56.261673+00:00", "trade", 13.33, 70.0]
["2026-09-11T18:44:58.066572+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:58.067013+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:58.115573+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:58.167161+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:58.169515+00:00", "trade", 13.3302, 99.0]
["2026-09-11T18:44:58.896977+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:44:58.947942+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:44:59.328340+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:44:59.328725+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:44:59.329549+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:44:59.330145+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:00.010327+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:01.665702+00:00", "trade", 13.3313, 6.0]
["2026-09-11T18:45:01.667699+00:00", "trade", 13.3313, 6.0]
["2026-09-11T18:45:01.672730+00:00", "trade", 13.3313, 19.0]
["2026-09-11T18:45:02.280381+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:02.324622+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:02.383180+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:02.896024+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:03.141625+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:03.196256+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:03.884150+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:03.937746+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:04.132868+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:45:04.351932+00:00", "trade", 13.3319, 5.0]
["2026-09-11T18:45:04.385630+00:00", "trade", 13.335, 55.0]
["2026-09-11T18:45:05.207781+00:00", "trade", 13.3348, 100.0]
["2026-09-11T18:45:05.729974+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:05.868980+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:05.983346+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:06.248271+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:06.417929+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.142882+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.143083+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.143885+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.145483+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.161293+00:00", "trade", 13.33, 45.0]
["2026-09-11T18:45:07.161326+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.161767+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.161847+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.162128+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.163887+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.164328+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.259319+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.272525+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.395865+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:07.533695+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:45:07.671133+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:07.995559+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:08.104196+00:00", "trade", 13.3349, 26.0]
["2026-09-11T18:45:08.133425+00:00", "trade", 13.3349, 31.0]
["2026-09-11T18:45:08.813254+00:00", "trade", 13.3349, 200.0]
["2026-09-11T18:45:10.072595+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.074154+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.074595+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.074595+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.075076+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.127054+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.155683+00:00", "trade", 13.335, 19.0]
["2026-09-11T18:45:10.161538+00:00", "trade", 13.335, 29.0]
["2026-09-11T18:45:10.185192+00:00", "trade", 13.3319, 10.0]
["2026-09-11T18:45:10.185834+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.186310+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:10.854929+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:11.637569+00:00", "trade", 13.3339, 2.0]
["2026-09-11T18:45:11.706120+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:11.809827+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:11.863078+00:00", "trade", 13.3349, 100.0]
["2026-09-11T18:45:12.054847+00:00", "trade", 13.335, 15.0]
["2026-09-11T18:45:13.455119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:13.808386+00:00", "trade", 13.3374, 1.0]
["2026-09-11T18:45:13.808393+00:00", "trade", 13.3374, 1.0]
["2026-09-11T18:45:13.809965+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:13.811130+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:13.822270+00:00", "trade", 13.3376, 1.0]
["2026-09-11T18:45:13.854943+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:45:14.470903+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:14.502941+00:00", "trade", 13.34, 55.0]
["2026-09-11T18:45:14.507909+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:14.587420+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:14.593384+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:15.090967+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:15.200015+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:15.246411+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:15.521204+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:15.523524+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:15.810144+00:00", "trade", 13.3349, 11.0]
["2026-09-11T18:45:15.873388+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:15.928777+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:15.939325+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:45:15.940059+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:15.940631+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:15.941259+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.941740+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.944158+00:00", "trade", 13.33, 192.0]
["2026-09-11T18:45:15.944609+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.944645+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.944678+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.949908+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:15.975231+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:15.991436+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:45:17.271849+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.271919+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.272355+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.273237+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.296986+00:00", "trade", 13.3336, 100.0]
["2026-09-11T18:45:17.480524+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:17.481117+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.481162+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.481182+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.481603+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.534500+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:17.536233+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.639019+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:17.645136+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:17.746774+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:18.218400+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:18.219000+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.219040+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.287702+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:45:18.287702+00:00", "trade", 13.33, 97.0]
["2026-09-11T18:45:18.288225+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.288746+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.395820+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.578878+00:00", "trade", 13.33, 132.0]
["2026-09-11T18:45:18.579878+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.681033+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:18.998664+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:19.084819+00:00", "trade", 13.33, 3.0]
["2026-09-11T18:45:19.086969+00:00", "trade", 13.33, 96.0]
["2026-09-11T18:45:19.087925+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:19.201119+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:19.783677+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:19.850514+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:19.851575+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:19.852011+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:20.567093+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:20.618539+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:20.896354+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:21.475140+00:00", "trade", 13.3348, 33.0]
["2026-09-11T18:45:21.514518+00:00", "trade", 13.3348, 17.0]
["2026-09-11T18:45:21.537544+00:00", "trade", 13.3316, 1.0]
["2026-09-11T18:45:21.576099+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:45:21.686723+00:00", "trade", 13.3321, 141.0]
["2026-09-11T18:45:21.949406+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:21.949446+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:21.997761+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:22.059960+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:22.061011+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:22.339302+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:22.787410+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:22.839951+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:24.502948+00:00", "trade", 13.335, 20.0]
["2026-09-11T18:45:26.552711+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:26.554034+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:26.770547+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:45:26.771260+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:26.771701+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:26.776047+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:27.418431+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:27.482215+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:27.484816+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:27.485332+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:27.525287+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:27.569348+00:00", "trade", 13.335, 60.0]
["2026-09-11T18:45:28.201588+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:28.251032+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:28.253904+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:28.254340+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:28.354418+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:28.355296+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:28.989703+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:29.116690+00:00", "trade", 13.3316, 125.0]
["2026-09-11T18:45:30.002194+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:30.010353+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:30.353744+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:30.520667+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:45:30.536083+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:30.581180+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:31.036447+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:31.043609+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:31.059386+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:31.059842+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:31.136314+00:00", "trade", 13.335, 167.0]
["2026-09-11T18:45:31.136753+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:31.136849+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:45:31.336755+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:31.378116+00:00", "trade", 13.3362, 64.0]
["2026-09-11T18:45:31.402047+00:00", "trade", 13.3362, 17.0]
["2026-09-11T18:45:31.402065+00:00", "trade", 13.3362, 26.0]
["2026-09-11T18:45:31.440177+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:31.667704+00:00", "trade", 13.3321, 6.0]
["2026-09-11T18:45:31.669701+00:00", "trade", 13.3321, 6.0]
["2026-09-11T18:45:31.674738+00:00", "trade", 13.3321, 18.0]
["2026-09-11T18:45:31.698822+00:00", "trade", 13.3345, 18.0]
["2026-09-11T18:45:32.211673+00:00", "trade", 13.3348, 29.0]
["2026-09-11T18:45:32.609879+00:00", "trade", 13.335, 31.0]
["2026-09-11T18:45:33.137251+00:00", "trade", 13.3362, 100.0]
["2026-09-11T18:45:34.846971+00:00", "trade", 13.3348, 30.0]
["2026-09-11T18:45:34.883733+00:00", "trade", 13.3348, 17.0]
["2026-09-11T18:45:35.017169+00:00", "trade", 13.335, 10.0]
["2026-09-11T18:45:35.025773+00:00", "trade", 13.335, 18.0]
["2026-09-11T18:45:35.031667+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:45:35.090703+00:00", "trade", 13.335, 334.0]
["2026-09-11T18:45:35.245836+00:00", "trade", 13.3348, 10.0]
["2026-09-11T18:45:35.874931+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:36.503394+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:38.161805+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:38.162792+00:00", "trade", 13.335, 4.0]
["2026-09-11T18:45:38.243543+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:38.244231+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:38.331117+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:38.348188+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.193750+00:00", "trade", 13.33, 5.0]
["2026-09-11T18:45:40.193777+00:00", "trade", 13.33, 20.0]
["2026-09-11T18:45:40.194431+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.194787+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.195223+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.195484+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.196065+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.199864+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.237753+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:40.238035+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.302241+00:00", "trade", 13.3303, 99.0]
["2026-09-11T18:45:40.302576+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.302951+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:40.303982+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:40.305221+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.305267+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.305312+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.305345+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.305375+00:00", "trade", 13.33, 192.0]
["2026-09-11T18:45:40.305612+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:40.327682+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:40.346068+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:40.348203+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:45:40.405083+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:41.406075+00:00", "trade", 13.335, 26.0]
["2026-09-11T18:45:41.438299+00:00", "trade", 13.3363, 100.0]
["2026-09-11T18:45:42.942077+00:00", "trade", 13.3363, 100.0]
["2026-09-11T18:45:42.943749+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:43.005308+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:43.006098+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:43.006299+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:43.068004+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:43.069399+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:43.133518+00:00", "trade", 13.33, 70.0]
["2026-09-11T18:45:43.134408+00:00", "trade", 13.3302, 29.0]
["2026-09-11T18:45:43.395704+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:43.848672+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:43.899171+00:00", "trade", 13.3363, 100.0]
["2026-09-11T18:45:43.900280+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:45.873344+00:00", "trade", 13.34, 117.0]
["2026-09-11T18:45:46.661133+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:46.661133+00:00", "trade", 13.33, 525.0]
["2026-09-11T18:45:46.661165+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:46.661330+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:46.729891+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:46.784327+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:47.502361+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:47.570007+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:48.842628+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:45:49.887064+00:00", "trade", 13.33, 8.0]
["2026-09-11T18:45:49.887699+00:00", "trade", 13.33, 376.0]
["2026-09-11T18:45:49.887702+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:45:49.887702+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:49.887705+00:00", "trade", 13.33, 30.0]
["2026-09-11T18:45:49.887759+00:00", "trade", 13.33, 94.0]
["2026-09-11T18:45:49.888179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.888254+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.888294+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.888896+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.888936+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.900245+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:45:49.990412+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:49.990412+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:50.219751+00:00", "trade", 13.3347, 100.0]
["2026-09-11T18:45:50.221606+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:50.222724+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:50.641948+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:50.729799+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:50.872587+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:50.938570+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:51.332720+00:00", "trade", 13.3347, 40.0]
["2026-09-11T18:45:51.333120+00:00", "trade", 13.3347, 20.0]
["2026-09-11T18:45:52.649589+00:00", "trade", 13.335, 6.0]
["2026-09-11T18:45:53.614940+00:00", "trade", 13.335, 74.0]
["2026-09-11T18:45:53.777750+00:00", "trade", 13.3364, 100.0]
["2026-09-11T18:45:53.791056+00:00", "trade", 13.3364, 100.0]
["2026-09-11T18:45:53.856696+00:00", "trade", 13.3347, 10.0]
["2026-09-11T18:45:54.061227+00:00", "trade", 13.335, 6.0]
["2026-09-11T18:45:54.320687+00:00", "trade", 13.335, 3.0]
["2026-09-11T18:45:54.322113+00:00", "trade", 13.335, 26.0]
["2026-09-11T18:45:55.179507+00:00", "trade", 13.335, 30.0]
["2026-09-11T18:45:55.180590+00:00", "trade", 13.34, 59.0]
["2026-09-11T18:45:55.181985+00:00", "trade", 13.335, 85.0]
["2026-09-11T18:45:55.244383+00:00", "trade", 13.3319, 1.0]
["2026-09-11T18:45:55.542325+00:00", "trade", 13.335, 46.0]
["2026-09-11T18:45:57.268752+00:00", "trade", 13.335, 70.0]
["2026-09-11T18:45:57.269697+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:57.269868+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:45:57.324123+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:57.377641+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:58.123639+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:58.172866+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:45:58.445676+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.448839+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.556299+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.631444+00:00", "trade", 13.3346, 38.0]
["2026-09-11T18:45:58.747574+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.882179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.903384+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.910477+00:00", "trade", 13.33, 5.0]
["2026-09-11T18:45:58.910964+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:45:58.910968+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.910968+00:00", "trade", 13.33, 700.0]
["2026-09-11T18:45:58.910970+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.910973+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.910973+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.910983+00:00", "trade", 13.33, 390.0]
["2026-09-11T18:45:58.910988+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:45:58.910988+00:00", "trade", 13.33, 2.0]
["2026-09-11T18:45:58.910991+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:45:58.910991+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.910991+00:00", "trade", 13.33, 43.0]
["2026-09-11T18:45:58.910995+00:00", "trade", 13.33, 20.0]
["2026-09-11T18:45:58.910995+00:00", "trade", 13.33, 150.0]
["2026-09-11T18:45:58.910997+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:45:58.911000+00:00", "trade", 13.33, 70.0]
["2026-09-11T18:45:58.911000+00:00", "trade", 13.33, 30.0]
["2026-09-11T18:45:58.911003+00:00", "trade", 13.33, 40.0]
["2026-09-11T18:45:58.911068+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911142+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:45:58.911181+00:00", "trade", 13.33, 87.0]
["2026-09-11T18:45:58.911183+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911183+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911187+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.911188+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911188+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911191+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.911191+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:45:58.911196+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.911196+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:45:58.911199+00:00", "trade", 13.33, 34.0]
["2026-09-11T18:45:58.911199+00:00", "trade", 13.33, 500.0]
["2026-09-11T18:45:58.911202+00:00", "trade", 13.33, 23.0]
["2026-09-11T18:45:58.911238+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:45:58.911448+00:00", "trade", 13.33, 483.0]
["2026-09-11T18:45:58.911794+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911803+00:00", "trade", 13.33, 173.0]
["2026-09-11T18:45:58.911803+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.911809+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:58.911824+00:00", "quote", 13.32, 13.34]
["2026-09-11T18:45:58.911854+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911859+00:00", "quote", 13.32, 13.34]
["2026-09-11T18:45:58.911864+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:45:58.911995+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:45:58.912005+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:45:58.912005+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:45:58.912050+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:45:58.912065+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912070+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912075+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912180+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912280+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912390+00:00", "trade", 13.33, 29.0]
["2026-09-11T18:45:58.912390+00:00", "trade", 13.33, 34.0]
["2026-09-11T18:45:58.912393+00:00", "trade", 13.33, 17.0]
["2026-09-11T18:45:58.912506+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912551+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912591+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912626+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912661+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912746+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.912947+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.913027+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.913468+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.913588+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.916104+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.916190+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.918350+00:00", "trade", 13.33, 50.0]
["2026-09-11T18:45:58.922349+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.963974+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:45:58.964745+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:58.969595+00:00", "trade", 13.325, 150.0]
["2026-09-11T18:45:58.970999+00:00", "trade", 13.325, 150.0]
["2026-09-11T18:45:59.021705+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.047612+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:45:59.276175+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276195+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276201+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276221+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:59.276233+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:45:59.276255+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276280+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276621+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276641+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.276663+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:45:59.276907+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277082+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277107+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.277664+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.279227+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.331306+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.337032+00:00", "trade", 13.3325, 400.0]
["2026-09-11T18:45:59.674797+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:45:59.674800+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:45:59.675795+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.676196+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.676196+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.912513+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:45:59.913027+00:00", "trade", 13.32, 500.0]
["2026-09-11T18:45:59.913096+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:46:00.010385+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:00.392405+00:00", "trade", 13.3308, 4.0]
["2026-09-11T18:46:00.637551+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:00.637987+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:00.735051+00:00", "trade", 13.334, 89.0]
["2026-09-11T18:46:00.910359+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:01.669711+00:00", "trade", 13.3303, 12.0]
["2026-09-11T18:46:01.671702+00:00", "trade", 13.3303, 12.0]
["2026-09-11T18:46:01.676727+00:00", "trade", 13.3303, 36.0]
["2026-09-11T18:46:02.191824+00:00", "trade", 13.3337, 14.0]
["2026-09-11T18:46:03.633495+00:00", "trade", 13.3308, 1.0]
["2026-09-11T18:46:03.914062+00:00", "trade", 13.33, 48.0]
["2026-09-11T18:46:04.801706+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:46:05.340397+00:00", "trade", 13.334, 1.0]
["2026-09-11T18:46:06.241122+00:00", "trade", 13.3337, 100.0]
["2026-09-11T18:46:06.278040+00:00", "trade", 13.3368, 100.0]
["2026-09-11T18:46:06.376093+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.194324+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:07.194453+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:46:07.194456+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:07.194456+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:07.194592+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:46:07.194592+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:46:07.194599+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.194939+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195130+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195200+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195200+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195280+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195401+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.195882+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.206006+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:07.217266+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:07.219942+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:08.332000+00:00", "trade", 13.33, 6.0]
["2026-09-11T18:46:08.332093+00:00", "trade", 13.33, 5.0]
["2026-09-11T18:46:08.382267+00:00", "trade", 13.325, 26.0]
["2026-09-11T18:46:09.776800+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:09.777948+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:09.844423+00:00", "trade", 13.325, 7000.0]
["2026-09-11T18:46:09.845584+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.845590+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.845599+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.845644+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.845864+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.846152+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:46:09.846155+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.846161+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.846420+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:09.859206+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:09.859272+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:09.859753+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:10.025495+00:00", "trade", 13.32, 51.0]
["2026-09-11T18:46:10.025616+00:00", "trade", 13.32, 49.0]
["2026-09-11T18:46:10.206926+00:00", "trade", 13.3288, 17.0]
["2026-09-11T18:46:10.222040+00:00", "trade", 13.3288, 2.0]
["2026-09-11T18:46:10.439008+00:00", "trade", 13.3288, 1.0]
["2026-09-11T18:46:10.642994+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:11.508761+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:11.508807+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:11.511237+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:13.236515+00:00", "trade", 13.3328, 10.0]
["2026-09-11T18:46:13.733509+00:00", "trade", 13.3328, 15.0]
["2026-09-11T18:46:13.739397+00:00", "trade", 13.3328, 38.0]
["2026-09-11T18:46:15.206914+00:00", "trade", 13.325, 86.0]
["2026-09-11T18:46:16.500650+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:16.500700+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:16.519730+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:16.519750+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:17.105262+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:17.357637+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:17.361060+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:17.379990+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:18.767578+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:18.768039+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:18.768089+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:18.793960+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:19.008671+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:19.101997+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:19.132777+00:00", "trade", 13.3262, 11.0]
["2026-09-11T18:46:19.211177+00:00", "trade", 13.3285, 1.0]
["2026-09-11T18:46:19.821315+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:19.928005+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:46:20.696697+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:20.697309+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:21.575738+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:21.680745+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:46:22.779986+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:46:22.781051+00:00", "trade", 13.325, 169.0]
["2026-09-11T18:46:22.781195+00:00", "trade", 13.325, 61.0]
["2026-09-11T18:46:23.119851+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:23.745899+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:23.747460+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:46:23.748099+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:23.915116+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:24.519383+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:24.681901+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:24.784439+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:46:25.388322+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:46:25.525478+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:25.691118+00:00", "trade", 13.3326, 100.0]
["2026-09-11T18:46:25.692535+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:27.458716+00:00", "trade", 13.3366, 100.0]
["2026-09-11T18:46:27.476025+00:00", "trade", 13.3366, 81.0]
["2026-09-11T18:46:27.654348+00:00", "trade", 13.3326, 62.0]
["2026-09-11T18:46:27.654394+00:00", "trade", 13.3326, 17.0]
["2026-09-11T18:46:27.959468+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:27.962382+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:46:28.979602+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:30.010407+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:30.853934+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:30.855370+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:30.903790+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:46:30.905188+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:31.671704+00:00", "trade", 13.3248, 10.0]
["2026-09-11T18:46:31.673701+00:00", "trade", 13.3248, 10.0]
["2026-09-11T18:46:31.678732+00:00", "trade", 13.3248, 31.0]
["2026-09-11T18:46:32.248718+00:00", "trade", 13.3326, 10.0]
["2026-09-11T18:46:32.471035+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:32.471496+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:33.679997+00:00", "trade", 13.3278, 9.0]
["2026-09-11T18:46:33.681064+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:46:33.810012+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:34.649107+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:46:34.650499+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:34.843823+00:00", "trade", 13.3308, 34.0]
["2026-09-11T18:46:36.493324+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:36.493582+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:46:37.119206+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:37.645160+00:00", "trade", 13.3276, 16.0]
["2026-09-11T18:46:37.646620+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:37.655439+00:00", "trade", 13.3276, 12.0]
["2026-09-11T18:46:37.661790+00:00", "trade", 13.3276, 11.0]
["2026-09-11T18:46:37.663922+00:00", "trade", 13.3276, 11.0]
["2026-09-11T18:46:37.668021+00:00", "trade", 13.3276, 9.0]
["2026-09-11T18:46:37.671647+00:00", "trade", 13.3276, 8.0]
["2026-09-11T18:46:37.675647+00:00", "trade", 13.3276, 6.0]
["2026-09-11T18:46:37.679448+00:00", "trade", 13.3276, 6.0]
["2026-09-11T18:46:37.683459+00:00", "trade", 13.3276, 5.0]
["2026-09-11T18:46:39.594880+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:39.594930+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:39.742013+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:46:39.744385+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.361065+00:00", "trade", 13.3308, 100.0]
["2026-09-11T18:46:40.563331+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.563366+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.563928+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.564159+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.564810+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:40.988387+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:41.080440+00:00", "trade", 13.3308, 55.0]
["2026-09-11T18:46:41.091416+00:00", "trade", 13.3308, 17.0]
["2026-09-11T18:46:42.017308+00:00", "trade", 13.325, 26.0]
["2026-09-11T18:46:42.036244+00:00", "trade", 13.325, 68.0]
["2026-09-11T18:46:42.043281+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:46:42.501317+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:43.313175+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:46:44.565668+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:44.565708+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:44.565708+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:45.205653+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:45.205653+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:46:45.205957+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:46:45.206231+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:45.206582+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:46:45.206757+00:00", "trade", 13.325, 296.0]
["2026-09-11T18:46:45.787823+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:45.788063+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:45.857087+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.207643+00:00", "trade", 13.325, 47.0]
["2026-09-11T18:46:46.207917+00:00", "trade", 13.325, 140.0]
["2026-09-11T18:46:46.209039+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.209079+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.209520+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.323461+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.323521+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.323932+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:46.454482+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.043713+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.044129+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.044337+00:00", "trade", 13.32, 532.0]
["2026-09-11T18:46:47.045351+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.045792+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.045873+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:47.211038+00:00", "trade", 13.3306, 1.0]
["2026-09-11T18:46:48.334147+00:00", "trade", 13.33, 70.0]
["2026-09-11T18:46:50.250015+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:46:50.981657+00:00", "trade", 13.3364, 100.0]
["2026-09-11T18:46:51.931858+00:00", "trade", 13.3306, 10.0]
["2026-09-11T18:46:52.542303+00:00", "trade", 13.3306, 100.0]
["2026-09-11T18:46:52.981594+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:52.981855+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:53.384126+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:54.370949+00:00", "trade", 13.3306, 47.0]
["2026-09-11T18:46:54.387230+00:00", "trade", 13.3306, 17.0]
["2026-09-11T18:46:54.999413+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:46:54.999530+00:00", "trade", 13.32, 8.0]
["2026-09-11T18:46:54.999626+00:00", "trade", 13.32, 15.0]
["2026-09-11T18:46:54.999813+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:46:54.999870+00:00", "trade", 13.32, 8.0]
["2026-09-11T18:46:55.001629+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:46:55.005511+00:00", "trade", 13.32, 11.0]
["2026-09-11T18:46:55.014448+00:00", "trade", 13.32, 81.0]
["2026-09-11T18:46:55.660594+00:00", "trade", 13.325, 62.0]
["2026-09-11T18:46:55.815375+00:00", "trade", 13.32, 32.0]
["2026-09-11T18:46:55.815459+00:00", "trade", 13.32, 14.0]
["2026-09-11T18:46:55.815543+00:00", "trade", 13.32, 54.0]
["2026-09-11T18:46:55.863206+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:46:55.863263+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:46:55.864277+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:46:55.921864+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:55.972179+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:46:56.721666+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:46:56.772138+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:46:57.262736+00:00", "trade", 13.3281, 166.0]
["2026-09-11T18:46:58.078689+00:00", "trade", 13.3282, 100.0]
["2026-09-11T18:46:58.103143+00:00", "trade", 13.3363, 28.0]
["2026-09-11T18:46:59.589353+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:00.010439+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:00.403042+00:00", "trade", 13.3244, 5.0]
["2026-09-11T18:47:00.445515+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:47:00.594143+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:47:01.673699+00:00", "trade", 13.323, 3.0]
["2026-09-11T18:47:01.675693+00:00", "trade", 13.323, 3.0]
["2026-09-11T18:47:01.680730+00:00", "trade", 13.323, 10.0]
["2026-09-11T18:47:02.058458+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:47:06.366795+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.367231+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.367752+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.564099+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.564695+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.612830+00:00", "trade", 13.325, 42.0]
["2026-09-11T18:47:06.613016+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:47:06.682616+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.683417+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.683813+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:06.770509+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:47:06.838233+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:47:06.839764+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:47:07.168615+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:07.687740+00:00", "trade", 13.3244, 10.0]
["2026-09-11T18:47:07.699221+00:00", "trade", 13.3244, 7.0]
["2026-09-11T18:47:07.702698+00:00", "trade", 13.3244, 4.0]
["2026-09-11T18:47:07.706505+00:00", "trade", 13.3244, 4.0]
["2026-09-11T18:47:07.710068+00:00", "trade", 13.3244, 3.0]
["2026-09-11T18:47:07.714083+00:00", "trade", 13.3244, 2.0]
["2026-09-11T18:47:07.719015+00:00", "trade", 13.3244, 2.0]
["2026-09-11T18:47:07.721763+00:00", "trade", 13.3244, 2.0]
["2026-09-11T18:47:07.725525+00:00", "trade", 13.3244, 2.0]
["2026-09-11T18:47:07.730123+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.733795+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.739394+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.743718+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.752466+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.753215+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:47:07.756273+00:00", "trade", 13.3244, 37.0]
["2026-09-11T18:47:07.841995+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:47:07.893621+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:47:08.217590+00:00", "trade", 13.3362, 100.0]
["2026-09-11T18:47:09.666473+00:00", "trade", 13.3303, 19.0]
["2026-09-11T18:47:09.668677+00:00", "trade", 13.3303, 49.0]
["2026-09-11T18:47:10.690360+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:10.773177+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:11.325461+00:00", "trade", 13.325, 138.0]
["2026-09-11T18:47:11.752920+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:47:12.029684+00:00", "trade", 13.32, 1000.0]
["2026-09-11T18:47:12.029688+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029693+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029693+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029693+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.029697+00:00", "trade", 13.32, 1100.0]
["2026-09-11T18:47:12.029697+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:47:12.029699+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.029702+00:00", "trade", 13.32, 985.0]
["2026-09-11T18:47:12.029702+00:00", "trade", 13.32, 807.0]
["2026-09-11T18:47:12.029728+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.029756+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:47:12.029758+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.029762+00:00", "trade", 13.32, 680.0]
["2026-09-11T18:47:12.029768+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:47:12.029771+00:00", "trade", 13.32, 500.0]
["2026-09-11T18:47:12.029771+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.029774+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.029793+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:47:12.029794+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.029820+00:00", "trade", 13.32, 600.0]
["2026-09-11T18:47:12.029820+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029822+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029826+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.029826+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.029829+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:47:12.029843+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.029898+00:00", "trade", 13.32, 199.0]
["2026-09-11T18:47:12.029901+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:47:12.030021+00:00", "trade", 13.32, 600.0]
["2026-09-11T18:47:12.030044+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030087+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:47:12.030104+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030119+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030124+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030124+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030124+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030124+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030127+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030130+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030134+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030134+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030136+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030136+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030144+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030273+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030276+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030281+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030281+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030286+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030286+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.030288+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.030295+00:00", "trade", 13.32, 900.0]
["2026-09-11T18:47:12.030295+00:00", "trade", 13.32, 5.0]
["2026-09-11T18:47:12.030295+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.030298+00:00", "trade", 13.32, 33.0]
["2026-09-11T18:47:12.030298+00:00", "trade", 13.32, 700.0]
["2026-09-11T18:47:12.030301+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:47:12.030340+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030360+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030365+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030440+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030480+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:47:12.030555+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.030599+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:47:12.030676+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.030686+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.030746+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.030842+00:00", "trade", 13.315, 50.0]
["2026-09-11T18:47:12.030916+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.030991+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031001+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031076+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031139+00:00", "trade", 13.315, 50.0]
["2026-09-11T18:47:12.031142+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031152+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031232+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031237+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031272+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031275+00:00", "trade", 13.315, 76.0]
["2026-09-11T18:47:12.031332+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:12.031512+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031558+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031558+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031633+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031636+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.031639+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:47:12.031639+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.031660+00:00", "trade", 13.32, 79.0]
["2026-09-11T18:47:12.031810+00:00", "trade", 13.32, 4.0]
["2026-09-11T18:47:12.031831+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:47:12.031833+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031873+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.031954+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.032034+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.032114+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.032234+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.032435+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.032515+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033527+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033531+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033531+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033534+00:00", "trade", 13.31, 500.0]
["2026-09-11T18:47:12.033540+00:00", "trade", 13.31, 20.0]
["2026-09-11T18:47:12.033546+00:00", "trade", 13.31, 16.0]
["2026-09-11T18:47:12.033550+00:00", "trade", 13.31, 16.0]
["2026-09-11T18:47:12.033550+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033551+00:00", "trade", 13.31, 18.0]
["2026-09-11T18:47:12.033554+00:00", "trade", 13.31, 700.0]
["2026-09-11T18:47:12.033554+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033558+00:00", "trade", 13.31, 500.0]
["2026-09-11T18:47:12.033558+00:00", "trade", 13.31, 1200.0]
["2026-09-11T18:47:12.033560+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:12.033560+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033563+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033605+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:12.033605+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033612+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033616+00:00", "trade", 13.31, 20.0]
["2026-09-11T18:47:12.033616+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033619+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033623+00:00", "trade", 13.31, 900.0]
["2026-09-11T18:47:12.033623+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033623+00:00", "trade", 13.31, 600.0]
["2026-09-11T18:47:12.033627+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:12.033627+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033636+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033636+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033647+00:00", "trade", 13.31, 500.0]
["2026-09-11T18:47:12.033651+00:00", "trade", 13.31, 795.0]
["2026-09-11T18:47:12.033651+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033653+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033653+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033657+00:00", "trade", 13.31, 71.0]
["2026-09-11T18:47:12.033658+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033663+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033668+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:12.033671+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033675+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033678+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033681+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033689+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033693+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.033693+00:00", "trade", 13.31, 1000.0]
["2026-09-11T18:47:12.033696+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:12.033714+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:47:12.033728+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033728+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033738+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033758+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033793+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033828+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033828+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.033908+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.034034+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.034039+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:12.034050+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:47:12.034074+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034114+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034154+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034165+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:47:12.034179+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034179+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034204+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034234+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034314+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034314+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034319+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034354+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034369+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034385+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034389+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034395+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034434+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034555+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034635+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034635+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034675+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034755+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034755+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034755+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034770+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.034877+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:12.034898+00:00", "trade", 13.3181, 53.0]
["2026-09-11T18:47:12.034950+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:12.034950+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:12.034956+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:12.034996+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035036+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035036+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035041+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035156+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035552+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035752+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.035833+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.036073+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.036554+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.037477+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.040414+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.040820+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.053429+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.063972+00:00", "trade", 13.305, 424.0]
["2026-09-11T18:47:12.070894+00:00", "trade", 13.315, 5.0]
["2026-09-11T18:47:12.075201+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.092663+00:00", "trade", 13.305, 99.0]
["2026-09-11T18:47:12.097107+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.097534+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.097625+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.097625+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098016+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098124+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.098136+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098136+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098216+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098289+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.098537+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098617+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.098657+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.099561+00:00", "trade", 13.305, 300.0]
["2026-09-11T18:47:12.105738+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.181190+00:00", "trade", 13.305, 487.0]
["2026-09-11T18:47:12.182241+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.224457+00:00", "trade", 13.305, 113.0]
["2026-09-11T18:47:12.318478+00:00", "trade", 13.305, 200.0]
["2026-09-11T18:47:12.334224+00:00", "trade", 13.305, 13.0]
["2026-09-11T18:47:12.334254+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334254+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.334398+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334401+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334405+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334405+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.334407+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.334410+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334885+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:12.334888+00:00", "trade", 13.305, 400.0]
["2026-09-11T18:47:12.705161+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:12.705492+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:12.705820+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:12.716330+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.716350+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.716395+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:12.723754+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:12.751748+00:00", "trade", 13.3256, 200.0]
["2026-09-11T18:47:12.988296+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:13.202276+00:00", "trade", 13.3, 35.0]
["2026-09-11T18:47:13.202369+00:00", "trade", 13.3, 165.0]
["2026-09-11T18:47:13.202896+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:13.316779+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:13.360040+00:00", "trade", 13.3255, 11.0]
["2026-09-11T18:47:13.588854+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.105717+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.387356+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.530075+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.688405+00:00", "trade", 13.3, 560.0]
["2026-09-11T18:47:14.688405+00:00", "trade", 13.3, 125.0]
["2026-09-11T18:47:14.688411+00:00", "trade", 13.3, 50.0]
["2026-09-11T18:47:14.688411+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.688412+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688417+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688417+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688417+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688417+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688495+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688497+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688501+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688501+00:00", "trade", 13.3, 2.0]
["2026-09-11T18:47:14.688504+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688507+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688507+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688510+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688510+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688513+00:00", "trade", 13.3, 395.0]
["2026-09-11T18:47:14.688534+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688562+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688572+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688577+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688657+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688677+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688738+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688850+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.688853+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.688853+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688856+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688859+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688859+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.688865+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.688865+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688868+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688871+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688874+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.688877+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.688877+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688878+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688881+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.688883+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.688886+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.688949+00:00", "trade", 13.3, 199.0]
["2026-09-11T18:47:14.688952+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688998+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.688998+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689006+00:00", "trade", 13.3, 499.0]
["2026-09-11T18:47:14.689008+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689010+00:00", "trade", 13.3, 18.0]
["2026-09-11T18:47:14.689010+00:00", "trade", 13.3, 501.0]
["2026-09-11T18:47:14.689073+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689075+00:00", "trade", 13.3, 2100.0]
["2026-09-11T18:47:14.689087+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689088+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689090+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689109+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.689109+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.689115+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689115+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689118+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.689118+00:00", "trade", 13.3, 2.0]
["2026-09-11T18:47:14.689127+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.689135+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.689169+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689171+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689171+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.689220+00:00", "trade", 13.3, 399.0]
["2026-09-11T18:47:14.689223+00:00", "trade", 13.3, 101.0]
["2026-09-11T18:47:14.689226+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689229+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.689259+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689274+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.689292+00:00", "trade", 13.3, 28.0]
["2026-09-11T18:47:14.689316+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689319+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689349+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689355+00:00", "trade", 13.3, 459.0]
["2026-09-11T18:47:14.689421+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.689429+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689445+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689448+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689457+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689466+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689479+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689481+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.689490+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.689493+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.689494+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689500+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689500+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.689502+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689505+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689544+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689544+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689553+00:00", "trade", 13.3, 600.0]
["2026-09-11T18:47:14.689553+00:00", "trade", 13.3, 99.0]
["2026-09-11T18:47:14.689554+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689556+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.689556+00:00", "trade", 13.3, 201.0]
["2026-09-11T18:47:14.689577+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.689640+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689640+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689640+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689645+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689749+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689750+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.689752+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.689899+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689986+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.689998+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.690001+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690011+00:00", "trade", 13.3, 600.0]
["2026-09-11T18:47:14.690011+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.690011+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690089+00:00", "trade", 13.3, 800.0]
["2026-09-11T18:47:14.690091+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690101+00:00", "trade", 13.3, 199.0]
["2026-09-11T18:47:14.690104+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.690119+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690128+00:00", "trade", 13.3063, 51.0]
["2026-09-11T18:47:14.690194+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690197+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690446+00:00", "trade", 13.3, 387.0]
["2026-09-11T18:47:14.690452+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.690459+00:00", "trade", 13.3, 199.0]
["2026-09-11T18:47:14.690462+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690482+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690486+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.690486+00:00", "trade", 13.3, 800.0]
["2026-09-11T18:47:14.690495+00:00", "trade", 13.3, 135.0]
["2026-09-11T18:47:14.690497+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690547+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690549+00:00", "trade", 13.3, 865.0]
["2026-09-11T18:47:14.690549+00:00", "trade", 13.3, 135.0]
["2026-09-11T18:47:14.690557+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690567+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690603+00:00", "trade", 13.3, 99.0]
["2026-09-11T18:47:14.690612+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690612+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690675+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690681+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690687+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690696+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690696+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690697+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690705+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690708+00:00", "trade", 13.3085, 50.0]
["2026-09-11T18:47:14.690723+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.690737+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690768+00:00", "trade", 13.3085, 50.0]
["2026-09-11T18:47:14.690768+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690786+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.690843+00:00", "trade", 13.3, 50.0]
["2026-09-11T18:47:14.690853+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690913+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.690913+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690928+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.690934+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.690988+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.690988+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.690988+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690997+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.690998+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.690998+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691001+00:00", "trade", 13.3, 700.0]
["2026-09-11T18:47:14.691001+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.691012+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691012+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.691048+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691063+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691093+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691102+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.691108+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691126+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691126+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691198+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691198+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691199+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691201+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.691204+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691204+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691208+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691208+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.691208+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691208+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691208+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691208+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691210+00:00", "trade", 13.3, 12.0]
["2026-09-11T18:47:14.691219+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691225+00:00", "trade", 13.3, 105.0]
["2026-09-11T18:47:14.691232+00:00", "trade", 13.3, 795.0]
["2026-09-11T18:47:14.691232+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691234+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691235+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691238+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691240+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691244+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.691248+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691254+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691258+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.691259+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691264+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691269+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691280+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691298+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691298+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691329+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691334+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691334+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691339+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691354+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691384+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691404+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691409+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691454+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691479+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691509+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691534+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691534+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691560+00:00", "trade", 13.3, 104.0]
["2026-09-11T18:47:14.691560+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.691563+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691563+00:00", "trade", 13.3, 12.0]
["2026-09-11T18:47:14.691569+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.691569+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.691569+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691574+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691574+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.691575+00:00", "trade", 13.3, 88.0]
["2026-09-11T18:47:14.691575+00:00", "trade", 13.3, 12.0]
["2026-09-11T18:47:14.691575+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691578+00:00", "trade", 13.3, 134.0]
["2026-09-11T18:47:14.691583+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691583+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691710+00:00", "trade", 13.3, 13.0]
["2026-09-11T18:47:14.691716+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.691716+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.691779+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691779+00:00", "trade", 13.3, 34.0]
["2026-09-11T18:47:14.691795+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691860+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691885+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691900+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691915+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691915+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.691932+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691935+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.691941+00:00", "trade", 13.3, 104.0]
["2026-09-11T18:47:14.691941+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.691944+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.691947+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.691995+00:00", "trade", 13.3, 50.0]
["2026-09-11T18:47:14.692021+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692032+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.692035+00:00", "trade", 13.3, 14357.0]
["2026-09-11T18:47:14.692035+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692037+00:00", "trade", 13.3, 612.0]
["2026-09-11T18:47:14.692061+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692061+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692064+00:00", "trade", 13.3, 187.0]
["2026-09-11T18:47:14.692065+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692065+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692100+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692101+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692101+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692121+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692122+00:00", "trade", 13.3, 213.0]
["2026-09-11T18:47:14.692122+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692126+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692126+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692128+00:00", "trade", 13.3, 184.0]
["2026-09-11T18:47:14.692131+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692181+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692206+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692241+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692281+00:00", "trade", 13.3, 13.0]
["2026-09-11T18:47:14.692284+00:00", "trade", 13.3, 179.0]
["2026-09-11T18:47:14.692305+00:00", "trade", 13.3, 21.0]
["2026-09-11T18:47:14.692308+00:00", "trade", 13.3, 43.0]
["2026-09-11T18:47:14.692341+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692370+00:00", "trade", 13.3, 16.0]
["2026-09-11T18:47:14.692370+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692371+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692374+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692374+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692374+00:00", "trade", 13.3, 83.0]
["2026-09-11T18:47:14.692381+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692386+00:00", "trade", 13.3, 117.0]
["2026-09-11T18:47:14.692386+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692461+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692496+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692501+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692516+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692521+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692552+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692557+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692557+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692564+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692567+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692597+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.692597+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692600+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.692602+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692607+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.692607+00:00", "trade", 13.3, 95.0]
["2026-09-11T18:47:14.692607+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692607+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692617+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692627+00:00", "trade", 13.3, 7.0]
["2026-09-11T18:47:14.692627+00:00", "trade", 13.3, 2.0]
["2026-09-11T18:47:14.692631+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692636+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.692677+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692677+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692678+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692678+00:00", "trade", 13.3, 29.0]
["2026-09-11T18:47:14.692682+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.692682+00:00", "trade", 13.3, 71.0]
["2026-09-11T18:47:14.692687+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.692687+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692687+00:00", "trade", 13.3, 14.0]
["2026-09-11T18:47:14.692687+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692693+00:00", "trade", 13.3, 1000.0]
["2026-09-11T18:47:14.692693+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692693+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692697+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692697+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692697+00:00", "quote", 13.29, 13.3]
["2026-09-11T18:47:14.692699+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692702+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692702+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.692713+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692713+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692717+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692720+00:00", "trade", 13.3, 42.0]
["2026-09-11T18:47:14.692726+00:00", "trade", 13.3, 14.0]
["2026-09-11T18:47:14.692737+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692742+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692760+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692762+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692798+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692801+00:00", "trade", 13.3, 500.0]
["2026-09-11T18:47:14.692803+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692805+00:00", "trade", 13.3, 700.0]
["2026-09-11T18:47:14.692805+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.692810+00:00", "trade", 13.3, 300.0]
["2026-09-11T18:47:14.692810+00:00", "trade", 13.3, 30.0]
["2026-09-11T18:47:14.692817+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692867+00:00", "trade", 13.3, 50.0]
["2026-09-11T18:47:14.692877+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.692877+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.692894+00:00", "trade", 13.3, 10.0]
["2026-09-11T18:47:14.692900+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692955+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692955+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692957+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.692960+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.693063+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693063+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693068+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693068+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693068+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693073+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693073+00:00", "quote", 13.3, 13.3]
["2026-09-11T18:47:14.693153+00:00", "trade", 13.3, 699.0]
["2026-09-11T18:47:14.693153+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693156+00:00", "trade", 13.3, 400.0]
["2026-09-11T18:47:14.693156+00:00", "trade", 13.3, 1.0]
["2026-09-11T18:47:14.693178+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693183+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693183+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693258+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693258+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693273+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693273+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693294+00:00", "trade", 13.3, 52.0]
["2026-09-11T18:47:14.693294+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.693299+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693299+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693333+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693339+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.693342+00:00", "trade", 13.3, 52.0]
["2026-09-11T18:47:14.693363+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693368+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693427+00:00", "trade", 13.3, 51.0]
["2026-09-11T18:47:14.693434+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693529+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693554+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693586+00:00", "trade", 13.3, 14.0]
["2026-09-11T18:47:14.693649+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693704+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693749+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693757+00:00", "trade", 13.305, 30.0]
["2026-09-11T18:47:14.693774+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693820+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.693860+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.694010+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.694100+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.694124+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.694296+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.694699+00:00", "trade", 13.3, 100.0]
["2026-09-11T18:47:14.694727+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.695032+00:00", "trade", 13.3, 487.0]
["2026-09-11T18:47:14.695208+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.695253+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.695303+00:00", "trade", 13.3, 11.0]
["2026-09-11T18:47:14.695607+00:00", "trade", 13.3, 57.0]
["2026-09-11T18:47:14.695652+00:00", "trade", 13.3, 3.0]
["2026-09-11T18:47:14.695712+00:00", "trade", 13.3, 8.0]
["2026-09-11T18:47:14.695769+00:00", "trade", 13.3, 89.0]
["2026-09-11T18:47:14.696125+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.696421+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.696431+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698452+00:00", "trade", 13.31, 92.0]
["2026-09-11T18:47:14.698455+00:00", "trade", 13.31, 600.0]
["2026-09-11T18:47:14.698473+00:00", "trade", 13.305, 500.0]
["2026-09-11T18:47:14.698477+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:14.698479+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:14.698482+00:00", "trade", 13.31, 6.0]
["2026-09-11T18:47:14.698482+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698488+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698488+00:00", "trade", 13.31, 120.0]
["2026-09-11T18:47:14.698488+00:00", "trade", 13.31, 700.0]
["2026-09-11T18:47:14.698488+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:14.698491+00:00", "trade", 13.31, 500.0]
["2026-09-11T18:47:14.698497+00:00", "trade", 13.305, 496.0]
["2026-09-11T18:47:14.698497+00:00", "trade", 13.305, 300.0]
["2026-09-11T18:47:14.698500+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.698500+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:14.698503+00:00", "trade", 13.31, 4.0]
["2026-09-11T18:47:14.698506+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:14.698506+00:00", "trade", 13.31, 700.0]
["2026-09-11T18:47:14.698509+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698509+00:00", "trade", 13.31, 600.0]
["2026-09-11T18:47:14.698513+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698513+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698518+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698518+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.698518+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698518+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698521+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698526+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698571+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698586+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698624+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:14.698624+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698676+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698676+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698680+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.698683+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.698695+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:14.698699+00:00", "trade", 13.305, 300.0]
["2026-09-11T18:47:14.698699+00:00", "trade", 13.305, 496.0]
["2026-09-11T18:47:14.698701+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:14.698701+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698701+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698705+00:00", "trade", 13.31, 62.0]
["2026-09-11T18:47:14.698705+00:00", "trade", 13.31, 400.0]
["2026-09-11T18:47:14.698706+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698711+00:00", "trade", 13.31, 26.0]
["2026-09-11T18:47:14.698711+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:14.698711+00:00", "trade", 13.31, 1100.0]
["2026-09-11T18:47:14.698712+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698717+00:00", "trade", 13.31, 1000.0]
["2026-09-11T18:47:14.698717+00:00", "trade", 13.31, 14.0]
["2026-09-11T18:47:14.698719+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:47:14.698723+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:14.698723+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:14.698723+00:00", "trade", 13.31, 198.0]
["2026-09-11T18:47:14.698726+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698728+00:00", "trade", 13.31, 1.0]
["2026-09-11T18:47:14.698734+00:00", "trade", 13.31, 101.0]
["2026-09-11T18:47:14.698734+00:00", "trade", 13.31, 320.0]
["2026-09-11T18:47:14.698740+00:00", "trade", 13.31, 240.0]
["2026-09-11T18:47:14.698740+00:00", "trade", 13.31, 134.0]
["2026-09-11T18:47:14.698744+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.698791+00:00", "trade", 13.305, 33.0]
["2026-09-11T18:47:14.698794+00:00", "trade", 13.305, 67.0]
["2026-09-11T18:47:14.698816+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698822+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698822+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698826+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698872+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698977+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698982+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.698987+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699037+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699052+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699062+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699137+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699143+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699147+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699197+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699228+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699238+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699257+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699266+00:00", "trade", 13.305, 28.0]
["2026-09-11T18:47:14.699268+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699298+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699327+00:00", "trade", 13.305, 72.0]
["2026-09-11T18:47:14.699423+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699453+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699503+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699503+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699523+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699525+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.699531+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.699578+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699618+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699623+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699709+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699745+00:00", "trade", 13.31, 22.0]
["2026-09-11T18:47:14.699779+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699820+00:00", "trade", 13.3021, 50.0]
["2026-09-11T18:47:14.699859+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.699898+00:00", "trade", 13.31, 17.0]
["2026-09-11T18:47:14.699907+00:00", "trade", 13.31, 17.0]
["2026-09-11T18:47:14.699910+00:00", "trade", 13.31, 24.0]
["2026-09-11T18:47:14.699922+00:00", "trade", 13.31, 57.0]
["2026-09-11T18:47:14.699925+00:00", "trade", 13.31, 33.0]
["2026-09-11T18:47:14.699994+00:00", "trade", 13.31, 67.0]
["2026-09-11T18:47:14.700001+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:47:14.700001+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.700003+00:00", "trade", 13.31, 23.0]
["2026-09-11T18:47:14.700058+00:00", "trade", 13.31, 83.0]
["2026-09-11T18:47:14.700060+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.700105+00:00", "trade", 13.31, 300.0]
["2026-09-11T18:47:14.700139+00:00", "trade", 13.31, 14.0]
["2026-09-11T18:47:14.700139+00:00", "trade", 13.31, 80.0]
["2026-09-11T18:47:14.700139+00:00", "trade", 13.31, 20.0]
["2026-09-11T18:47:14.700139+00:00", "trade", 13.31, 33.0]
["2026-09-11T18:47:14.700160+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.700172+00:00", "trade", 13.31, 77.0]
["2026-09-11T18:47:14.700175+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.700178+00:00", "trade", 13.31, 83.0]
["2026-09-11T18:47:14.700225+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.700235+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.700235+00:00", "quote", 13.3, 13.31]
["2026-09-11T18:47:14.700244+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:14.700250+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700265+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700340+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700360+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700375+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700380+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700412+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:14.700451+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700455+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700465+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700495+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700521+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700526+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700526+00:00", "quote", 13.31, 13.31]
["2026-09-11T18:47:14.700656+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700681+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700696+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700811+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700821+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.700941+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701182+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701222+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701262+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701302+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701329+00:00", "trade", 13.31, 44.0]
["2026-09-11T18:47:14.701522+00:00", "trade", 13.3, 37.0]
["2026-09-11T18:47:14.701538+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701538+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701688+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.701784+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.702184+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.703433+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.703437+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.703869+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.703869+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.720304+00:00", "trade", 13.3, 200.0]
["2026-09-11T18:47:14.748689+00:00", "trade", 13.305, 300.0]
["2026-09-11T18:47:14.800253+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.800709+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.880278+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:14.964588+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:15.297534+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:15.297575+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:15.297575+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:15.302852+00:00", "trade", 13.31, 800.0]
["2026-09-11T18:47:15.316020+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:15.589548+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:16.471509+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:16.966240+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:17.856847+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:17.867374+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:17.989557+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:18.621509+00:00", "trade", 13.315, 25.0]
["2026-09-11T18:47:18.787027+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:18.787509+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:18.787950+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.098132+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.118415+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.674441+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.677479+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.677920+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.702037+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:19.880867+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.324100+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.325133+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.395731+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.396277+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.396673+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.398552+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:20.443890+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.352424+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.595121+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.608511+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:21.741965+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.742020+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.742536+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.742729+00:00", "trade", 13.32, 23.0]
["2026-09-11T18:47:21.742867+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.742912+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:21.742967+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.742988+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.743073+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.743348+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.743353+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.743950+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.745113+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.800599+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:21.807175+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:22.375375+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.375922+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.376799+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.376799+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.377034+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.377275+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.378077+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.378077+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:22.383290+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:22.461144+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:23.722778+00:00", "trade", 13.314, 119.0]
["2026-09-11T18:47:23.752847+00:00", "trade", 13.314, 17.0]
["2026-09-11T18:47:24.245845+00:00", "trade", 13.315, 169.0]
["2026-09-11T18:47:24.516494+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:24.516519+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:24.519867+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:24.524342+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:24.525401+00:00", "trade", 13.32, 43.0]
["2026-09-11T18:47:27.074202+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.074734+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.075446+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:27.075446+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:27.076122+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.076127+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.076483+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.076723+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.082597+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:47:27.110488+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:27.477276+00:00", "trade", 13.3084, 200.0]
["2026-09-11T18:47:27.561603+00:00", "trade", 13.305, 100.0]
["2026-09-11T18:47:27.701715+00:00", "trade", 13.305, 6.0]
["2026-09-11T18:47:29.145049+00:00", "trade", 13.31, 200.0]
["2026-09-11T18:47:30.010466+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:31.538247+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:47:31.986655+00:00", "trade", 13.3139, 10.0]
["2026-09-11T18:47:31.988537+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:31.989374+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:32.024933+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:32.025930+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:32.025970+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:32.197763+00:00", "trade", 13.3246, 2.0]
["2026-09-11T18:47:32.886465+00:00", "trade", 13.3246, 31.0]
["2026-09-11T18:47:33.690231+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:33.690712+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:33.702716+00:00", "trade", 13.315, 23.0]
["2026-09-11T18:47:33.702867+00:00", "trade", 13.315, 167.0]
["2026-09-11T18:47:33.703437+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:33.897914+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:34.202558+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:34.217825+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:34.945726+00:00", "trade", 13.3197, 200.0]
["2026-09-11T18:47:35.003467+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:35.010482+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:35.063038+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:35.103848+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:47:35.237387+00:00", "trade", 13.3139, 100.0]
["2026-09-11T18:47:35.716834+00:00", "trade", 13.3143, 25.0]
["2026-09-11T18:47:35.976140+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:36.541204+00:00", "trade", 13.3139, 204.0]
["2026-09-11T18:47:36.555197+00:00", "trade", 13.3139, 16.0]
["2026-09-11T18:47:36.629190+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:36.629666+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:37.554450+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:47:37.647299+00:00", "trade", 13.305, 1.0]
["2026-09-11T18:47:37.978485+00:00", "trade", 13.3246, 31.0]
["2026-09-11T18:47:39.884893+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:40.817529+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:42.714628+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:43.573257+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:47:43.574547+00:00", "trade", 13.3098, 50.0]
["2026-09-11T18:47:43.686145+00:00", "trade", 13.3101, 99.0]
["2026-09-11T18:47:44.694706+00:00", "trade", 13.3059, 33.0]
["2026-09-11T18:47:44.694767+00:00", "trade", 13.3059, 33.0]
["2026-09-11T18:47:45.127690+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:47.054670+00:00", "trade", 13.315, 200.0]
["2026-09-11T18:47:47.055579+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:47.076785+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:47.605276+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:47.606754+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:47.632085+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.655096+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.861526+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.958707+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.970335+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.974640+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.984950+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:48.997991+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.096069+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.279195+00:00", "trade", 13.3048, 4.0]
["2026-09-11T18:47:49.289882+00:00", "trade", 13.3048, 2.0]
["2026-09-11T18:47:49.291368+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.294627+00:00", "trade", 13.3048, 2.0]
["2026-09-11T18:47:49.298410+00:00", "trade", 13.3048, 4.0]
["2026-09-11T18:47:49.351796+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.352237+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.415539+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:47:49.443143+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.447113+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.520636+00:00", "trade", 13.3101, 99.0]
["2026-09-11T18:47:49.522006+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.693749+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.756694+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.757215+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.836543+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.854065+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.855002+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.883856+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:49.884377+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:50.200278+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:51.343735+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:51.506983+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:51.623912+00:00", "trade", 13.3138, 10.0]
["2026-09-11T18:47:51.735416+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.002747+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.046922+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.751201+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:52.751782+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.751824+00:00", "trade", 13.315, 49.0]
["2026-09-11T18:47:52.751872+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.751907+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.752027+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.752388+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.762151+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:52.835362+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:52.835696+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.604398+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:53.605210+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:53.605867+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.606107+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.606348+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.617309+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.725571+00:00", "trade", 13.3138, 46.0]
["2026-09-11T18:47:53.726223+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:53.731793+00:00", "trade", 13.3138, 22.0]
["2026-09-11T18:47:54.071578+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.323507+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.324274+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.325241+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.637007+00:00", "trade", 13.315, 5400.0]
["2026-09-11T18:47:54.637378+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.637864+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.638553+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:54.638821+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.638856+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.639092+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.639177+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.639177+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.639398+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.639593+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.641121+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:47:54.641377+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.641673+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.641753+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.641753+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.641984+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.642234+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.642425+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:54.864237+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:47:55.857587+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:47:55.938930+00:00", "trade", 13.3053, 1.0]
["2026-09-11T18:47:56.406767+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:57.187076+00:00", "trade", 13.3138, 44.0]
["2026-09-11T18:47:57.188153+00:00", "trade", 13.315, 135.0]
["2026-09-11T18:47:57.296103+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:58.167890+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:47:58.601298+00:00", "trade", 13.3241, 200.0]
["2026-09-11T18:48:00.010487+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:00.100246+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:00.413706+00:00", "trade", 13.3051, 5.0]
["2026-09-11T18:48:00.895144+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:48:00.901098+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:01.057415+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:48:01.284250+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.293637+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.293812+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.308527+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.309309+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.324205+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.573973+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.613712+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.614309+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.684096+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:01.737779+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:48:01.738314+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.738672+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:01.739246+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.748779+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.897036+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.972827+00:00", "trade", 13.315, 700.0]
["2026-09-11T18:48:01.972830+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:01.972881+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:01.973567+00:00", "trade", 13.315, 164.0]
["2026-09-11T18:48:02.447860+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:02.448316+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:02.449098+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:04.297375+00:00", "trade", 13.315, 25.0]
["2026-09-11T18:48:05.720153+00:00", "trade", 13.3137, 32.0]
["2026-09-11T18:48:05.722234+00:00", "trade", 13.3137, 15.0]
["2026-09-11T18:48:06.378462+00:00", "trade", 13.3069, 400.0]
["2026-09-11T18:48:06.993595+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:08.653939+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:08.654100+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:08.716480+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:08.767839+00:00", "trade", 13.3103, 99.0]
["2026-09-11T18:48:09.322789+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:09.323202+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:09.522919+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:10.085703+00:00", "trade", 13.3058, 6.0]
["2026-09-11T18:48:10.091010+00:00", "trade", 13.3054, 2.0]
["2026-09-11T18:48:10.120905+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:10.300178+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:10.509605+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:48:10.961889+00:00", "trade", 13.3136, 10.0]
["2026-09-11T18:48:11.084758+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:11.136009+00:00", "trade", 13.3102, 99.0]
["2026-09-11T18:48:11.896790+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:11.897854+00:00", "trade", 13.32, 47.0]
["2026-09-11T18:48:11.898011+00:00", "trade", 13.32, 92.0]
["2026-09-11T18:48:11.903249+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:11.928075+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:11.930088+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:12.741383+00:00", "trade", 13.31, 99.0]
["2026-09-11T18:48:12.741980+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.742290+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.742312+00:00", "trade", 13.32, 11.0]
["2026-09-11T18:48:12.742757+00:00", "trade", 13.32, 21.0]
["2026-09-11T18:48:12.743007+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.743368+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.743408+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.743684+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.793702+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:12.846128+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:48:13.575737+00:00", "trade", 13.3148, 31.0]
["2026-09-11T18:48:14.026704+00:00", "trade", 13.3059, 142.0]
["2026-09-11T18:48:14.696705+00:00", "trade", 13.3148, 10.0]
["2026-09-11T18:48:14.696762+00:00", "trade", 13.3148, 10.0]
["2026-09-11T18:48:15.419506+00:00", "trade", 13.324, 100.0]
["2026-09-11T18:48:17.464363+00:00", "trade", 13.3129, 100.0]
["2026-09-11T18:48:17.999054+00:00", "trade", 13.3147, 1.0]
["2026-09-11T18:48:18.953667+00:00", "trade", 13.3124, 100.0]
["2026-09-11T18:48:19.526625+00:00", "trade", 13.315, 36.0]
["2026-09-11T18:48:19.532422+00:00", "trade", 13.315, 149.0]
["2026-09-11T18:48:19.538500+00:00", "trade", 13.315, 10.0]
["2026-09-11T18:48:20.020900+00:00", "trade", 13.324, 100.0]
["2026-09-11T18:48:20.497416+00:00", "trade", 13.315, 300.0]
["2026-09-11T18:48:20.642664+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:20.718739+00:00", "trade", 13.315, 100.0]
["2026-09-11T18:48:20.718745+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:48:20.718745+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:48:20.718749+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.718749+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.718751+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.718751+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:48:20.718823+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:48:20.718835+00:00", "trade", 13.315, 1.0]
["2026-09-11T18:48:20.718895+00:00", "trade", 13.315, 99.0]
["2026-09-11T18:48:20.719130+00:00", "trade", 13.32, 6.0]
["2026-09-11T18:48:20.719322+00:00", "trade", 13.315, 167.0]
["2026-09-11T18:48:20.719322+00:00", "trade", 13.315, 2.0]
["2026-09-11T18:48:20.719392+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:48:20.719395+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:48:20.719399+00:00", "trade", 13.32, 140.0]
["2026-09-11T18:48:20.719399+00:00", "trade", 13.32, 40.0]
["2026-09-11T18:48:20.719401+00:00", "trade", 13.32, 2.0]
["2026-09-11T18:48:20.719403+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719431+00:00", "trade", 13.32, 17.0]
["2026-09-11T18:48:20.719431+00:00", "trade", 13.32, 14.0]
["2026-09-11T18:48:20.719444+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:20.719449+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:20.719455+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:48:20.719464+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:20.719464+00:00", "quote", 13.31, 13.32]
["2026-09-11T18:48:20.719476+00:00", "trade", 13.32, 160.0]
["2026-09-11T18:48:20.719476+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719479+00:00", "trade", 13.32, 3.0]
["2026-09-11T18:48:20.719482+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719503+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:48:20.719503+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719504+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719509+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:48:20.719509+00:00", "trade", 13.32, 24.0]
["2026-09-11T18:48:20.719512+00:00", "trade", 13.32, 38.0]
["2026-09-11T18:48:20.719514+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719514+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719518+00:00", "trade", 13.32, 1200.0]
["2026-09-11T18:48:20.719518+00:00", "trade", 13.32, 69.0]
["2026-09-11T18:48:20.719518+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719519+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719519+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719521+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:48:20.719524+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719524+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719524+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719525+00:00", "trade", 13.32, 13.0]
["2026-09-11T18:48:20.719525+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:48:20.719527+00:00", "trade", 13.32, 18.0]
["2026-09-11T18:48:20.719527+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:20.719539+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719590+00:00", "trade", 13.32, 300.0]
["2026-09-11T18:48:20.719599+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719624+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719759+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719764+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719764+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719769+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719774+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719774+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719794+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719794+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719819+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719829+00:00", "quote", 13.32, 13.32]
["2026-09-11T18:48:20.719864+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.719880+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.719905+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.719935+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.719985+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.719990+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720000+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720020+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720023+00:00", "trade", 13.32, 24.0]
["2026-09-11T18:48:20.720040+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720080+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720085+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720090+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720140+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720185+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720195+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720240+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720386+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720401+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720421+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720507+00:00", "trade", 13.32, 3.0]
["2026-09-11T18:48:20.720556+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720606+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720752+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.720882+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.721077+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.721539+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.721709+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.722000+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.722040+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.722416+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.722441+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.722601+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.723308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.724280+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.725032+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.725207+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.725453+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.729843+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.729883+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.736244+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.739611+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:20.818868+00:00", "trade", 13.3103, 24.0]
["2026-09-11T18:48:20.819581+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.025281+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:48:21.109596+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.109661+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.109666+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.281559+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.281559+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.336560+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:21.487328+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.109156+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.109181+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.109743+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.244648+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.244694+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.286707+00:00", "trade", 13.325, 5400.0]
["2026-09-11T18:48:22.461519+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:22.461579+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:23.363561+00:00", "trade", 13.3129, 133.0]
["2026-09-11T18:48:23.458874+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:23.458929+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:24.397976+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:24.398447+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:24.398507+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:24.778483+00:00", "trade", 13.325, 31.0]
["2026-09-11T18:48:24.810892+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:25.316163+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:29.658643+00:00", "trade", 13.3129, 10.0]
["2026-09-11T18:48:29.884543+00:00", "trade", 13.3129, 66.0]
["2026-09-11T18:48:29.893474+00:00", "trade", 13.3129, 31.0]
["2026-09-11T18:48:30.010514+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:31.224221+00:00", "trade", 13.325, 400.0]
["2026-09-11T18:48:31.224323+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:48:31.225255+00:00", "trade", 13.325, 39.0]
["2026-09-11T18:48:31.225313+00:00", "trade", 13.325, 82.0]
["2026-09-11T18:48:31.226935+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:33.008830+00:00", "trade", 13.3265, 300.0]
["2026-09-11T18:48:33.580113+00:00", "trade", 13.3236, 22.0]
["2026-09-11T18:48:34.811151+00:00", "trade", 13.3128, 100.0]
["2026-09-11T18:48:35.004030+00:00", "trade", 13.311, 22.0]
["2026-09-11T18:48:35.262142+00:00", "trade", 13.3128, 94.0]
["2026-09-11T18:48:35.335630+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.207288+00:00", "trade", 13.3299, 280.0]
["2026-09-11T18:48:36.209231+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.494739+00:00", "trade", 13.307, 173.0]
["2026-09-11T18:48:36.505213+00:00", "trade", 13.3128, 1.0]
["2026-09-11T18:48:36.570314+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:48:36.570399+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.570460+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.571352+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.571352+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.571397+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.571432+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.571627+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.686761+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:36.900821+00:00", "trade", 13.325, 48.0]
["2026-09-11T18:48:38.219343+00:00", "trade", 13.3189, 6.0]
["2026-09-11T18:48:39.045211+00:00", "trade", 13.32, 2.0]
["2026-09-11T18:48:39.406650+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:39.562738+00:00", "trade", 13.3128, 100.0]
["2026-09-11T18:48:43.020701+00:00", "trade", 13.3128, 35.0]
["2026-09-11T18:48:43.037303+00:00", "trade", 13.3128, 17.0]
["2026-09-11T18:48:43.071949+00:00", "trade", 13.3128, 100.0]
["2026-09-11T18:48:43.314974+00:00", "trade", 13.3224, 4.0]
["2026-09-11T18:48:43.577739+00:00", "trade", 13.3225, 38.0]
["2026-09-11T18:48:44.698707+00:00", "trade", 13.3225, 13.0]
["2026-09-11T18:48:44.698767+00:00", "trade", 13.3225, 13.0]
["2026-09-11T18:48:44.700155+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:45.197447+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:45.197497+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:45.197818+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:45.198049+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:47.154749+00:00", "trade", 13.319, 200.0]
["2026-09-11T18:48:49.059039+00:00", "trade", 13.3224, 100.0]
["2026-09-11T18:48:49.070876+00:00", "trade", 13.3224, 100.0]
["2026-09-11T18:48:50.272823+00:00", "trade", 13.3127, 100.0]
["2026-09-11T18:48:50.347019+00:00", "trade", 13.3127, 10.0]
["2026-09-11T18:48:50.381123+00:00", "trade", 13.3127, 2.0]
["2026-09-11T18:48:50.381174+00:00", "trade", 13.3127, 117.0]
["2026-09-11T18:48:51.379715+00:00", "trade", 13.3192, 6.0]
["2026-09-11T18:48:51.380761+00:00", "trade", 13.325, 63.0]
["2026-09-11T18:48:51.649423+00:00", "trade", 13.3119, 23.0]
["2026-09-11T18:48:51.878545+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.066226+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.068306+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.068351+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.068953+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.072429+00:00", "trade", 13.325, 400.0]
["2026-09-11T18:48:52.212201+00:00", "trade", 13.3119, 100.0]
["2026-09-11T18:48:52.729994+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.730470+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.730520+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:52.938133+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:53.062442+00:00", "trade", 13.3193, 1.0]
["2026-09-11T18:48:53.074092+00:00", "trade", 13.3193, 1.0]
["2026-09-11T18:48:55.019731+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:55.019827+00:00", "trade", 13.325, 52.0]
["2026-09-11T18:48:56.906339+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.906595+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:48:56.975479+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.975524+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.997540+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:48:56.997546+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.998468+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.998508+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:56.998578+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:58.002404+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:58.491860+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:48:58.492934+00:00", "trade", 13.33, 148.0]
["2026-09-11T18:48:59.805209+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.805259+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.806066+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.806181+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.840593+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.841149+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.841595+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.845529+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.845575+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.846371+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.846477+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:48:59.957671+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.010537+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.121505+00:00", "trade", 13.3119, 21.0]
["2026-09-11T18:49:00.424493+00:00", "trade", 13.3211, 5.0]
["2026-09-11T18:49:00.457108+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.725947+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.726443+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.849891+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:00.850829+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:01.062953+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:01.395306+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:01.396420+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:01.519209+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:49:01.546646+00:00", "trade", 13.312, 400.0]
["2026-09-11T18:49:02.207918+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:02.273401+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:49:03.689340+00:00", "trade", 13.3119, 3.0]
["2026-09-11T18:49:03.689379+00:00", "trade", 13.3119, 105.0]
["2026-09-11T18:49:04.460517+00:00", "trade", 13.3223, 100.0]
["2026-09-11T18:49:05.042457+00:00", "trade", 13.3124, 100.0]
["2026-09-11T18:49:05.335648+00:00", "trade", 13.3124, 1.0]
["2026-09-11T18:49:05.942620+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:06.353030+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:06.377808+00:00", "trade", 13.3213, 100.0]
["2026-09-11T18:49:06.578786+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:07.136823+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:07.137299+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:07.137349+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:07.608243+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:08.360732+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:08.464037+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:49:09.802473+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:09.803230+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:09.853697+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:09.854782+00:00", "trade", 13.325, 35.0]
["2026-09-11T18:49:09.907654+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:49:10.293981+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:10.295951+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:10.363116+00:00", "trade", 13.3119, 51.0]
["2026-09-11T18:49:10.364142+00:00", "trade", 13.3119, 13.0]
["2026-09-11T18:49:10.818022+00:00", "trade", 13.322, 1.0]
["2026-09-11T18:49:10.868419+00:00", "trade", 13.3119, 11.0]
["2026-09-11T18:49:13.493951+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:13.503789+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:13.504195+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:13.563159+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:13.579735+00:00", "trade", 13.3233, 6.0]
["2026-09-11T18:49:13.614272+00:00", "trade", 13.3222, 99.0]
["2026-09-11T18:49:13.694297+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:13.694738+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.274990+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:14.276175+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.276433+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:14.276646+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.277247+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.277648+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.277648+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.345971+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:14.400283+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:49:14.494346+00:00", "trade", 13.325, 35.0]
["2026-09-11T18:49:14.517523+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.518004+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:14.700706+00:00", "trade", 13.3232, 2.0]
["2026-09-11T18:49:14.700772+00:00", "trade", 13.3232, 2.0]
["2026-09-11T18:49:15.261184+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:15.263406+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:15.310823+00:00", "trade", 13.3119, 2.0]
["2026-09-11T18:49:15.348698+00:00", "trade", 13.3119, 3.0]
["2026-09-11T18:49:15.352099+00:00", "trade", 13.3119, 218.0]
["2026-09-11T18:49:15.915524+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:16.037022+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:16.037150+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:16.038217+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:16.155376+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:16.914024+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:18.573670+00:00", "trade", 13.325, 22.0]
["2026-09-11T18:49:18.578259+00:00", "trade", 13.325, 49.0]
["2026-09-11T18:49:18.582788+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:49:19.120793+00:00", "trade", 13.3119, 100.0]
["2026-09-11T18:49:19.341007+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:19.372540+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:19.373980+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:19.424762+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:49:20.119713+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:20.155580+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:20.156641+00:00", "trade", 13.325, 156.0]
["2026-09-11T18:49:20.207426+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:49:20.934710+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:21.006431+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:49:21.906425+00:00", "trade", 13.3209, 100.0]
["2026-09-11T18:49:22.318575+00:00", "trade", 13.3209, 100.0]
["2026-09-11T18:49:23.293766+00:00", "trade", 13.32, 800.0]
["2026-09-11T18:49:26.298036+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:26.299434+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:26.300632+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:26.364240+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:26.414378+00:00", "trade", 13.3203, 99.0]
["2026-09-11T18:49:26.705647+00:00", "trade", 13.3113, 68.0]
["2026-09-11T18:49:26.705692+00:00", "trade", 13.3113, 21.0]
["2026-09-11T18:49:26.729768+00:00", "trade", 13.3113, 44.0]
["2026-09-11T18:49:27.448089+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:27.448565+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:28.144260+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:28.145298+00:00", "trade", 13.325, 54.0]
["2026-09-11T18:49:28.276838+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:28.374731+00:00", "trade", 13.3113, 2.0]
["2026-09-11T18:49:28.854266+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:29.299699+00:00", "trade", 13.3232, 4.0]
["2026-09-11T18:49:29.553587+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:49:29.556236+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:49:29.651093+00:00", "trade", 13.3113, 10.0]
["2026-09-11T18:49:29.660987+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:49:29.976921+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:49:29.983443+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:49:29.995036+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:30.010574+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:32.944987+00:00", "trade", 13.3105, 17.0]
["2026-09-11T18:49:35.321580+00:00", "trade", 13.3209, 100.0]
["2026-09-11T18:49:36.179530+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:36.431048+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:36.833312+00:00", "trade", 13.3121, 100.0]
["2026-09-11T18:49:37.293005+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:37.293768+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:37.655008+00:00", "trade", 13.33, 69.0]
["2026-09-11T18:49:37.656044+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:37.656525+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:37.656966+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:37.735522+00:00", "trade", 13.311, 100.0]
["2026-09-11T18:49:38.651523+00:00", "trade", 13.311, 100.0]
["2026-09-11T18:49:38.891872+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:49:39.979764+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:40.720602+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:40.721038+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:40.721078+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:41.102185+00:00", "trade", 13.325, 118.0]
["2026-09-11T18:49:41.103282+00:00", "trade", 13.325, 134.0]
["2026-09-11T18:49:42.571546+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:42.717612+00:00", "trade", 13.3196, 200.0]
["2026-09-11T18:49:43.581734+00:00", "trade", 13.322, 10.0]
["2026-09-11T18:49:44.702708+00:00", "trade", 13.322, 3.0]
["2026-09-11T18:49:44.702768+00:00", "trade", 13.322, 3.0]
["2026-09-11T18:49:46.205965+00:00", "trade", 13.311, 55.0]
["2026-09-11T18:49:46.960857+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:46.961308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:47.076226+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:47.076267+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:47.080651+00:00", "trade", 13.3197, 200.0]
["2026-09-11T18:49:47.302103+00:00", "trade", 13.3109, 53.0]
["2026-09-11T18:49:47.319536+00:00", "trade", 13.3109, 4.0]
["2026-09-11T18:49:47.320417+00:00", "trade", 13.3109, 26.0]
["2026-09-11T18:49:48.054524+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:49:48.062551+00:00", "trade", 13.3109, 100.0]
["2026-09-11T18:49:48.491355+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:48.491388+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:49:48.491484+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:49:48.500087+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:49:48.838319+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:48.839201+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:48.840038+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:48.847942+00:00", "trade", 13.3109, 10.0]
["2026-09-11T18:49:48.964198+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.323678+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.426708+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.585044+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.959149+00:00", "trade", 13.33, 21.0]
["2026-09-11T18:49:49.959149+00:00", "trade", 13.33, 23.0]
["2026-09-11T18:49:49.959183+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.959684+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.959764+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:49.960246+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:50.219818+00:00", "trade", 13.3226, 3.0]
["2026-09-11T18:49:51.577845+00:00", "trade", 13.3203, 100.0]
["2026-09-11T18:49:53.051040+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:53.102308+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:53.368190+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:53.368591+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:53.369032+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:53.692897+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:56.262934+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:56.268693+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:56.303877+00:00", "trade", 13.3107, 86.0]
["2026-09-11T18:49:56.925863+00:00", "trade", 13.325, 51.0]
["2026-09-11T18:49:56.927920+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:49:56.927926+00:00", "trade", 13.325, 147.0]
["2026-09-11T18:49:56.928311+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:56.928747+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:58.926760+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:58.997223+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:59.363859+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:59.370660+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:59.408458+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.408497+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.408831+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.408870+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.408873+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.408933+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:49:59.409910+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:49:59.409976+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:49:59.410485+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.410605+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.410852+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.411317+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:49:59.417723+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.417780+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.418117+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:49:59.485934+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:00.010611+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:00.435420+00:00", "trade", 13.3222, 5.0]
["2026-09-11T18:50:00.540802+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:00.656836+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:00.784859+00:00", "trade", 13.3213, 5.0]
["2026-09-11T18:50:01.739911+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:01.740071+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:01.743274+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:01.800655+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:01.804133+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:01.818137+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:01.888449+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:02.886358+00:00", "trade", 13.325, 105.0]
["2026-09-11T18:50:03.301931+00:00", "trade", 13.3224, 8.0]
["2026-09-11T18:50:03.579855+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:50:04.162387+00:00", "trade", 13.3106, 49.0]
["2026-09-11T18:50:04.230285+00:00", "trade", 13.3106, 3.0]
["2026-09-11T18:50:04.234056+00:00", "trade", 13.3106, 22.0]
["2026-09-11T18:50:04.342757+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:04.397844+00:00", "trade", 13.3224, 6.0]
["2026-09-11T18:50:05.077766+00:00", "trade", 13.3199, 100.0]
["2026-09-11T18:50:05.226761+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:05.270418+00:00", "trade", 13.3111, 100.0]
["2026-09-11T18:50:05.366070+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:05.929699+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:50:06.237321+00:00", "trade", 13.3223, 5.0]
["2026-09-11T18:50:07.192517+00:00", "trade", 13.3106, 53.0]
["2026-09-11T18:50:07.212812+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:07.259598+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:07.308771+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:07.310164+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:07.399845+00:00", "trade", 13.3107, 10.0]
["2026-09-11T18:50:08.046003+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:08.098216+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:09.135397+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:09.490447+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:50:09.980849+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:10.088547+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:10.091707+00:00", "trade", 13.3221, 5.0]
["2026-09-11T18:50:10.583067+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:10.783688+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:10.834641+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:11.354998+00:00", "trade", 13.3198, 1.0]
["2026-09-11T18:50:11.365177+00:00", "trade", 13.3198, 11.0]
["2026-09-11T18:50:11.395922+00:00", "trade", 13.3198, 21.0]
["2026-09-11T18:50:11.399696+00:00", "trade", 13.3198, 3.0]
["2026-09-11T18:50:11.577912+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:11.646327+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:11.647954+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:13.583760+00:00", "trade", 13.3232, 7.0]
["2026-09-11T18:50:13.983854+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:13.984311+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.010824+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.113613+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.247286+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.271578+00:00", "trade", 13.3106, 100.0]
["2026-09-11T18:50:14.359372+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.704707+00:00", "trade", 13.3232, 2.0]
["2026-09-11T18:50:14.704767+00:00", "trade", 13.3232, 2.0]
["2026-09-11T18:50:14.831689+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:14.832687+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:14.832709+00:00", "trade", 13.325, 54.0]
["2026-09-11T18:50:14.832874+00:00", "trade", 13.33, 61.0]
["2026-09-11T18:50:14.952312+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:15.017947+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:15.064082+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:15.617225+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:15.671913+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:16.218700+00:00", "trade", 13.3226, 400.0]
["2026-09-11T18:50:16.561743+00:00", "trade", 13.3225, 175.0]
["2026-09-11T18:50:17.507897+00:00", "trade", 13.3105, 36.0]
["2026-09-11T18:50:17.512164+00:00", "trade", 13.3105, 3.0]
["2026-09-11T18:50:17.513370+00:00", "trade", 13.3105, 17.0]
["2026-09-11T18:50:17.515721+00:00", "trade", 13.3105, 124.0]
["2026-09-11T18:50:18.033910+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:50:18.034439+00:00", "trade", 13.32, 26.0]
["2026-09-11T18:50:18.034491+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.034967+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.034972+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.035047+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.037649+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.038526+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:50:18.038700+00:00", "trade", 13.32, 400.0]
["2026-09-11T18:50:18.119869+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.168570+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.460049+00:00", "trade", 13.3198, 100.0]
["2026-09-11T18:50:18.709946+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:18.722450+00:00", "trade", 13.3198, 54.0]
["2026-09-11T18:50:18.919968+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:19.024960+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:19.702248+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:19.702991+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:19.704214+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:50:19.704911+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:19.754082+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:50:21.493578+00:00", "trade", 13.3236, 100.0]
["2026-09-11T18:50:21.770503+00:00", "trade", 13.325, 41.0]
["2026-09-11T18:50:21.945842+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:22.000511+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:22.068045+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:22.069480+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:22.510971+00:00", "trade", 13.3104, 10.0]
["2026-09-11T18:50:22.771781+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:22.824367+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:23.015185+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:50:25.335788+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:25.339527+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:25.398195+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:25.399236+00:00", "trade", 13.33, 14.0]
["2026-09-11T18:50:25.399244+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:25.467044+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:50:25.643319+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:25.936583+00:00", "trade", 13.3102, 29.0]
["2026-09-11T18:50:26.029853+00:00", "trade", 13.3116, 15.0]
["2026-09-11T18:50:26.494779+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:50:26.494839+00:00", "trade", 13.325, 91.0]
["2026-09-11T18:50:26.833582+00:00", "trade", 13.3104, 48.0]
["2026-09-11T18:50:27.455267+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:27.799904+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:27.852623+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:50:27.853666+00:00", "trade", 13.325, 38.0]
["2026-09-11T18:50:28.100063+00:00", "trade", 13.3198, 100.0]
["2026-09-11T18:50:28.646542+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:28.764480+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:30.010633+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:30.100630+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:30.180329+00:00", "trade", 13.3203, 99.0]
["2026-09-11T18:50:30.308571+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:50:30.309599+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:30.548597+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:30.549755+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:30.552276+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:30.860933+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:30.930822+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:31.261714+00:00", "trade", 13.3104, 37.0]
["2026-09-11T18:50:31.282484+00:00", "trade", 13.3104, 3.0]
["2026-09-11T18:50:31.288444+00:00", "trade", 13.3104, 18.0]
["2026-09-11T18:50:32.817509+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:33.014904+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:50:33.352486+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:33.445380+00:00", "trade", 13.3228, 100.0]
["2026-09-11T18:50:34.238797+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:34.239198+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:35.342006+00:00", "trade", 13.3226, 6.0]
["2026-09-11T18:50:35.343064+00:00", "trade", 13.325, 30.0]
["2026-09-11T18:50:35.343097+00:00", "trade", 13.325, 37.0]
["2026-09-11T18:50:36.543384+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:36.836079+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:37.010614+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:37.374816+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:37.375919+00:00", "trade", 13.325, 132.0]
["2026-09-11T18:50:37.492879+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:37.549670+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:37.783666+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.087889+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.158562+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:38.188682+00:00", "trade", 13.3103, 40.0]
["2026-09-11T18:50:38.190639+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.226043+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:38.277083+00:00", "trade", 13.3224, 1.0]
["2026-09-11T18:50:38.331724+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.383741+00:00", "trade", 13.3223, 153.0]
["2026-09-11T18:50:38.487419+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.521906+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:38.676210+00:00", "trade", 13.3103, 10.0]
["2026-09-11T18:50:40.231671+00:00", "trade", 13.3103, 11.0]
["2026-09-11T18:50:41.021342+00:00", "trade", 13.325, 30.0]
["2026-09-11T18:50:41.022479+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.023000+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.267120+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.268220+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:50:41.268533+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:50:41.268716+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:50:41.269200+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.275680+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:41.276603+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.278297+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.278347+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.280803+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:41.354549+00:00", "trade", 13.325, 500.0]
["2026-09-11T18:50:42.748601+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:42.749501+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:42.782628+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:42.888368+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:43.058338+00:00", "trade", 13.3102, 32.0]
["2026-09-11T18:50:43.058380+00:00", "trade", 13.3102, 2.0]
["2026-09-11T18:50:43.584826+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:43.585738+00:00", "trade", 13.3223, 15.0]
["2026-09-11T18:50:43.636438+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:44.058070+00:00", "trade", 13.3226, 1.0]
["2026-09-11T18:50:44.706706+00:00", "trade", 13.3223, 5.0]
["2026-09-11T18:50:44.706769+00:00", "trade", 13.3223, 5.0]
["2026-09-11T18:50:44.852913+00:00", "trade", 13.3102, 100.0]
["2026-09-11T18:50:46.982622+00:00", "trade", 13.3101, 100.0]
["2026-09-11T18:50:47.154352+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:47.158832+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:47.912637+00:00", "trade", 13.32, 2.0]
["2026-09-11T18:50:47.913710+00:00", "trade", 13.33, 37.0]
["2026-09-11T18:50:48.631510+00:00", "trade", 13.325, 71.0]
["2026-09-11T18:50:48.631994+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:50:48.632715+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:48.765009+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:48.877137+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:50:49.527865+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:50:49.529326+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:49.540969+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:49.541410+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:49.574197+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:50:50.451489+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:50:50.538955+00:00", "trade", 13.3197, 100.0]
["2026-09-11T18:50:51.381438+00:00", "trade", 13.31, 100.0]
["2026-09-11T18:50:51.961958+00:00", "trade", 13.325, 25.0]
["2026-09-11T18:50:51.963516+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.036868+00:00", "trade", 13.33, 53.0]
["2026-09-11T18:50:54.201705+00:00", "trade", 13.3083, 35.0]
["2026-09-11T18:50:54.274924+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.276127+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.276648+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.276708+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.277124+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.281975+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:54.282017+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:54.282552+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.282788+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.283905+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:54.283981+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:54.374300+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:50:54.477142+00:00", "trade", 13.3226, 1.0]
["2026-09-11T18:50:54.801652+00:00", "trade", 13.3105, 16.0]
["2026-09-11T18:50:55.906493+00:00", "trade", 13.3226, 2.0]
["2026-09-11T18:50:56.234623+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:50:56.805729+00:00", "trade", 13.3227, 100.0]
["2026-09-11T18:50:57.178558+00:00", "trade", 13.3197, 100.0]
["2026-09-11T18:50:57.303733+00:00", "trade", 13.3099, 38.0]
["2026-09-11T18:50:57.308830+00:00", "trade", 13.3099, 3.0]
["2026-09-11T18:50:57.308891+00:00", "trade", 13.3099, 21.0]
["2026-09-11T18:50:57.308897+00:00", "trade", 13.3099, 21.0]
["2026-09-11T18:50:57.311492+00:00", "trade", 13.3099, 1.0]
["2026-09-11T18:50:58.865679+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:50:59.012554+00:00", "trade", 13.325, 35.0]
["2026-09-11T18:50:59.019804+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:50:59.025989+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:50:59.638885+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.010651+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.057998+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.058647+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:51:00.058650+00:00", "trade", 13.33, 27.0]
["2026-09-11T18:51:00.058653+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:51:00.059066+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059173+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:51:00.059266+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059266+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059307+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059307+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059307+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059346+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059346+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059396+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:51:00.059547+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059547+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059567+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059660+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:51:00.059822+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.059916+00:00", "trade", 13.325, 96.0]
["2026-09-11T18:51:00.059983+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.060168+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:51:00.060509+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.060719+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.061073+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.062872+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:51:00.067924+00:00", "trade", 13.325, 20.0]
["2026-09-11T18:51:00.077246+00:00", "trade", 13.325, 18.0]
["2026-09-11T18:51:00.077279+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.091431+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.095638+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.125029+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.125584+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.138730+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.181426+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.182429+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.446153+00:00", "trade", 13.323, 5.0]
["2026-09-11T18:51:00.476721+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:00.477325+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.521037+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:00.530782+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.531258+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.551623+00:00", "trade", 13.325, 36.0]
["2026-09-11T18:51:00.553030+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:00.589763+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:51:00.882142+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:51:00.907537+00:00", "trade", 13.325, 50.0]
["2026-09-11T18:51:01.260161+00:00", "trade", 13.325, 105.0]
["2026-09-11T18:51:01.588385+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:01.903017+00:00", "trade", 13.325, 5000.0]
["2026-09-11T18:51:01.907579+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:01.907669+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:01.907759+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:02.319281+00:00", "trade", 13.325, 136.0]
["2026-09-11T18:51:02.319371+00:00", "trade", 13.325, 164.0]
["2026-09-11T18:51:02.770774+00:00", "trade", 13.325, 7000.0]
["2026-09-11T18:51:02.771965+00:00", "trade", 13.325, 20.0]
["2026-09-11T18:51:02.951257+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:51:03.175034+00:00", "trade", 13.325, 27.0]
["2026-09-11T18:51:03.175677+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:03.176078+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:03.225584+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:03.278386+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:51:03.407486+00:00", "trade", 13.32, 80.0]
["2026-09-11T18:51:03.407577+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:51:03.675520+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.007466+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:04.116292+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:51:04.344324+00:00", "trade", 13.32, 200.0]
["2026-09-11T18:51:04.344327+00:00", "trade", 13.32, 417.0]
["2026-09-11T18:51:04.344335+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.344821+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.344821+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.345297+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.345617+00:00", "trade", 13.3248, 50.0]
["2026-09-11T18:51:04.799654+00:00", "trade", 13.33, 731.0]
["2026-09-11T18:51:04.803199+00:00", "trade", 13.325, 1100.0]
["2026-09-11T18:51:04.803744+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:04.804072+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:04.808281+00:00", "trade", 13.328, 1.0]
["2026-09-11T18:51:04.816566+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:05.145599+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:05.145604+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:06.900648+00:00", "trade", 13.3106, 100.0]
["2026-09-11T18:51:07.203350+00:00", "trade", 13.3106, 25.0]
["2026-09-11T18:51:08.407595+00:00", "trade", 13.3105, 29.0]
["2026-09-11T18:51:09.897637+00:00", "trade", 13.31, 3.0]
["2026-09-11T18:51:09.904063+00:00", "trade", 13.31, 15.0]
["2026-09-11T18:51:10.119949+00:00", "trade", 13.31, 114.0]
["2026-09-11T18:51:10.361516+00:00", "trade", 13.31, 10.0]
["2026-09-11T18:51:10.808435+00:00", "trade", 13.3243, 12.0]
["2026-09-11T18:51:11.447752+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:12.179703+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:51:12.355103+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.355223+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.356521+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.356982+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.390036+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.390472+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.453497+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:12.607894+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:13.017864+00:00", "trade", 13.33, 44.0]
["2026-09-11T18:51:13.050558+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:51:13.050720+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:51:13.196763+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:13.197249+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:13.773680+00:00", "trade", 13.3243, 5000.0]
["2026-09-11T18:51:13.984015+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:13.985227+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:13.985553+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:13.985994+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:14.154313+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:51:14.278460+00:00", "trade", 13.3232, 1000.0]
["2026-09-11T18:51:14.423789+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:51:14.458137+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:51:14.708704+00:00", "trade", 13.3247, 25.0]
["2026-09-11T18:51:14.708768+00:00", "trade", 13.3247, 25.0]
["2026-09-11T18:51:14.779803+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:14.842153+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:51:14.844955+00:00", "trade", 13.3203, 92.0]
["2026-09-11T18:51:14.851516+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:15.580869+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:15.581952+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:16.335453+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:16.374366+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:16.375333+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:16.375809+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:16.562526+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:51:17.000466+00:00", "trade", 13.3181, 7.0]
["2026-09-11T18:51:17.149242+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:17.226919+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:51:18.507714+00:00", "trade", 13.3181, 500.0]
["2026-09-11T18:51:20.163631+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:20.229709+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:20.279660+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:51:20.436540+00:00", "trade", 13.3244, 100.0]
["2026-09-11T18:51:20.714099+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:20.714580+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:20.840224+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:21.016758+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:21.800477+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:21.905167+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:51:22.121880+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:22.586671+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:22.588187+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:22.652756+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:51:23.395467+00:00", "trade", 13.325, 20.0]
["2026-09-11T18:51:23.784330+00:00", "trade", 13.3104, 35.0]
["2026-09-11T18:51:23.784366+00:00", "trade", 13.3104, 37.0]
["2026-09-11T18:51:23.795496+00:00", "trade", 13.3104, 3.0]
["2026-09-11T18:51:23.796615+00:00", "trade", 13.3104, 17.0]
["2026-09-11T18:51:23.807792+00:00", "trade", 13.3104, 103.0]
["2026-09-11T18:51:24.450010+00:00", "trade", 13.318, 16.0]
["2026-09-11T18:51:25.023149+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:51:25.028582+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:51:25.033511+00:00", "trade", 13.318, 100.0]
["2026-09-11T18:51:25.138900+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.443565+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.444001+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.444122+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.444563+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.574446+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.682243+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:26.734793+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:26.853304+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:51:26.935364+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.371065+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.387469+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.387910+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.387910+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.388351+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.388351+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.388827+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.503509+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:27.513989+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:27.952404+00:00", "trade", 13.3104, 100.0]
["2026-09-11T18:51:27.988821+00:00", "trade", 13.3104, 11.0]
["2026-09-11T18:51:28.118266+00:00", "trade", 13.3244, 6.0]
["2026-09-11T18:51:28.441962+00:00", "trade", 13.3244, 3.0]
["2026-09-11T18:51:28.767266+00:00", "trade", 13.3277, 1.0]
["2026-09-11T18:51:28.988207+00:00", "trade", 13.3244, 1.0]
["2026-09-11T18:51:30.010684+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:30.922540+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:31.023250+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:31.027254+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:31.702839+00:00", "trade", 13.33, 51.0]
["2026-09-11T18:51:33.816524+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:33.817280+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:33.817721+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:34.064878+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:34.346768+00:00", "trade", 13.3241, 32.0]
["2026-09-11T18:51:34.423555+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:34.527432+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:35.460896+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:35.726898+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:36.122393+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:36.719742+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:36.836540+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:37.155844+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:37.162284+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:37.293742+00:00", "trade", 13.3241, 144.0]
["2026-09-11T18:51:37.446075+00:00", "trade", 13.3104, 29.0]
["2026-09-11T18:51:37.508972+00:00", "trade", 13.3104, 3.0]
["2026-09-11T18:51:38.791331+00:00", "trade", 13.3104, 100.0]
["2026-09-11T18:51:40.408980+00:00", "trade", 13.32, 800.0]
["2026-09-11T18:51:40.570674+00:00", "trade", 13.3104, 21.0]
["2026-09-11T18:51:40.571682+00:00", "trade", 13.3104, 33.0]
["2026-09-11T18:51:41.592825+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:51:41.644403+00:00", "trade", 13.325, 1500.0]
["2026-09-11T18:51:42.133584+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:42.192479+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:42.630264+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:43.357755+00:00", "trade", 13.3105, 40.0]
["2026-09-11T18:51:43.513883+00:00", "trade", 13.325, 145.0]
["2026-09-11T18:51:43.711642+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:51:43.829423+00:00", "trade", 13.3105, 10.0]
["2026-09-11T18:51:43.831251+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:51:44.016639+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.206736+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.215101+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.319377+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:44.319468+00:00", "trade", 13.325, 121.0]
["2026-09-11T18:51:44.319552+00:00", "trade", 13.325, 185.0]
["2026-09-11T18:51:44.319633+00:00", "trade", 13.325, 94.0]
["2026-09-11T18:51:44.355665+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.546929+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.700660+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.710706+00:00", "trade", 13.323, 5.0]
["2026-09-11T18:51:44.710770+00:00", "trade", 13.323, 5.0]
["2026-09-11T18:51:44.717440+00:00", "trade", 13.3222, 1.0]
["2026-09-11T18:51:44.948699+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:44.949175+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.127999+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:46.566245+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:46.797338+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.849720+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:51:46.849736+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:51:46.850394+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.850795+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.850835+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.851115+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.851236+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.858714+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:46.926862+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:51:46.926862+00:00", "trade", 13.32, 12.0]
["2026-09-11T18:51:46.926868+00:00", "trade", 13.32, 18.0]
["2026-09-11T18:51:46.926871+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.927322+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.927389+00:00", "trade", 13.3201, 49.0]
["2026-09-11T18:51:46.927543+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:46.927543+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:47.624593+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:47.675795+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:51:49.165947+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:49.205495+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:49.206550+00:00", "trade", 13.325, 45.0]
["2026-09-11T18:51:49.260156+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:51:50.023809+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:50.087028+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:51:51.123659+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:51.173089+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:51.282116+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:51:51.780136+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:51:51.921225+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:51.973651+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:51:53.298931+00:00", "trade", 13.3162, 42.0]
["2026-09-11T18:51:54.385380+00:00", "trade", 13.3106, 41.0]
["2026-09-11T18:51:54.396080+00:00", "trade", 13.3106, 17.0]
["2026-09-11T18:51:54.462862+00:00", "trade", 13.3162, 400.0]
["2026-09-11T18:51:54.463377+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:54.463853+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:54.546220+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:54.596521+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:51:55.329260+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:55.382631+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:51:55.626439+00:00", "trade", 13.3119, 30.0]
["2026-09-11T18:51:55.695441+00:00", "trade", 13.32, 95.0]
["2026-09-11T18:51:55.843155+00:00", "trade", 13.3106, 100.0]
["2026-09-11T18:51:55.885333+00:00", "trade", 13.3242, 2.0]
["2026-09-11T18:51:55.886521+00:00", "trade", 13.3106, 15.0]
["2026-09-11T18:51:55.886557+00:00", "trade", 13.3106, 4.0]
["2026-09-11T18:51:55.894490+00:00", "trade", 13.3106, 22.0]
["2026-09-11T18:51:56.424749+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:51:56.426226+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:56.427028+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:51:56.469486+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:56.520993+00:00", "trade", 13.3219, 99.0]
["2026-09-11T18:51:56.898251+00:00", "trade", 13.3161, 100.0]
["2026-09-11T18:51:57.271149+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:51:57.327660+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:51:58.777652+00:00", "trade", 13.323, 100.0]
["2026-09-11T18:52:00.010711+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:00.230516+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:00.290153+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:00.456816+00:00", "trade", 13.3241, 4.0]
["2026-09-11T18:52:00.541740+00:00", "trade", 13.3238, 6.0]
["2026-09-11T18:52:00.959129+00:00", "trade", 13.3106, 11.0]
["2026-09-11T18:52:01.105448+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:01.149969+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:52:01.162869+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:52:02.470095+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:02.470329+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:02.743670+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:03.187420+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:04.144855+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:04.249633+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:04.348734+00:00", "trade", 13.3227, 19.0]
["2026-09-11T18:52:07.144054+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:52:07.806080+00:00", "trade", 13.3106, 117.0]
["2026-09-11T18:52:08.807277+00:00", "trade", 13.3106, 38.0]
["2026-09-11T18:52:08.808624+00:00", "trade", 13.3106, 18.0]
["2026-09-11T18:52:08.825678+00:00", "trade", 13.3106, 2.0]
["2026-09-11T18:52:08.828113+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:08.829148+00:00", "trade", 13.325, 32.0]
["2026-09-11T18:52:09.637639+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:09.679803+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:09.733156+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:10.435390+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:10.643745+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:11.244386+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:11.346046+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:11.478267+00:00", "trade", 13.3161, 100.0]
["2026-09-11T18:52:11.491209+00:00", "trade", 13.3161, 300.0]
["2026-09-11T18:52:11.875294+00:00", "trade", 13.325, 7.0]
["2026-09-11T18:52:12.963752+00:00", "trade", 13.3239, 4.0]
["2026-09-11T18:52:14.712706+00:00", "trade", 13.3221, 4.0]
["2026-09-11T18:52:14.712766+00:00", "trade", 13.3221, 4.0]
["2026-09-11T18:52:15.356464+00:00", "trade", 13.3226, 4.0]
["2026-09-11T18:52:15.371244+00:00", "trade", 13.3226, 1.0]
["2026-09-11T18:52:15.378692+00:00", "trade", 13.3226, 1.0]
["2026-09-11T18:52:16.971746+00:00", "trade", 13.3219, 10.0]
["2026-09-11T18:52:17.675449+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:52:18.597482+00:00", "trade", 13.3234, 16.0]
["2026-09-11T18:52:18.598510+00:00", "trade", 13.325, 30.0]
["2026-09-11T18:52:18.598896+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:18.599139+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:18.606888+00:00", "trade", 13.3234, 3.0]
["2026-09-11T18:52:18.610846+00:00", "trade", 13.3234, 1.0]
["2026-09-11T18:52:19.426204+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:19.548631+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:52:19.853742+00:00", "trade", 13.3226, 121.0]
["2026-09-11T18:52:21.590146+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:21.655555+00:00", "trade", 13.3219, 22.0]
["2026-09-11T18:52:21.661524+00:00", "trade", 13.3219, 3.0]
["2026-09-11T18:52:21.683187+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:21.729459+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:21.777720+00:00", "trade", 13.3161, 30.0]
["2026-09-11T18:52:21.782378+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:22.511398+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:22.563629+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:22.759865+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:22.807233+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:23.298841+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:23.435226+00:00", "trade", 13.3161, 100.0]
["2026-09-11T18:52:24.087314+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:24.132954+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.194056+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:24.474986+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.603146+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.873418+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.873995+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.874471+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.939335+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:24.940297+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.051893+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.057175+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.057651+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.063776+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.314697+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:25.382358+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.017623+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.018565+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.244301+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.245239+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.447669+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:26.510965+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:26.570604+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:26.633045+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.047475+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.047951+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.048458+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.102837+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.230236+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:27.286148+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:27.340832+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.803759+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:27.804388+00:00", "trade", 13.32, 322.0]
["2026-09-11T18:52:27.805467+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:27.805868+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:28.006315+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:28.007532+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:28.070154+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:52:28.071073+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:28.546508+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:29.111571+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:29.317475+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:29.575700+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:29.576721+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:29.599610+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:29.818208+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:52:29.891760+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:52:30.010738+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:30.324350+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:30.379657+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:30.939071+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:52:31.283237+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:32.079576+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:32.197508+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:52:32.220344+00:00", "trade", 13.322, 10.0]
["2026-09-11T18:52:33.047971+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:33.424571+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:34.350733+00:00", "trade", 13.3219, 10.0]
["2026-09-11T18:52:34.552622+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:34.553058+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:34.950424+00:00", "trade", 13.325, 50.0]
["2026-09-11T18:52:34.950481+00:00", "trade", 13.325, 50.0]
["2026-09-11T18:52:34.954376+00:00", "trade", 13.32, 800.0]
["2026-09-11T18:52:34.955349+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:34.967718+00:00", "trade", 13.3221, 100.0]
["2026-09-11T18:52:35.047504+00:00", "trade", 13.3221, 20.0]
["2026-09-11T18:52:35.053287+00:00", "trade", 13.3221, 7.0]
["2026-09-11T18:52:35.088007+00:00", "trade", 13.32, 12.0]
["2026-09-11T18:52:35.088010+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:52:35.088010+00:00", "trade", 13.32, 18.0]
["2026-09-11T18:52:35.088661+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:35.088666+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:35.088666+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:35.088738+00:00", "trade", 13.32, 9.0]
["2026-09-11T18:52:35.088828+00:00", "trade", 13.32, 141.0]
["2026-09-11T18:52:35.088871+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:35.373975+00:00", "trade", 13.3236, 6.0]
["2026-09-11T18:52:35.541019+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:35.647132+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:52:36.809130+00:00", "trade", 13.3236, 26.0]
["2026-09-11T18:52:37.017263+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:37.903069+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:37.946222+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:37.997698+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:52:38.011141+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:38.395069+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:38.508744+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:38.528150+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:38.640306+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:38.752260+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:38.904485+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:52:39.203169+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:39.966937+00:00", "trade", 13.33, 15.0]
["2026-09-11T18:52:41.322493+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:52:43.120791+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:52:43.122243+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:43.171238+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:52:43.224176+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:52:44.145307+00:00", "trade", 13.316, 100.0]
["2026-09-11T18:52:44.523844+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.523969+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.524030+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.525513+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.525585+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:52:44.525772+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:52:44.525772+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:52:44.525775+00:00", "trade", 13.33, 10.0]
["2026-09-11T18:52:44.526400+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.526400+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.526731+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:44.526794+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:44.526861+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:44.527149+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:52:44.527152+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:44.527152+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:44.527588+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:52:44.527946+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:44.527946+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:52:44.528009+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:52:44.532045+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:52:44.602490+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:52:44.602490+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:52:44.714705+00:00", "trade", 13.3232, 7.0]
["2026-09-11T18:52:44.714765+00:00", "trade", 13.3232, 7.0]
["2026-09-11T18:52:45.099626+00:00", "trade", 13.325, 40.0]
["2026-09-11T18:52:45.895822+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:52:45.896285+00:00", "trade", 13.325, 69.0]
["2026-09-11T18:52:45.896510+00:00", "trade", 13.325, 17.0]
["2026-09-11T18:52:46.166278+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:47.211214+00:00", "trade", 13.3223, 100.0]
["2026-09-11T18:52:47.658677+00:00", "trade", 13.3161, 40.0]
["2026-09-11T18:52:48.020515+00:00", "trade", 13.3223, 2.0]
["2026-09-11T18:52:48.024340+00:00", "trade", 13.3223, 2.0]
["2026-09-11T18:52:48.312720+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:52:48.861885+00:00", "trade", 13.3223, 10.0]
["2026-09-11T18:52:49.222045+00:00", "trade", 13.3223, 100.0]
["2026-09-11T18:52:49.821177+00:00", "trade", 13.325, 42.0]
["2026-09-11T18:52:50.792617+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:50.792653+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:51.048425+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:52.238929+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:52:52.239566+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:52.397390+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:52:52.716791+00:00", "trade", 13.3237, 2.0]
["2026-09-11T18:52:53.257660+00:00", "trade", 13.323, 55.0]
["2026-09-11T18:52:54.078048+00:00", "trade", 13.3232, 1.0]
["2026-09-11T18:52:54.595028+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:55.052051+00:00", "trade", 13.323, 100.0]
["2026-09-11T18:52:55.643506+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:57.274483+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:52:58.862659+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:59.417886+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:59.418367+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:52:59.664133+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:52:59.735321+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:00.010765+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.032943+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.349991+00:00", "trade", 13.325, 193.0]
["2026-09-11T18:53:00.351047+00:00", "trade", 13.325, 30.0]
["2026-09-11T18:53:00.360390+00:00", "trade", 13.3299, 55.0]
["2026-09-11T18:53:00.467459+00:00", "trade", 13.3235, 4.0]
["2026-09-11T18:53:00.930521+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.930698+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:53:00.930711+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.931233+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.931238+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.931433+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.931513+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.931634+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.950042+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.950238+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:00.950679+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:01.771313+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:01.772747+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:01.794289+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:01.795221+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:01.817930+00:00", "trade", 13.3231, 2.0]
["2026-09-11T18:53:01.818020+00:00", "trade", 13.3231, 1.0]
["2026-09-11T18:53:01.876494+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:53:02.320734+00:00", "trade", 13.3238, 156.0]
["2026-09-11T18:53:02.513748+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:53:02.576576+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:02.621557+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:53:04.156437+00:00", "trade", 13.3235, 1.0]
["2026-09-11T18:53:04.326137+00:00", "trade", 13.3233, 10.0]
["2026-09-11T18:53:04.352735+00:00", "trade", 13.3246, 19.0]
["2026-09-11T18:53:04.743023+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.743102+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.743399+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.743682+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.743713+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:04.744154+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:04.759235+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.760638+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:04.778532+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.779452+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.809036+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:04.829981+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.830907+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.831662+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:04.860053+00:00", "trade", 13.3203, 99.0]
["2026-09-11T18:53:05.580228+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:05.637051+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:53:06.005081+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:06.005762+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:06.005762+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:06.333786+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:06.335271+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:06.385142+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:53:07.126566+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:07.159720+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:07.903432+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:07.904452+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:53:07.949116+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:08.009377+00:00", "trade", 13.3201, 99.0]
["2026-09-11T18:53:08.120118+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:08.121102+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:08.121950+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:53:08.122127+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:08.295665+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:09.924987+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.143882+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.158863+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.168516+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.198798+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.478765+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:10.484523+00:00", "trade", 13.325, 22.0]
["2026-09-11T18:53:10.484978+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:10.505782+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:11.521411+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:11.522666+00:00", "trade", 13.325, 123.0]
["2026-09-11T18:53:12.314712+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:12.419761+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:12.419815+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:53:12.844265+00:00", "trade", 13.325, 270.0]
["2026-09-11T18:53:12.845217+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:12.845278+00:00", "trade", 13.33, 38.0]
["2026-09-11T18:53:13.018733+00:00", "trade", 13.3233, 171.0]
["2026-09-11T18:53:13.100221+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:53:13.152437+00:00", "trade", 13.3203, 99.0]
["2026-09-11T18:53:13.484682+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:14.179227+00:00", "trade", 13.316, 3.0]
["2026-09-11T18:53:14.180331+00:00", "trade", 13.325, 98.0]
["2026-09-11T18:53:14.716710+00:00", "trade", 13.3242, 5.0]
["2026-09-11T18:53:14.716770+00:00", "trade", 13.3242, 5.0]
["2026-09-11T18:53:15.546998+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:15.547464+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:15.548025+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:15.548502+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:15.560461+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:53:15.597202+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:16.744775+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:16.745216+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:16.925495+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:53:17.186723+00:00", "trade", 13.3236, 2.0]
["2026-09-11T18:53:17.222872+00:00", "trade", 13.32, 2.0]
["2026-09-11T18:53:18.409026+00:00", "trade", 13.3223, 200.0]
["2026-09-11T18:53:19.264466+00:00", "trade", 13.325, 43.0]
["2026-09-11T18:53:19.264529+00:00", "trade", 13.325, 157.0]
["2026-09-11T18:53:19.264718+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:19.874772+00:00", "trade", 13.3235, 10.0]
["2026-09-11T18:53:20.806624+00:00", "trade", 13.3238, 3.0]
["2026-09-11T18:53:20.806666+00:00", "trade", 13.3238, 6.0]
["2026-09-11T18:53:21.060111+00:00", "trade", 13.3267, 150.0]
["2026-09-11T18:53:21.066535+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:53:21.331990+00:00", "trade", 13.32, 1275.0]
["2026-09-11T18:53:22.075042+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:23.820726+00:00", "trade", 13.3153, 100.0]
["2026-09-11T18:53:24.015541+00:00", "trade", 13.325, 136.0]
["2026-09-11T18:53:24.925952+00:00", "trade", 13.3231, 1.0]
["2026-09-11T18:53:24.927413+00:00", "trade", 13.3231, 2.0]
["2026-09-11T18:53:29.092140+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:29.092140+00:00", "trade", 13.325, 13.0]
["2026-09-11T18:53:29.447843+00:00", "trade", 13.3153, 23.0]
["2026-09-11T18:53:30.010792+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:30.308516+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:30.348249+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:30.348312+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:30.348514+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:30.355653+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:30.355653+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:53:31.632556+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:31.633028+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:33.253565+00:00", "trade", 13.325, 500.0]
["2026-09-11T18:53:33.254587+00:00", "trade", 13.325, 34.0]
["2026-09-11T18:53:33.472245+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:53:33.750785+00:00", "trade", 13.3237, 2.0]
["2026-09-11T18:53:33.751699+00:00", "trade", 13.3237, 7.0]
["2026-09-11T18:53:34.354791+00:00", "trade", 13.3231, 17.0]
["2026-09-11T18:53:34.716536+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:35.548939+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:35.755721+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:36.022513+00:00", "trade", 13.325, 57.0]
["2026-09-11T18:53:36.035500+00:00", "trade", 13.325, 17.0]
["2026-09-11T18:53:36.044206+00:00", "trade", 13.325, 61.0]
["2026-09-11T18:53:36.244449+00:00", "trade", 13.3236, 10.0]
["2026-09-11T18:53:36.335393+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:36.563505+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:36.574336+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:36.938550+00:00", "trade", 13.3153, 1.0]
["2026-09-11T18:53:36.939975+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:36.940416+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:37.133319+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:37.346797+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:37.541001+00:00", "trade", 13.3232, 100.0]
["2026-09-11T18:53:37.577830+00:00", "trade", 13.3232, 4.0]
["2026-09-11T18:53:37.762751+00:00", "trade", 13.3242, 1.0]
["2026-09-11T18:53:37.865842+00:00", "trade", 13.3236, 100.0]
["2026-09-11T18:53:38.379240+00:00", "trade", 13.3153, 100.0]
["2026-09-11T18:53:38.391164+00:00", "trade", 13.3153, 200.0]
["2026-09-11T18:53:39.400979+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:40.222486+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:41.231689+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:41.427101+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:41.427167+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:41.427393+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:41.428237+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:41.428848+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:41.434670+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:53:41.434673+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:53:41.991455+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:42.170098+00:00", "trade", 13.32, 6.0]
["2026-09-11T18:53:43.926749+00:00", "trade", 13.325, 25.0]
["2026-09-11T18:53:43.928173+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:43.985549+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:44.718703+00:00", "trade", 13.3228, 3.0]
["2026-09-11T18:53:44.718766+00:00", "trade", 13.3228, 3.0]
["2026-09-11T18:53:44.720145+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:44.817478+00:00", "trade", 13.3152, 12.0]
["2026-09-11T18:53:44.902178+00:00", "trade", 13.3236, 100.0]
["2026-09-11T18:53:45.338825+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:45.777849+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:47.407426+00:00", "trade", 13.325, 1000.0]
["2026-09-11T18:53:47.528051+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:48.855998+00:00", "trade", 13.3201, 7000.0]
["2026-09-11T18:53:49.098871+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:49.099889+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:49.141538+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:49.574360+00:00", "trade", 13.3233, 2.0]
["2026-09-11T18:53:49.575805+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:49.925566+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:49.938303+00:00", "trade", 13.3224, 1.0]
["2026-09-11T18:53:50.141645+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:50.143845+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:50.657204+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:50.657811+00:00", "trade", 13.33, 48.0]
["2026-09-11T18:53:50.936178+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:51.008451+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:53:51.173732+00:00", "trade", 13.3225, 6.0]
["2026-09-11T18:53:51.883196+00:00", "trade", 13.3233, 10.0]
["2026-09-11T18:53:52.021805+00:00", "trade", 13.3233, 100.0]
["2026-09-11T18:53:52.533390+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:52.533489+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:52.533748+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:53:52.533808+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:53:52.541503+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:53:52.541536+00:00", "trade", 13.325, 9.0]
["2026-09-11T18:53:53.659205+00:00", "trade", 13.3148, 100.0]
["2026-09-11T18:53:53.884846+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:53.885373+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:53.885472+00:00", "trade", 13.325, 226.0]
["2026-09-11T18:53:53.886685+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:53.892428+00:00", "trade", 13.325, 174.0]
["2026-09-11T18:53:53.893807+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:54.397364+00:00", "trade", 13.3222, 6.0]
["2026-09-11T18:53:54.991889+00:00", "trade", 13.3233, 100.0]
["2026-09-11T18:53:55.274608+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:53:55.591523+00:00", "trade", 13.325, 30.0]
["2026-09-11T18:53:55.684335+00:00", "trade", 13.325, 10.0]
["2026-09-11T18:53:56.201617+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:56.384721+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:53:56.711303+00:00", "trade", 13.3234, 18.0]
["2026-09-11T18:53:57.053306+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.053311+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.053446+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.053459+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:53:57.053462+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:53:57.054113+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.054273+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.054393+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.054638+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:57.055919+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:53:57.057586+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.086645+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.220358+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:57.840035+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:59.018512+00:00", "trade", 13.3149, 100.0]
["2026-09-11T18:53:59.088898+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:59.089690+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:59.089896+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:53:59.142832+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:00.010814+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:00.052607+00:00", "trade", 13.325, 300.0]
["2026-09-11T18:54:00.052607+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:00.052613+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:00.052613+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:00.053852+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:00.115629+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:00.116157+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:54:00.185607+00:00", "trade", 13.325, 99.0]
["2026-09-11T18:54:00.313779+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:00.470712+00:00", "trade", 13.3223, 200.0]
["2026-09-11T18:54:00.478199+00:00", "trade", 13.3222, 4.0]
["2026-09-11T18:54:01.318748+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:02.099313+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:02.464586+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:02.862963+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:03.075859+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:03.424272+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:03.721657+00:00", "trade", 13.3233, 4.0]
["2026-09-11T18:54:03.722703+00:00", "trade", 13.325, 35.0]
["2026-09-11T18:54:03.722739+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:03.723310+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:04.356745+00:00", "trade", 13.3218, 32.0]
["2026-09-11T18:54:04.389108+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:04.389461+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:04.389666+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:05.016190+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:05.402396+00:00", "trade", 13.3224, 1.0]
["2026-09-11T18:54:05.470802+00:00", "trade", 13.3227, 1.0]
["2026-09-11T18:54:05.641812+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:05.849721+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:05.849796+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:06.027624+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:06.833504+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:07.492104+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:08.381787+00:00", "trade", 13.3233, 10.0]
["2026-09-11T18:54:08.383794+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:08.431091+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.456134+00:00", "trade", 13.3201, 25.0]
["2026-09-11T18:54:10.710085+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:10.712007+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.712016+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:10.712152+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.712613+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.712673+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.713149+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.714319+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:54:10.714397+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.783326+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.784299+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.797480+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.954568+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:10.992706+00:00", "trade", 13.3228, 1.0]
["2026-09-11T18:54:11.578676+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.579634+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.784034+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.784816+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.784982+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.822130+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:11.822308+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:54:12.265569+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:12.265629+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:12.266616+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:12.334041+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:12.619264+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.032602+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.093762+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.290903+00:00", "trade", 13.3234, 500.0]
["2026-09-11T18:54:13.614434+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.621401+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.837367+00:00", "trade", 13.3235, 300.0]
["2026-09-11T18:54:13.838768+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:13.896550+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.110027+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.532358+00:00", "trade", 13.3234, 3.0]
["2026-09-11T18:54:14.533794+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.537719+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.692732+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.720714+00:00", "trade", 13.322, 11.0]
["2026-09-11T18:54:14.720798+00:00", "trade", 13.322, 11.0]
["2026-09-11T18:54:14.908580+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:14.909289+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.909490+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.909547+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.909758+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.910248+00:00", "trade", 13.325, 400.0]
["2026-09-11T18:54:14.910621+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:54:14.910630+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:54:14.910756+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:54:14.910870+00:00", "trade", 13.325, 8.0]
["2026-09-11T18:54:14.911138+00:00", "trade", 13.325, 392.0]
["2026-09-11T18:54:14.917613+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.920081+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:14.933564+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:15.489135+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:16.433461+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:16.497757+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:54:18.519532+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:18.519973+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:18.575178+00:00", "trade", 13.325, 16.0]
["2026-09-11T18:54:18.579571+00:00", "trade", 13.325, 50.0]
["2026-09-11T18:54:18.586259+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:54:19.373732+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:20.050736+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:20.051212+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:20.386794+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:23.079538+00:00", "trade", 13.3225, 1.0]
["2026-09-11T18:54:23.322840+00:00", "trade", 13.3235, 10.0]
["2026-09-11T18:54:24.638079+00:00", "trade", 13.3225, 1.0]
["2026-09-11T18:54:24.639083+00:00", "trade", 13.325, 46.0]
["2026-09-11T18:54:24.983313+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:27.819321+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:54:27.820797+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:27.825600+00:00", "trade", 13.325, 12.0]
["2026-09-11T18:54:27.831720+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:28.397076+00:00", "trade", 13.3235, 3.0]
["2026-09-11T18:54:28.405988+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:28.406313+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:28.406459+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:28.686862+00:00", "trade", 13.325, 5.0]
["2026-09-11T18:54:29.017354+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:54:29.312328+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:54:29.455086+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:29.874723+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:30.010837+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:30.574063+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:54:31.052449+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:54:34.135987+00:00", "trade", 13.325, 22.0]
["2026-09-11T18:54:34.137409+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:34.138260+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:54:34.358735+00:00", "trade", 13.3257, 6.0]
["2026-09-11T18:54:35.055779+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:35.055830+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:54:36.369268+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:36.369739+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:36.522088+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:36.745324+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:37.333982+00:00", "trade", 13.3235, 2.0]
["2026-09-11T18:54:39.322647+00:00", "trade", 13.3235, 10.0]
["2026-09-11T18:54:40.356970+00:00", "trade", 13.3235, 300.0]
["2026-09-11T18:54:40.405245+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:40.626476+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:40.642700+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:41.673298+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:41.673774+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:41.762696+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:42.018649+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:42.788559+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:43.022848+00:00", "trade", 13.325, 394.0]
["2026-09-11T18:54:43.022851+00:00", "trade", 13.325, 440.0]
["2026-09-11T18:54:43.023457+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:43.023527+00:00", "trade", 13.325, 46.0]
["2026-09-11T18:54:43.317671+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:44.045485+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:44.085526+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:44.085892+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:44.722709+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:54:44.722770+00:00", "trade", 13.325, 3.0]
["2026-09-11T18:54:44.723242+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:45.017356+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:45.109314+00:00", "trade", 13.32, 297.0]
["2026-09-11T18:54:45.135937+00:00", "trade", 13.325, 20.0]
["2026-09-11T18:54:45.916661+00:00", "trade", 13.325, 125.0]
["2026-09-11T18:54:45.919310+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:54:46.054334+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:46.160087+00:00", "trade", 13.3236, 7.0]
["2026-09-11T18:54:46.170927+00:00", "trade", 13.3236, 8.0]
["2026-09-11T18:54:46.175540+00:00", "trade", 13.3236, 4.0]
["2026-09-11T18:54:46.179633+00:00", "trade", 13.3236, 1.0]
["2026-09-11T18:54:46.306519+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:47.343369+00:00", "trade", 13.3235, 2.0]
["2026-09-11T18:54:48.045387+00:00", "trade", 13.32, 100.0]
["2026-09-11T18:54:48.862733+00:00", "trade", 13.3229, 171.0]
["2026-09-11T18:54:48.864193+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:49.081665+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:54:49.349109+00:00", "trade", 13.32, 1.0]
["2026-09-11T18:54:50.002919+00:00", "trade", 13.3235, 1.0]
["2026-09-11T18:54:50.551583+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:50.609481+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:52.462441+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:54:52.462891+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:52.463357+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:52.464364+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:54:52.842763+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:54:54.725736+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:54:56.151401+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:54:56.492892+00:00", "trade", 13.325, 32.0]
["2026-09-11T18:54:56.951804+00:00", "trade", 13.3235, 11.0]
["2026-09-11T18:54:59.137618+00:00", "trade", 13.325, 23.0]
["2026-09-11T18:54:59.445865+00:00", "trade", 13.3235, 2.0]
["2026-09-11T18:54:59.519296+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.003617+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.010864+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.384256+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.384486+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:00.392286+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:00.446620+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.488810+00:00", "trade", 13.3247, 4.0]
["2026-09-11T18:55:00.502123+00:00", "trade", 13.3236, 26.0]
["2026-09-11T18:55:00.510534+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:55:00.644765+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:00.882557+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:55:01.129792+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:01.189400+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:55:01.597490+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.598332+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.666568+00:00", "trade", 13.325, 19.0]
["2026-09-11T18:55:01.678714+00:00", "trade", 13.325, 116.0]
["2026-09-11T18:55:01.679399+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.679622+00:00", "trade", 13.325, 115.0]
["2026-09-11T18:55:01.709887+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.710328+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.738019+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.876613+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:01.883341+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:01.937407+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:55:02.196529+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:02.197120+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:02.197240+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:02.199121+00:00", "trade", 13.32, 25.0]
["2026-09-11T18:55:02.199125+00:00", "trade", 13.32, 26.0]
["2026-09-11T18:55:02.199125+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:55:02.199128+00:00", "trade", 13.32, 38.0]
["2026-09-11T18:55:02.199128+00:00", "trade", 13.32, 20.0]
["2026-09-11T18:55:02.200678+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:03.800764+00:00", "trade", 13.325, 4.0]
["2026-09-11T18:55:04.360758+00:00", "trade", 13.3236, 10.0]
["2026-09-11T18:55:04.985757+00:00", "trade", 13.3243, 1.0]
["2026-09-11T18:55:05.081881+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:05.916843+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:05.916975+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:06.037937+00:00", "trade", 13.3202, 99.0]
["2026-09-11T18:55:06.683878+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:06.736906+00:00", "trade", 13.3221, 99.0]
["2026-09-11T18:55:06.737101+00:00", "trade", 13.325, 112.0]
["2026-09-11T18:55:06.739360+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:55:07.952874+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:07.992588+00:00", "trade", 13.32, 99.0]
["2026-09-11T18:55:08.044873+00:00", "trade", 13.3242, 99.0]
["2026-09-11T18:55:08.657834+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:08.658310+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:08.823586+00:00", "trade", 13.3141, 100.0]
["2026-09-11T18:55:08.840528+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:09.180035+00:00", "trade", 13.325, 1.0]
["2026-09-11T18:55:09.397813+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:09.399686+00:00", "trade", 13.325, 6.0]
["2026-09-11T18:55:09.464057+00:00", "trade", 13.3229, 30.0]
["2026-09-11T18:55:10.328850+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:10.329332+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:10.329808+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:10.475111+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:10.475780+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:11.257542+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:11.257633+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:11.868775+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.409949+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:12.411971+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.412863+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.412893+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.413010+00:00", "trade", 13.32, 700.0]
["2026-09-11T18:55:12.413485+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.467394+00:00", "trade", 13.3226, 99.0]
["2026-09-11T18:55:12.468826+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:12.582766+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:55:13.341039+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:13.372837+00:00", "trade", 13.3141, 13.0]
["2026-09-11T18:55:13.652522+00:00", "trade", 13.325, 84.0]
["2026-09-11T18:55:13.718941+00:00", "trade", 13.3141, 100.0]
["2026-09-11T18:55:14.013100+00:00", "trade", 13.325, 400.0]
["2026-09-11T18:55:14.013118+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:14.013563+00:00", "trade", 13.325, 200.0]
["2026-09-11T18:55:14.014154+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:14.724706+00:00", "trade", 13.3226, 5.0]
["2026-09-11T18:55:14.724769+00:00", "trade", 13.3226, 5.0]
["2026-09-11T18:55:14.726161+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:14.857345+00:00", "trade", 13.3235, 10.0]
["2026-09-11T18:55:15.561733+00:00", "trade", 13.3226, 1.0]
["2026-09-11T18:55:16.608229+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:16.608379+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:16.609501+00:00", "trade", 13.325, 44.0]
["2026-09-11T18:55:16.611464+00:00", "trade", 13.325, 58.0]
["2026-09-11T18:55:16.939160+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:16.939331+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:16.939952+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.035060+00:00", "trade", 13.3226, 100.0]
["2026-09-11T18:55:17.036472+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.036988+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.281878+00:00", "trade", 13.3235, 4.0]
["2026-09-11T18:55:17.936821+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.937393+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.937884+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:17.938360+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:18.130547+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:18.130988+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:18.958149+00:00", "trade", 13.3235, 16.0]
["2026-09-11T18:55:19.692109+00:00", "trade", 13.3235, 100.0]
["2026-09-11T18:55:19.693536+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:20.066538+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:20.487393+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:21.167850+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:21.168372+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:21.168752+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:21.266084+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:22.481006+00:00", "trade", 13.325, 205.0]
["2026-09-11T18:55:22.482149+00:00", "trade", 13.325, 19.0]
["2026-09-11T18:55:22.492159+00:00", "trade", 13.325, 288.0]
["2026-09-11T18:55:23.462368+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.464894+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.465340+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.465436+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.465821+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.707641+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.986008+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.986053+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.986113+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.986769+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:55:23.986771+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:23.987075+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.987411+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.987411+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.987612+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.987647+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.987672+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.990999+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.992102+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:23.992172+00:00", "trade", 13.325, 96.0]
["2026-09-11T18:55:24.034092+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:24.034894+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:24.185522+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:24.186434+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:24.539732+00:00", "trade", 13.3229, 154.0]
["2026-09-11T18:55:24.637050+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.125948+00:00", "trade", 13.325, 100.0]
["2026-09-11T18:55:25.125955+00:00", "trade", 13.33, 200.0]
["2026-09-11T18:55:25.125955+00:00", "trade", 13.33, 54.0]
["2026-09-11T18:55:25.125955+00:00", "trade", 13.325, 2.0]
["2026-09-11T18:55:25.125961+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.125961+00:00", "trade", 13.33, 76.0]
["2026-09-11T18:55:25.125961+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.125961+00:00", "trade", 13.33, 7.0]
["2026-09-11T18:55:25.125962+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.125967+00:00", "trade", 13.33, 54.0]
["2026-09-11T18:55:25.125967+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:55:25.125967+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.125972+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.125972+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.125972+00:00", "trade", 13.33, 17.0]
["2026-09-11T18:55:25.125975+00:00", "trade", 13.33, 900.0]
["2026-09-11T18:55:25.125982+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.125987+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126005+00:00", "trade", 13.33, 23.0]
["2026-09-11T18:55:25.126009+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126009+00:00", "trade", 13.33, 57.0]
["2026-09-11T18:55:25.126014+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126014+00:00", "trade", 13.33, 12.0]
["2026-09-11T18:55:25.126026+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126029+00:00", "trade", 13.33, 87.0]
["2026-09-11T18:55:25.126029+00:00", "trade", 13.33, 14.0]
["2026-09-11T18:55:25.126032+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126035+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126037+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126037+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126038+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126042+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126042+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126047+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126047+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126052+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126052+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126057+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126098+00:00", "trade", 13.33, 6.0]
["2026-09-11T18:55:25.126098+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:55:25.126119+00:00", "trade", 13.33, 57.0]
["2026-09-11T18:55:25.126125+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126128+00:00", "trade", 13.33, 13.0]
["2026-09-11T18:55:25.126128+00:00", "trade", 13.33, 18.0]
["2026-09-11T18:55:25.126134+00:00", "trade", 13.33, 18.0]
["2026-09-11T18:55:25.126137+00:00", "trade", 13.33, 400.0]
["2026-09-11T18:55:25.126137+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126143+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:55:25.126143+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126147+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126149+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:55:25.126155+00:00", "trade", 13.33, 90.0]
["2026-09-11T18:55:25.126158+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126177+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:55:25.126180+00:00", "trade", 13.33, 75.0]
["2026-09-11T18:55:25.126183+00:00", "trade", 13.33, 40.0]
["2026-09-11T18:55:25.126183+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126185+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126189+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126285+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126313+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126348+00:00", "trade", 13.33, 1.0]
["2026-09-11T18:55:25.126358+00:00", "trade", 13.33, 198.0]
["2026-09-11T18:55:25.126363+00:00", "trade", 13.33, 64.0]
["2026-09-11T18:55:25.126363+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.126368+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126373+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126373+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126378+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126387+00:00", "trade", 13.33, 36.0]
["2026-09-11T18:55:25.126388+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126388+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126388+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126408+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126418+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126423+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126423+00:00", "quote", 13.32, 13.33]
["2026-09-11T18:55:25.126433+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126438+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126483+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126483+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126492+00:00", "trade", 13.33, 146.0]
["2026-09-11T18:55:25.126538+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126573+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126573+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126578+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126579+00:00", "trade", 13.33, 98.0]
["2026-09-11T18:55:25.126584+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126588+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126588+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126588+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126628+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126628+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126628+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126633+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126633+00:00", "quote", 13.33, 13.33]
["2026-09-11T18:55:25.126649+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126684+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126699+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126721+00:00", "trade", 13.33, 76.0]
["2026-09-11T18:55:25.126779+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126799+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126824+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126844+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126844+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126854+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126859+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126884+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126899+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126899+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.126929+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127080+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127142+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.127245+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127245+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127330+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127365+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127370+00:00", "trade", 13.33, 13.0]
["2026-09-11T18:55:25.127546+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127646+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127646+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127761+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127816+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.127830+00:00", "trade", 13.33, 3.0]
["2026-09-11T18:55:25.128083+00:00", "trade", 13.335, 648.0]
["2026-09-11T18:55:25.128191+00:00", "trade", 13.33, 129.0]
["2026-09-11T18:55:25.128598+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.128648+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.129180+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.129195+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.129334+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.129656+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.129921+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.129971+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.130327+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.131039+00:00", "trade", 13.33, 100.0]
["2026-09-11T18:55:25.131675+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.131861+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.134542+00:00", "trade", 13.33, 300.0]
["2026-09-11T18:55:25.135003+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.135089+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.137591+00:00", "trade", 13.33, 500.0]
["2026-09-11T18:55:25.138223+00:00", "trade", 13.33, 11.0]
["2026-09-11T18:55:25.139810+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.140266+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.152074+00:00", "trade", 13.33, 9.0]
["2026-09-11T18:55:25.157783+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.160434+00:00", "trade", 13.33, 34.0]
["2026-09-11T18:55:25.216176+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.216236+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.216241+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.235287+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.235342+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.235347+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.287591+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.331310+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.433212+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.444644+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:25.761908+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:26.347029+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:26.348056+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:26.348497+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:26.361779+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:26.659762+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:27.104666+00:00", "trade", 13.335, 406.0]
["2026-09-11T18:55:27.105877+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:27.256102+00:00", "trade", 13.3249, 100.0]
["2026-09-11T18:55:27.452456+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:28.353247+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:28.353307+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:28.353673+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:28.353733+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:29.312772+00:00", "trade", 13.3242, 100.0]
["2026-09-11T18:55:30.010892+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:30.346108+00:00", "trade", 13.3242, 2.0]
["2026-09-11T18:55:31.911541+00:00", "trade", 13.3243, 10.0]
["2026-09-11T18:55:31.984557+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:32.911162+00:00", "trade", 13.3272, 10.0]
["2026-09-11T18:55:32.921615+00:00", "trade", 13.3272, 9.0]
["2026-09-11T18:55:32.925070+00:00", "trade", 13.3272, 9.0]
["2026-09-11T18:55:32.934630+00:00", "trade", 13.3272, 9.0]
["2026-09-11T18:55:32.935571+00:00", "trade", 13.3272, 7.0]
["2026-09-11T18:55:32.937475+00:00", "trade", 13.3272, 6.0]
["2026-09-11T18:55:32.941979+00:00", "trade", 13.3272, 4.0]
["2026-09-11T18:55:32.946228+00:00", "trade", 13.3272, 4.0]
["2026-09-11T18:55:32.950883+00:00", "trade", 13.3272, 2.0]
["2026-09-11T18:55:32.954772+00:00", "trade", 13.3272, 1.0]
["2026-09-11T18:55:32.958594+00:00", "trade", 13.3272, 1.0]
["2026-09-11T18:55:32.963465+00:00", "trade", 13.3272, 1.0]
["2026-09-11T18:55:32.967393+00:00", "trade", 13.3272, 13.0]
["2026-09-11T18:55:32.971798+00:00", "trade", 13.3272, 6.0]
["2026-09-11T18:55:33.518437+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.518482+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.518497+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.518536+00:00", "trade", 13.34, 48.0]
["2026-09-11T18:55:33.518808+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.519149+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.519585+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.519665+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.528601+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.529268+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.529582+00:00", "trade", 13.335, 2.0]
["2026-09-11T18:55:33.621171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.621227+00:00", "trade", 13.34, 681.0]
["2026-09-11T18:55:33.621277+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.622289+00:00", "trade", 13.335, 23.0]
["2026-09-11T18:55:33.658550+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.658751+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:33.814268+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:55:33.814930+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:55:33.872399+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:55:33.872613+00:00", "trade", 13.335, 485.0]
["2026-09-11T18:55:33.872935+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:55:33.918743+00:00", "trade", 13.335, 300.0]
["2026-09-11T18:55:33.963438+00:00", "trade", 13.335, 6.0]
["2026-09-11T18:55:34.362736+00:00", "trade", 13.3297, 39.0]
["2026-09-11T18:55:36.509070+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:36.513841+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:36.558064+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:55:36.652212+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:55:37.020518+00:00", "trade", 13.335, 28.0]
["2026-09-11T18:55:37.028743+00:00", "trade", 13.335, 61.0]
["2026-09-11T18:55:37.034128+00:00", "trade", 13.335, 9.0]
["2026-09-11T18:55:37.502004+00:00", "trade", 13.3246, 100.0]
["2026-09-11T18:55:37.849330+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:37.942245+00:00", "trade", 13.3259, 2.0]
["2026-09-11T18:55:39.400645+00:00", "trade", 13.3259, 100.0]
["2026-09-11T18:55:40.262099+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:40.262139+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:40.262580+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:41.247501+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:41.308884+00:00", "trade", 13.3246, 2.0]
["2026-09-11T18:55:41.836791+00:00", "trade", 13.3259, 1.0]
["2026-09-11T18:55:41.837928+00:00", "trade", 13.335, 14.0]
["2026-09-11T18:55:42.270216+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.830899+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.831004+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.831024+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.850145+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.850840+00:00", "trade", 13.34, 500.0]
["2026-09-11T18:55:42.850843+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.850847+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850849+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:55:42.850853+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:55:42.850855+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850859+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850859+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850862+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:55:42.850862+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850864+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.850864+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.850864+00:00", "trade", 13.34, 94.0]
["2026-09-11T18:55:42.850868+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:55:42.850900+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.850927+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.850946+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.851022+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851167+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851167+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851212+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851346+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:55:42.851352+00:00", "trade", 13.34, 80.0]
["2026-09-11T18:55:42.851352+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:55:42.851357+00:00", "trade", 13.34, 17.0]
["2026-09-11T18:55:42.851379+00:00", "trade", 13.34, 25.0]
["2026-09-11T18:55:42.851379+00:00", "trade", 13.34, 10.0]
["2026-09-11T18:55:42.851385+00:00", "trade", 13.34, 58.0]
["2026-09-11T18:55:42.851391+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.851394+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.851403+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851529+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851533+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851533+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851539+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851539+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851539+00:00", "trade", 13.34, 55.0]
["2026-09-11T18:55:42.851541+00:00", "trade", 13.34, 12.0]
["2026-09-11T18:55:42.851543+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:55:42.851658+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851664+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851664+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851668+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851668+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851668+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851673+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851673+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851679+00:00", "trade", 13.34, 40.0]
["2026-09-11T18:55:42.851679+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:55:42.851700+00:00", "trade", 13.34, 42.0]
["2026-09-11T18:55:42.851738+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:55:42.851800+00:00", "trade", 13.34, 4.0]
["2026-09-11T18:55:42.851803+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.851804+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851814+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851819+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851839+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851839+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851839+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851854+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851859+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851859+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851869+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851874+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851874+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851919+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851974+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.851989+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.852188+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:55:42.852230+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.852300+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.852340+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.852386+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:55:42.852386+00:00", "trade", 13.34, 18.0]
["2026-09-11T18:55:42.852410+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.852747+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:55:42.852777+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.853257+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.853738+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.854395+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.854509+00:00", "trade", 13.35, 3.0]
["2026-09-11T18:55:42.854535+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.854956+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.855362+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.856039+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.856410+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.856450+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.857307+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.858211+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:55:42.859687+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.860399+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:42.914640+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:55:42.951571+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:43.001571+00:00", "trade", 13.345, 8.0]
["2026-09-11T18:55:43.003979+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:55:43.016456+00:00", "trade", 13.345, 44.0]
["2026-09-11T18:55:43.195405+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:55:43.196052+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:43.457129+00:00", "trade", 13.3259, 32.0]
["2026-09-11T18:55:43.466899+00:00", "trade", 13.3259, 1.0]
["2026-09-11T18:55:43.850908+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:44.320688+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:55:44.418652+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:44.655124+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:44.726704+00:00", "trade", 13.3339, 15.0]
["2026-09-11T18:55:44.726768+00:00", "trade", 13.3339, 15.0]
["2026-09-11T18:55:45.321244+00:00", "trade", 13.35, 5.0]
["2026-09-11T18:55:45.407302+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:45.407367+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:45.407427+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:45.499427+00:00", "trade", 13.3147, 100.0]
["2026-09-11T18:55:46.014085+00:00", "trade", 13.3476, 7.0]
["2026-09-11T18:55:46.014449+00:00", "trade", 13.3476, 1.0]
["2026-09-11T18:55:46.996113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:47.271813+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:47.321376+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:55:48.057667+00:00", "trade", 13.3277, 4.0]
["2026-09-11T18:55:48.058746+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:55:48.497561+00:00", "trade", 13.3315, 1.0]
["2026-09-11T18:55:48.498072+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:49.511929+00:00", "trade", 13.3254, 100.0]
["2026-09-11T18:55:49.551716+00:00", "trade", 13.3254, 10.0]
["2026-09-11T18:55:49.577979+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:49.578049+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:49.587055+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:49.611706+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:55:49.611947+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:55:49.612154+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.612328+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:55:49.612346+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:55:49.612686+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.612927+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.613047+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.613125+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.613606+00:00", "trade", 13.345, 600.0]
["2026-09-11T18:55:49.613649+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:55:49.613718+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:55:49.614812+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:55:49.614869+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:55:49.616181+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:55:49.617359+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:55:49.649058+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:55:50.416712+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:50.416993+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:50.417048+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:50.417559+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:50.417639+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:50.619865+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:51.669805+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:51.669870+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:52.024508+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:52.088460+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:52.215943+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:52.994027+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.017553+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.017874+00:00", "trade", 13.34, 34.0]
["2026-09-11T18:55:53.017884+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.018085+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.018445+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.018485+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.018606+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:53.534700+00:00", "trade", 13.3331, 5.0]
["2026-09-11T18:55:54.313653+00:00", "trade", 13.3269, 3.0]
["2026-09-11T18:55:54.557268+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:54.715599+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.136855+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.181506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.629972+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.851483+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.851547+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:55:55.851564+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.851587+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:55:55.852526+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:55.957426+00:00", "trade", 13.3332, 12.0]
["2026-09-11T18:55:55.958798+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:56.151902+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:56.552137+00:00", "trade", 13.3269, 100.0]
["2026-09-11T18:55:56.634700+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:56.635181+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:56.705403+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:57.362935+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:58.111179+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:59.045667+00:00", "trade", 13.3351, 100.0]
["2026-09-11T18:55:59.047083+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:55:59.105578+00:00", "trade", 13.3351, 100.0]
["2026-09-11T18:55:59.539643+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.010919+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.097930+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.187679+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.239873+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.276480+00:00", "trade", 13.345, 5000.0]
["2026-09-11T18:56:00.277086+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.319879+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:00.322261+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:56:00.499775+00:00", "trade", 13.3369, 5.0]
["2026-09-11T18:56:00.525767+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.655195+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.655255+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.656247+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:00.708061+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:01.703846+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:56:01.710014+00:00", "trade", 13.345, 31.0]
["2026-09-11T18:56:01.715126+00:00", "trade", 13.345, 3.0]
["2026-09-11T18:56:04.364735+00:00", "trade", 13.3438, 48.0]
["2026-09-11T18:56:04.899662+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:04.978659+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:56:04.979143+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.979146+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:04.979147+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:56:04.979147+00:00", "trade", 13.34, 700.0]
["2026-09-11T18:56:04.979150+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979153+00:00", "trade", 13.34, 75.0]
["2026-09-11T18:56:04.979153+00:00", "trade", 13.34, 29.0]
["2026-09-11T18:56:04.979159+00:00", "trade", 13.34, 396.0]
["2026-09-11T18:56:04.979188+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979254+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979263+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979269+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:56:04.979284+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979287+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979291+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:04.979315+00:00", "trade", 13.34, 301.0]
["2026-09-11T18:56:04.979317+00:00", "trade", 13.34, 9.0]
["2026-09-11T18:56:04.979320+00:00", "trade", 13.34, 5.0]
["2026-09-11T18:56:04.979324+00:00", "trade", 13.34, 268.0]
["2026-09-11T18:56:04.979326+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979330+00:00", "trade", 13.34, 15.0]
["2026-09-11T18:56:04.979330+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:56:04.979333+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:56:04.979338+00:00", "trade", 13.34, 403.0]
["2026-09-11T18:56:04.979338+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.979338+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:56:04.979341+00:00", "trade", 13.34, 101.0]
["2026-09-11T18:56:04.979347+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979374+00:00", "trade", 13.34, 704.0]
["2026-09-11T18:56:04.979383+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979389+00:00", "trade", 13.34, 50.0]
["2026-09-11T18:56:04.979401+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979419+00:00", "trade", 13.34, 3.0]
["2026-09-11T18:56:04.979425+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979429+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979435+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.979438+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979442+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979442+00:00", "trade", 13.34, 700.0]
["2026-09-11T18:56:04.979447+00:00", "trade", 13.34, 35.0]
["2026-09-11T18:56:04.979447+00:00", "trade", 13.34, 165.0]
["2026-09-11T18:56:04.979456+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979459+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979477+00:00", "trade", 13.34, 123.0]
["2026-09-11T18:56:04.979483+00:00", "trade", 13.34, 194.0]
["2026-09-11T18:56:04.979582+00:00", "trade", 13.34, 276.0]
["2026-09-11T18:56:04.979585+00:00", "trade", 13.34, 32.0]
["2026-09-11T18:56:04.979591+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.979592+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979594+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.979597+00:00", "trade", 13.34, 195.0]
["2026-09-11T18:56:04.979682+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979732+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979798+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979838+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979886+00:00", "trade", 13.34, 71.0]
["2026-09-11T18:56:04.979892+00:00", "trade", 13.34, 123.0]
["2026-09-11T18:56:04.979946+00:00", "trade", 13.34, 222.0]
["2026-09-11T18:56:04.979948+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979949+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.979955+00:00", "trade", 13.34, 577.0]
["2026-09-11T18:56:04.979958+00:00", "trade", 13.34, 94.0]
["2026-09-11T18:56:04.979958+00:00", "trade", 13.34, 133.0]
["2026-09-11T18:56:04.979968+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979968+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.979976+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.979976+00:00", "trade", 13.34, 46.0]
["2026-09-11T18:56:04.979979+00:00", "trade", 13.34, 23.0]
["2026-09-11T18:56:04.979982+00:00", "trade", 13.34, 431.0]
["2026-09-11T18:56:04.979983+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.980003+00:00", "trade", 13.34, 167.0]
["2026-09-11T18:56:04.980006+00:00", "trade", 13.34, 33.0]
["2026-09-11T18:56:04.980006+00:00", "trade", 13.34, 167.0]
["2026-09-11T18:56:04.980008+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:04.980027+00:00", "trade", 13.34, 97.0]
["2026-09-11T18:56:04.980085+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.980085+00:00", "trade", 13.34, 552.0]
["2026-09-11T18:56:04.980088+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980088+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980090+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.980093+00:00", "trade", 13.34, 800.0]
["2026-09-11T18:56:04.980123+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980128+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980154+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.980178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980184+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980189+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980189+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980238+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980244+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980254+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980269+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980269+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980269+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980269+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980274+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:04.980274+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980277+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.980279+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980299+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980319+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980324+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980414+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980544+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980550+00:00", "trade", 13.34, 30.0]
["2026-09-11T18:56:04.980810+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.980917+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.980930+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981013+00:00", "trade", 13.34, 69.0]
["2026-09-11T18:56:04.981043+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.981043+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.981073+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:04.981076+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:04.981091+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981096+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981126+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981131+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981291+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981411+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981732+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981782+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981973+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.981998+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.982298+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.982414+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.982534+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.982574+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.983331+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.984896+00:00", "trade", 13.34, 66.0]
["2026-09-11T18:56:04.985095+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.987571+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.987621+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:04.990979+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:05.003329+00:00", "trade", 13.335, 150.0]
["2026-09-11T18:56:05.003540+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:05.003659+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:05.003659+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:05.005659+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:05.006100+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:05.030842+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:56:05.366397+00:00", "trade", 13.3271, 100.0]
["2026-09-11T18:56:05.586265+00:00", "trade", 13.33, 22.0]
["2026-09-11T18:56:06.078820+00:00", "trade", 13.3165, 100.0]
["2026-09-11T18:56:06.930408+00:00", "trade", 13.3302, 10.0]
["2026-09-11T18:56:07.259115+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:08.818111+00:00", "trade", 13.3316, 100.0]
["2026-09-11T18:56:09.926422+00:00", "trade", 13.3302, 2.0]
["2026-09-11T18:56:10.058783+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:10.351664+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:10.352292+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:10.352556+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:10.602330+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:10.602435+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.349701+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.350603+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.437339+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.576179+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.577076+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:11.685035+00:00", "trade", 13.3162, 10.0]
["2026-09-11T18:56:11.688746+00:00", "trade", 13.3162, 4.0]
["2026-09-11T18:56:11.691834+00:00", "trade", 13.3162, 4.0]
["2026-09-11T18:56:11.697596+00:00", "trade", 13.3162, 23.0]
["2026-09-11T18:56:11.702046+00:00", "trade", 13.3162, 20.0]
["2026-09-11T18:56:11.707519+00:00", "trade", 13.3162, 10.0]
["2026-09-11T18:56:11.709790+00:00", "trade", 13.3162, 69.0]
["2026-09-11T18:56:11.714358+00:00", "trade", 13.3162, 52.0]
["2026-09-11T18:56:13.221494+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:13.267905+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:13.294631+00:00", "trade", 13.3162, 11.0]
["2026-09-11T18:56:14.728709+00:00", "trade", 13.3423, 25.0]
["2026-09-11T18:56:14.728770+00:00", "trade", 13.3423, 25.0]
["2026-09-11T18:56:14.859187+00:00", "trade", 13.3307, 21.0]
["2026-09-11T18:56:15.384234+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:15.390635+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:15.391877+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:15.643916+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.009318+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:16.009390+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.009507+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:16.010357+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.010838+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.321617+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.321622+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.322098+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.322178+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.678056+00:00", "trade", 13.3368, 300.0]
["2026-09-11T18:56:16.679695+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:16.976142+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:16.976794+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:17.187160+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:17.332944+00:00", "trade", 13.3293, 14.0]
["2026-09-11T18:56:17.608582+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:19.064786+00:00", "trade", 13.332, 1.0]
["2026-09-11T18:56:20.218030+00:00", "trade", 13.3163, 100.0]
["2026-09-11T18:56:21.108371+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:21.110542+00:00", "trade", 13.335, 1.0]
["2026-09-11T18:56:21.512108+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:21.513090+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:22.364703+00:00", "trade", 13.3293, 37.0]
["2026-09-11T18:56:22.974824+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:23.256529+00:00", "trade", 13.3392, 100.0]
["2026-09-11T18:56:23.608477+00:00", "trade", 13.335, 167.0]
["2026-09-11T18:56:23.700086+00:00", "trade", 13.335, 115.0]
["2026-09-11T18:56:23.813312+00:00", "trade", 13.3309, 3.0]
["2026-09-11T18:56:24.285128+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:24.285870+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:24.287100+00:00", "trade", 13.335, 5000.0]
["2026-09-11T18:56:24.288384+00:00", "trade", 13.3382, 57.0]
["2026-09-11T18:56:24.313776+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:24.407088+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:24.448902+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:24.486813+00:00", "trade", 13.3311, 10.0]
["2026-09-11T18:56:24.526535+00:00", "trade", 13.335, 100.0]
["2026-09-11T18:56:25.171580+00:00", "trade", 13.33, 99.0]
["2026-09-11T18:56:25.218999+00:00", "trade", 13.335, 99.0]
["2026-09-11T18:56:26.452765+00:00", "trade", 13.3311, 100.0]
["2026-09-11T18:56:27.820734+00:00", "trade", 13.3366, 182.0]
["2026-09-11T18:56:27.850818+00:00", "trade", 13.3312, 100.0]
["2026-09-11T18:56:28.738251+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:28.795497+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:29.097331+00:00", "trade", 13.338, 16.0]
["2026-09-11T18:56:29.173211+00:00", "trade", 13.3322, 13.0]
["2026-09-11T18:56:29.964691+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:29.964696+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:29.965157+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:29.965157+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:30.010961+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:30.237416+00:00", "trade", 13.3403, 1.0]
["2026-09-11T18:56:30.238542+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:31.842734+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:31.843621+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.066401+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.066536+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.076475+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.113212+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.113462+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.602116+00:00", "trade", 13.3312, 100.0]
["2026-09-11T18:56:32.604979+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:32.604979+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.604982+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605000+00:00", "trade", 13.34, 31.0]
["2026-09-11T18:56:32.605006+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605006+00:00", "trade", 13.34, 15.0]
["2026-09-11T18:56:32.605009+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:56:32.605012+00:00", "trade", 13.34, 4.0]
["2026-09-11T18:56:32.605012+00:00", "trade", 13.34, 300.0]
["2026-09-11T18:56:32.605015+00:00", "trade", 13.34, 2.0]
["2026-09-11T18:56:32.605022+00:00", "trade", 13.34, 15.0]
["2026-09-11T18:56:32.605022+00:00", "trade", 13.34, 33.0]
["2026-09-11T18:56:32.605022+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:32.605022+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605022+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605025+00:00", "trade", 13.34, 600.0]
["2026-09-11T18:56:32.605025+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605030+00:00", "trade", 13.34, 400.0]
["2026-09-11T18:56:32.605030+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605030+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:32.605036+00:00", "trade", 13.34, 1.0]
["2026-09-11T18:56:32.605039+00:00", "trade", 13.34, 21.0]
["2026-09-11T18:56:32.605045+00:00", "trade", 13.34, 18.0]
["2026-09-11T18:56:32.605054+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:56:32.605091+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.605096+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.605171+00:00", "quote", 13.33, 13.34]
["2026-09-11T18:56:32.605291+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:32.605291+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:32.605336+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:32.605346+00:00", "quote", 13.34, 13.34]
["2026-09-11T18:56:32.605391+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605427+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605427+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605505+00:00", "trade", 13.34, 28.0]
["2026-09-11T18:56:32.605517+00:00", "trade", 13.34, 18.0]
["2026-09-11T18:56:32.605562+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605642+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605667+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605712+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605752+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605923+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605993+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.605993+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.606028+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.606038+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.606113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.606184+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.606193+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.607231+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.607552+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.608113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.608915+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.608970+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.610539+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.611511+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.613170+00:00", "trade", 13.34, 200.0]
["2026-09-11T18:56:32.613952+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.617074+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.639883+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.679703+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.679758+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.714651+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:32.714701+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:33.063621+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:33.136684+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:33.245478+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:33.334865+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:33.435769+00:00", "trade", 13.345, 5000.0]
["2026-09-11T18:56:33.606035+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:34.012375+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:34.121645+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:34.245484+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:35.630125+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:35.630171+00:00", "trade", 13.345, 30.0]
["2026-09-11T18:56:35.707587+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:56:35.869359+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:37.526619+00:00", "trade", 13.3322, 3.0]
["2026-09-11T18:56:37.527209+00:00", "trade", 13.3322, 27.0]
["2026-09-11T18:56:37.863985+00:00", "trade", 13.345, 164.0]
["2026-09-11T18:56:38.430513+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:56:40.599470+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:40.642517+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:40.737933+00:00", "trade", 13.3174, 100.0]
["2026-09-11T18:56:40.834950+00:00", "trade", 13.35, 74.0]
["2026-09-11T18:56:40.979166+00:00", "trade", 13.3323, 1.0]
["2026-09-11T18:56:41.669030+00:00", "trade", 13.3325, 10.0]
["2026-09-11T18:56:42.500262+00:00", "trade", 13.3174, 26.0]
["2026-09-11T18:56:42.509645+00:00", "trade", 13.3174, 19.0]
["2026-09-11T18:56:42.513759+00:00", "trade", 13.3174, 17.0]
["2026-09-11T18:56:42.518411+00:00", "trade", 13.3174, 6.0]
["2026-09-11T18:56:42.528100+00:00", "trade", 13.3174, 15.0]
["2026-09-11T18:56:42.532514+00:00", "trade", 13.3174, 7.0]
["2026-09-11T18:56:42.537716+00:00", "trade", 13.3174, 4.0]
["2026-09-11T18:56:42.556962+00:00", "trade", 13.3174, 1.0]
["2026-09-11T18:56:42.564620+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:42.565227+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:42.855334+00:00", "trade", 13.3441, 100.0]
["2026-09-11T18:56:43.771606+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:43.772401+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:43.772862+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:43.863637+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:56:43.863637+00:00", "trade", 13.345, 3.0]
["2026-09-11T18:56:44.730702+00:00", "trade", 13.3397, 15.0]
["2026-09-11T18:56:44.730756+00:00", "trade", 13.3397, 15.0]
["2026-09-11T18:56:45.916321+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:46.005191+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:56:46.442446+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:46.442927+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.034884+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.038503+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039250+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039270+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039274+00:00", "trade", 13.35, 16.0]
["2026-09-11T18:56:47.039274+00:00", "trade", 13.35, 18.0]
["2026-09-11T18:56:47.039320+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039881+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039921+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.039921+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040112+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040162+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040182+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:47.040202+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040207+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040322+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040322+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.040803+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:47.097083+00:00", "trade", 13.3411, 9.0]
["2026-09-11T18:56:50.093675+00:00", "trade", 13.3401, 1.0]
["2026-09-11T18:56:50.459799+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:50.479410+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:50.519250+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:51.084569+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:51.237605+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:53.719223+00:00", "trade", 13.3404, 6.0]
["2026-09-11T18:56:53.732076+00:00", "trade", 13.3404, 3.0]
["2026-09-11T18:56:53.903092+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:56:54.289733+00:00", "trade", 13.343, 28.0]
["2026-09-11T18:56:54.755513+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:56:54.921510+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:56:55.899780+00:00", "trade", 13.3329, 4.0]
["2026-09-11T18:56:55.976962+00:00", "trade", 13.3329, 100.0]
["2026-09-11T18:56:56.234491+00:00", "trade", 13.345, 40.0]
["2026-09-11T18:56:56.252377+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:56:56.480478+00:00", "trade", 13.3329, 20.0]
["2026-09-11T18:56:57.020303+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:56:57.837351+00:00", "trade", 13.3382, 1.0]
["2026-09-11T18:56:59.336811+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:56:59.517164+00:00", "trade", 13.3174, 34.0]
["2026-09-11T18:56:59.946982+00:00", "trade", 13.333, 10.0]
["2026-09-11T18:57:00.010983+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:00.163526+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:00.510443+00:00", "trade", 13.3396, 5.0]
["2026-09-11T18:57:00.857862+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:57:00.977212+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:57:01.525764+00:00", "trade", 13.3383, 100.0]
["2026-09-11T18:57:01.939878+00:00", "trade", 13.345, 24.0]
["2026-09-11T18:57:03.053644+00:00", "trade", 13.345, 73.0]
["2026-09-11T18:57:05.088460+00:00", "trade", 13.3322, 100.0]
["2026-09-11T18:57:05.400400+00:00", "trade", 13.3322, 1.0]
["2026-09-11T18:57:06.427600+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:06.437120+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:08.838943+00:00", "trade", 13.3331, 32.0]
["2026-09-11T18:57:08.858120+00:00", "trade", 13.3331, 2.0]
["2026-09-11T18:57:10.756276+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:10.757007+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:11.243888+00:00", "trade", 13.345, 150.0]
["2026-09-11T18:57:11.763718+00:00", "trade", 13.3397, 2.0]
["2026-09-11T18:57:12.160743+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:13.155056+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:13.155131+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:57:13.155296+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:13.155351+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:13.155848+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:13.452399+00:00", "trade", 13.3333, 100.0]
["2026-09-11T18:57:13.484298+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:14.179645+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:57:14.732707+00:00", "trade", 13.3445, 2.0]
["2026-09-11T18:57:14.732767+00:00", "trade", 13.3445, 2.0]
["2026-09-11T18:57:15.050826+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:15.050881+00:00", "trade", 13.3499, 303.0]
["2026-09-11T18:57:15.092219+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:15.120848+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:15.352137+00:00", "trade", 13.3481, 100.0]
["2026-09-11T18:57:15.561699+00:00", "trade", 13.3394, 1.0]
["2026-09-11T18:57:15.839418+00:00", "trade", 13.3281, 28.0]
["2026-09-11T18:57:15.849979+00:00", "trade", 13.3281, 12.0]
["2026-09-11T18:57:15.853477+00:00", "trade", 13.3281, 6.0]
["2026-09-11T18:57:15.863731+00:00", "trade", 13.3281, 1.0]
["2026-09-11T18:57:16.154459+00:00", "trade", 13.35, 20.0]
["2026-09-11T18:57:16.154459+00:00", "trade", 13.35, 80.0]
["2026-09-11T18:57:16.154462+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.154516+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:16.154531+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:16.154549+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.154549+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.154569+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.154594+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.154644+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.155506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.155506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.155506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.155506+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.157586+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.401457+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.401508+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:16.401523+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:16.401640+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:57:16.401643+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.401647+00:00", "trade", 13.35, 48.0]
["2026-09-11T18:57:16.401647+00:00", "trade", 13.35, 15.0]
["2026-09-11T18:57:16.401702+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.401712+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.401772+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:16.402068+00:00", "trade", 13.35, 160.0]
["2026-09-11T18:57:16.402071+00:00", "trade", 13.35, 80.0]
["2026-09-11T18:57:16.402072+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402074+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.402077+00:00", "trade", 13.35, 13.0]
["2026-09-11T18:57:16.402078+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402080+00:00", "trade", 13.35, 14.0]
["2026-09-11T18:57:16.402080+00:00", "trade", 13.35, 75.0]
["2026-09-11T18:57:16.402083+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:57:16.402086+00:00", "trade", 13.35, 4.0]
["2026-09-11T18:57:16.402108+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402113+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:57:16.402116+00:00", "trade", 13.35, 11.0]
["2026-09-11T18:57:16.402119+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:57:16.402119+00:00", "trade", 13.35, 18.0]
["2026-09-11T18:57:16.402128+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:16.402128+00:00", "trade", 13.35, 35.0]
["2026-09-11T18:57:16.402131+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.402134+00:00", "trade", 13.35, 48.0]
["2026-09-11T18:57:16.402134+00:00", "trade", 13.35, 14.0]
["2026-09-11T18:57:16.402137+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.402140+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.402149+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:16.402149+00:00", "trade", 13.35, 400.0]
["2026-09-11T18:57:16.402168+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402168+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402193+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402193+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402198+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402213+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402258+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:16.402468+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.402589+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.402624+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.402704+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.402864+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.402979+00:00", "trade", 13.355, 200.0]
["2026-09-11T18:57:16.402985+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.403170+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.403175+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.403285+00:00", "trade", 13.355, 4.0]
["2026-09-11T18:57:16.403782+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.403887+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.405265+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.405982+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.406162+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.407145+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.411109+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.411149+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.411620+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.412407+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.413029+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.413149+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.415550+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.417188+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.456362+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.457123+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.502591+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.561316+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:16.948568+00:00", "trade", 13.3338, 10.0]
["2026-09-11T18:57:17.154516+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:18.662760+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:19.826020+00:00", "trade", 13.3576, 100.0]
["2026-09-11T18:57:20.893126+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:20.903655+00:00", "trade", 13.355, 400.0]
["2026-09-11T18:57:20.995760+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:21.710577+00:00", "trade", 13.3339, 3.0]
["2026-09-11T18:57:22.422185+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:23.700304+00:00", "trade", 13.3287, 35.0]
["2026-09-11T18:57:24.291726+00:00", "trade", 13.3488, 15.0]
["2026-09-11T18:57:25.402990+00:00", "trade", 13.334, 29.0]
["2026-09-11T18:57:26.310826+00:00", "trade", 13.3355, 200.0]
["2026-09-11T18:57:26.390865+00:00", "trade", 13.355, 1.0]
["2026-09-11T18:57:27.110066+00:00", "trade", 13.355, 300.0]
["2026-09-11T18:57:28.978108+00:00", "trade", 13.3288, 38.0]
["2026-09-11T18:57:29.480224+00:00", "trade", 13.355, 300.0]
["2026-09-11T18:57:29.561863+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:30.011000+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:30.072712+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:30.149142+00:00", "trade", 13.355, 22.0]
["2026-09-11T18:57:31.792981+00:00", "trade", 13.355, 4.0]
["2026-09-11T18:57:32.030022+00:00", "trade", 13.35, 91.0]
["2026-09-11T18:57:32.030026+00:00", "trade", 13.35, 35.0]
["2026-09-11T18:57:32.030053+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030094+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030104+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030114+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030254+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030349+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030906+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.030946+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.031011+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.031061+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.032770+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.032985+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.101889+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.357416+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.357516+00:00", "trade", 13.35, 30.0]
["2026-09-11T18:57:32.357519+00:00", "trade", 13.35, 70.0]
["2026-09-11T18:57:32.357534+00:00", "trade", 13.35, 40.0]
["2026-09-11T18:57:32.357807+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:57:32.357807+00:00", "trade", 13.35, 21.0]
["2026-09-11T18:57:32.357813+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.357813+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.357814+00:00", "trade", 13.35, 140.0]
["2026-09-11T18:57:32.357814+00:00", "trade", 13.35, 400.0]
["2026-09-11T18:57:32.357817+00:00", "trade", 13.35, 167.0]
["2026-09-11T18:57:32.357818+00:00", "quote", 13.35, 13.36]
["2026-09-11T18:57:32.357822+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:32.357822+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.357825+00:00", "trade", 13.35, 18.0]
["2026-09-11T18:57:32.357825+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:57:32.357828+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.357828+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.357988+00:00", "quote", 13.35, 13.35]
["2026-09-11T18:57:32.358006+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:57:32.358008+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358009+00:00", "trade", 13.35, 10.0]
["2026-09-11T18:57:32.358012+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.358031+00:00", "trade", 13.35, 1.0]
["2026-09-11T18:57:32.358033+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358048+00:00", "trade", 13.35, 70.0]
["2026-09-11T18:57:32.358048+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358068+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358073+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358083+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358083+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358088+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358088+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358093+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358114+00:00", "trade", 13.35, 14.0]
["2026-09-11T18:57:32.358143+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358148+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358163+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358189+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358193+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358253+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358269+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358384+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358449+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358509+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358639+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358810+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.358970+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.359091+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.359692+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.359862+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.360183+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.360228+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:57:32.360264+00:00", "trade", 13.35, 200.0]
["2026-09-11T18:57:32.360300+00:00", "trade", 13.35, 160.0]
["2026-09-11T18:57:32.360330+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:32.360366+00:00", "trade", 13.35, 300.0]
["2026-09-11T18:57:32.360509+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.360815+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.370713+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.370768+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.465278+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:32.484144+00:00", "trade", 13.3438, 270.0]
["2026-09-11T18:57:33.245191+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:33.403107+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:34.195134+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:34.195194+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:34.203729+00:00", "trade", 13.345, 150.0]
["2026-09-11T18:57:34.204601+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:34.204616+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:57:34.205313+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:34.961635+00:00", "trade", 13.3351, 10.0]
["2026-09-11T18:57:35.071757+00:00", "trade", 13.3351, 22.0]
["2026-09-11T18:57:35.147664+00:00", "trade", 13.3351, 29.0]
["2026-09-11T18:57:35.237773+00:00", "trade", 13.3351, 2.0]
["2026-09-11T18:57:35.499539+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:37.827191+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:37.955463+00:00", "trade", 13.345, 424.0]
["2026-09-11T18:57:39.119888+00:00", "trade", 13.3294, 43.0]
["2026-09-11T18:57:39.131751+00:00", "trade", 13.3294, 1.0]
["2026-09-11T18:57:39.304731+00:00", "trade", 13.3352, 1.0]
["2026-09-11T18:57:40.757670+00:00", "trade", 13.3294, 28.0]
["2026-09-11T18:57:41.521347+00:00", "trade", 13.3294, 14.0]
["2026-09-11T18:57:43.076536+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:43.077694+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:43.546453+00:00", "trade", 13.34, 486.0]
["2026-09-11T18:57:43.564306+00:00", "trade", 13.3469, 32.0]
["2026-09-11T18:57:44.195738+00:00", "trade", 13.3425, 5.0]
["2026-09-11T18:57:44.734706+00:00", "trade", 13.3497, 8.0]
["2026-09-11T18:57:44.734769+00:00", "trade", 13.3497, 8.0]
["2026-09-11T18:57:45.954414+00:00", "trade", 13.3355, 20.0]
["2026-09-11T18:57:47.123740+00:00", "trade", 13.3425, 159.0]
["2026-09-11T18:57:47.803268+00:00", "trade", 13.3355, 100.0]
["2026-09-11T18:57:48.042862+00:00", "trade", 13.3355, 2.0]
["2026-09-11T18:57:48.059283+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.059433+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.194765+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.194840+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.194880+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.195201+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.354941+00:00", "trade", 13.3355, 24.0]
["2026-09-11T18:57:48.599578+00:00", "trade", 13.3344, 41.0]
["2026-09-11T18:57:48.747178+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.747619+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:48.891025+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:49.180718+00:00", "trade", 13.3482, 6.0]
["2026-09-11T18:57:49.188519+00:00", "trade", 13.3482, 5.0]
["2026-09-11T18:57:49.193189+00:00", "trade", 13.3482, 1.0]
["2026-09-11T18:57:49.584813+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:51.190650+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:52.758332+00:00", "trade", 13.3356, 10.0]
["2026-09-11T18:57:53.916616+00:00", "trade", 13.3295, 300.0]
["2026-09-11T18:57:54.033832+00:00", "trade", 13.3356, 100.0]
["2026-09-11T18:57:54.293733+00:00", "trade", 13.3487, 15.0]
["2026-09-11T18:57:54.718174+00:00", "trade", 13.3482, 6.0]
["2026-09-11T18:57:54.730810+00:00", "trade", 13.3482, 1.0]
["2026-09-11T18:57:55.955033+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:55.955840+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:55.975005+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:56.001057+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:56.033398+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:57:56.082544+00:00", "trade", 13.3424, 99.0]
["2026-09-11T18:57:56.639504+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:57.978490+00:00", "trade", 13.3301, 30.0]
["2026-09-11T18:57:58.274384+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:57:58.275558+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:58.275633+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:58.275793+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:58.275858+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:58.276355+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:57:58.824493+00:00", "trade", 13.345, 34.0]
["2026-09-11T18:57:59.393479+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:00.011027+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:00.302894+00:00", "trade", 13.3357, 100.0]
["2026-09-11T18:58:00.521203+00:00", "trade", 13.3484, 5.0]
["2026-09-11T18:58:00.652131+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:00.665803+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:00.892376+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:58:00.962193+00:00", "trade", 13.3357, 27.0]
["2026-09-11T18:58:00.967828+00:00", "trade", 13.3357, 3.0]
["2026-09-11T18:58:00.973863+00:00", "trade", 13.3357, 21.0]
["2026-09-11T18:58:00.981114+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:01.035353+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:58:01.829309+00:00", "trade", 13.3356, 47.0]
["2026-09-11T18:58:01.844688+00:00", "trade", 13.3418, 200.0]
["2026-09-11T18:58:01.914260+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:02.091557+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:02.677162+00:00", "trade", 13.3303, 100.0]
["2026-09-11T18:58:03.018537+00:00", "trade", 13.345, 500.0]
["2026-09-11T18:58:05.409708+00:00", "trade", 13.3483, 100.0]
["2026-09-11T18:58:05.512357+00:00", "trade", 13.345, 86.0]
["2026-09-11T18:58:05.790606+00:00", "trade", 13.3401, 987.0]
["2026-09-11T18:58:06.956705+00:00", "trade", 13.345, 5252.0]
["2026-09-11T18:58:07.235787+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:07.898817+00:00", "trade", 13.3393, 1.0]
["2026-09-11T18:58:08.002600+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:08.252358+00:00", "trade", 13.345, 96.0]
["2026-09-11T18:58:08.300733+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:08.301415+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:09.931705+00:00", "trade", 13.343, 169.0]
["2026-09-11T18:58:10.417516+00:00", "trade", 13.3367, 10.0]
["2026-09-11T18:58:10.985644+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:10.985908+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:12.439444+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:13.118583+00:00", "trade", 13.331, 1.0]
["2026-09-11T18:58:13.187335+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:13.256205+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:14.736707+00:00", "trade", 13.3442, 8.0]
["2026-09-11T18:58:14.736768+00:00", "trade", 13.3442, 8.0]
["2026-09-11T18:58:15.588124+00:00", "trade", 13.3369, 34.0]
["2026-09-11T18:58:15.589739+00:00", "trade", 13.3369, 3.0]
["2026-09-11T18:58:15.589861+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:15.590232+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:15.612133+00:00", "trade", 13.3369, 28.0]
["2026-09-11T18:58:15.613983+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:15.637189+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:15.688079+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:16.398279+00:00", "trade", 13.331, 100.0]
["2026-09-11T18:58:16.690181+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:16.810903+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:16.875361+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.006443+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.010367+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.111317+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.142687+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.243160+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:17.945228+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:17.946316+00:00", "trade", 13.34, 148.0]
["2026-09-11T18:58:18.052075+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:18.190157+00:00", "trade", 13.3359, 22.0]
["2026-09-11T18:58:18.992127+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:58:18.992402+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:19.277959+00:00", "trade", 13.3435, 100.0]
["2026-09-11T18:58:20.259029+00:00", "trade", 13.345, 38.0]
["2026-09-11T18:58:20.623178+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:20.624777+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:21.464401+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:21.567781+00:00", "trade", 13.3442, 99.0]
["2026-09-11T18:58:21.569838+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:58:24.139288+00:00", "trade", 13.3318, 100.0]
["2026-09-11T18:58:24.141965+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:58:24.141968+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:24.142096+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:24.142161+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:24.142302+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:58:24.142305+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:24.143204+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:24.150574+00:00", "trade", 13.3318, 7.0]
["2026-09-11T18:58:24.245131+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:24.288915+00:00", "trade", 13.3401, 99.0]
["2026-09-11T18:58:24.295732+00:00", "trade", 13.344, 29.0]
["2026-09-11T18:58:25.009671+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:25.070145+00:00", "trade", 13.3402, 99.0]
["2026-09-11T18:58:25.375898+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:25.376886+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:27.898309+00:00", "trade", 13.3454, 1.0]
["2026-09-11T18:58:27.912006+00:00", "trade", 13.3454, 1.0]
["2026-09-11T18:58:28.172510+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:28.773659+00:00", "trade", 13.3373, 28.0]
["2026-09-11T18:58:29.042086+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:29.088934+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:58:29.088938+00:00", "trade", 13.345, 21.0]
["2026-09-11T18:58:29.142726+00:00", "trade", 13.3373, 1.0]
["2026-09-11T18:58:29.142765+00:00", "trade", 13.3373, 4.0]
["2026-09-11T18:58:29.144726+00:00", "trade", 13.3403, 99.0]
["2026-09-11T18:58:29.601142+00:00", "trade", 13.3373, 11.0]
["2026-09-11T18:58:30.011064+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:30.099023+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:30.122915+00:00", "trade", 13.3319, 200.0]
["2026-09-11T18:58:30.154830+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:31.005927+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:31.058709+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:32.148027+00:00", "trade", 13.345, 11.0]
["2026-09-11T18:58:33.026370+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:33.103968+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:33.105879+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:33.157255+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:33.291821+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:33.292337+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:33.511695+00:00", "trade", 13.3375, 21.0]
["2026-09-11T18:58:33.600003+00:00", "trade", 13.3319, 100.0]
["2026-09-11T18:58:33.864326+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:58:33.919008+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:58:34.018252+00:00", "trade", 13.345, 64.0]
["2026-09-11T18:58:34.023331+00:00", "trade", 13.345, 144.0]
["2026-09-11T18:58:34.034488+00:00", "trade", 13.345, 20.0]
["2026-09-11T18:58:34.404653+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:34.405636+00:00", "trade", 13.3458, 6.0]
["2026-09-11T18:58:35.397570+00:00", "trade", 13.3398, 1.0]
["2026-09-11T18:58:39.143456+00:00", "trade", 13.345, 29.0]
["2026-09-11T18:58:39.145897+00:00", "trade", 13.34, 134.0]
["2026-09-11T18:58:39.230976+00:00", "trade", 13.345, 11.0]
["2026-09-11T18:58:40.656002+00:00", "trade", 13.345, 48.0]
["2026-09-11T18:58:41.471080+00:00", "trade", 13.3375, 2.0]
["2026-09-11T18:58:41.508937+00:00", "trade", 13.3375, 26.0]
["2026-09-11T18:58:41.832224+00:00", "trade", 13.3375, 100.0]
["2026-09-11T18:58:42.065897+00:00", "trade", 13.3375, 20.0]
["2026-09-11T18:58:42.294855+00:00", "trade", 13.345, 106.0]
["2026-09-11T18:58:42.340287+00:00", "trade", 13.332, 100.0]
["2026-09-11T18:58:43.758397+00:00", "trade", 13.3436, 1.0]
["2026-09-11T18:58:43.896335+00:00", "trade", 13.3396, 400.0]
["2026-09-11T18:58:44.457432+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:44.457487+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:44.738706+00:00", "trade", 13.3431, 4.0]
["2026-09-11T18:58:44.738814+00:00", "trade", 13.3431, 4.0]
["2026-09-11T18:58:45.056141+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:58:46.105662+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:46.226345+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:58:46.700688+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:47.097395+00:00", "trade", 13.332, 100.0]
["2026-09-11T18:58:47.106046+00:00", "trade", 13.332, 30.0]
["2026-09-11T18:58:47.497120+00:00", "trade", 13.3402, 6.0]
["2026-09-11T18:58:47.935724+00:00", "trade", 13.3377, 10.0]
["2026-09-11T18:58:49.766755+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:49.820207+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:49.820788+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:49.975681+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:50.523779+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:50.524656+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:50.686936+00:00", "trade", 13.3391, 31.0]
["2026-09-11T18:58:50.697352+00:00", "trade", 13.3391, 23.0]
["2026-09-11T18:58:51.347624+00:00", "trade", 13.34, 6.0]
["2026-09-11T18:58:51.842368+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.074490+00:00", "trade", 13.345, 7.0]
["2026-09-11T18:58:52.076359+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.101368+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.226799+00:00", "trade", 13.345, 8.0]
["2026-09-11T18:58:52.467759+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:58:52.518561+00:00", "trade", 13.35, 4.0]
["2026-09-11T18:58:52.518640+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.518705+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.519387+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.519391+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:58:52.519870+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:58:52.519909+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:58:52.519968+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.519988+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:52.520333+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:58:52.520375+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:58:52.520555+00:00", "trade", 13.345, 96.0]
["2026-09-11T18:58:52.520799+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:58:52.520841+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:58:52.521235+00:00", "trade", 13.35, 104.0]
["2026-09-11T18:58:52.521301+00:00", "trade", 13.345, 9.0]
["2026-09-11T18:58:52.521331+00:00", "trade", 13.345, 104.0]
["2026-09-11T18:58:52.522335+00:00", "trade", 13.35, 9.0]
["2026-09-11T18:58:52.579967+00:00", "trade", 13.3392, 3.0]
["2026-09-11T18:58:52.667584+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:53.520275+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:58:53.880967+00:00", "trade", 13.3321, 100.0]
["2026-09-11T18:58:54.297737+00:00", "trade", 13.3438, 9.0]
["2026-09-11T18:58:54.813026+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:58:54.813487+00:00", "trade", 13.35, 2.0]
["2026-09-11T18:58:54.813538+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:58:55.642758+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:56.643792+00:00", "trade", 13.344, 3.0]
["2026-09-11T18:58:56.753204+00:00", "trade", 13.3414, 50.0]
["2026-09-11T18:58:56.821830+00:00", "trade", 13.3394, 100.0]
["2026-09-11T18:58:57.621930+00:00", "trade", 13.3394, 100.0]
["2026-09-11T18:58:57.925237+00:00", "trade", 13.344, 26.0]
["2026-09-11T18:58:58.060573+00:00", "trade", 13.3322, 600.0]
["2026-09-11T18:58:59.274044+00:00", "trade", 13.3322, 11.0]
["2026-09-11T18:58:59.547752+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:58:59.622927+00:00", "trade", 13.3394, 100.0]
["2026-09-11T18:59:00.011091+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:00.106519+00:00", "trade", 13.3395, 22.0]
["2026-09-11T18:59:00.532144+00:00", "trade", 13.344, 5.0]
["2026-09-11T18:59:00.890695+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.890710+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.890774+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.891174+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.892268+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.893155+00:00", "trade", 13.345, 99.0]
["2026-09-11T18:59:00.905307+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:00.973052+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:00.977521+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:00.982239+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:01.022330+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:01.088990+00:00", "trade", 13.3425, 99.0]
["2026-09-11T18:59:03.111681+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:59:03.111936+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:59:03.306868+00:00", "trade", 13.3441, 7.0]
["2026-09-11T18:59:03.314672+00:00", "trade", 13.3441, 5.0]
["2026-09-11T18:59:03.744898+00:00", "trade", 13.3396, 2.0]
["2026-09-11T18:59:04.188011+00:00", "trade", 13.3406, 16.0]
["2026-09-11T18:59:04.411105+00:00", "trade", 13.3397, 10.0]
["2026-09-11T18:59:04.752395+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:59:05.360401+00:00", "trade", 13.3386, 1.0]
["2026-09-11T18:59:06.791466+00:00", "trade", 13.3499, 227.0]
["2026-09-11T18:59:07.170294+00:00", "trade", 13.35, 28.0]
["2026-09-11T18:59:07.170786+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.170907+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.171268+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.171388+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.217555+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:07.273496+00:00", "trade", 13.3401, 99.0]
["2026-09-11T18:59:07.460607+00:00", "trade", 13.345, 36.0]
["2026-09-11T18:59:07.746956+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.747021+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:07.748472+00:00", "trade", 13.345, 15.0]
["2026-09-11T18:59:07.937556+00:00", "trade", 13.3395, 15.0]
["2026-09-11T18:59:07.939438+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:08.238915+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:08.238971+00:00", "trade", 13.3439, 1.0]
["2026-09-11T18:59:08.314607+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:08.314610+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:08.314619+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:08.314619+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:08.314695+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:08.314695+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:08.315134+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:08.315134+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:08.315136+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:08.315642+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:09.316205+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:09.316239+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.316263+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.316330+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:09.316353+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.316462+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.316561+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.319445+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.321733+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.350641+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.350682+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:09.350821+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.350842+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:09.423134+00:00", "trade", 13.345, 184.0]
["2026-09-11T18:59:09.423330+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:10.095978+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:10.119329+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:10.119391+00:00", "trade", 13.35, 6.0]
["2026-09-11T18:59:10.742051+00:00", "trade", 13.3399, 23.0]
["2026-09-11T18:59:10.742141+00:00", "trade", 13.3399, 25.0]
["2026-09-11T18:59:12.521443+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:12.997838+00:00", "trade", 13.3458, 12.0]
["2026-09-11T18:59:13.278822+00:00", "trade", 13.3325, 100.0]
["2026-09-11T18:59:14.288171+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:14.289879+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:14.551008+00:00", "trade", 13.3399, 2.0]
["2026-09-11T18:59:14.740705+00:00", "trade", 13.3452, 5.0]
["2026-09-11T18:59:14.740765+00:00", "trade", 13.3452, 5.0]
["2026-09-11T18:59:14.945251+00:00", "trade", 13.34, 24.0]
["2026-09-11T18:59:15.561746+00:00", "trade", 13.3457, 1.0]
["2026-09-11T18:59:15.642867+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:16.578168+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:18.098100+00:00", "trade", 13.3326, 39.0]
["2026-09-11T18:59:18.575081+00:00", "trade", 13.345, 18.0]
["2026-09-11T18:59:18.580476+00:00", "trade", 13.345, 61.0]
["2026-09-11T18:59:18.587227+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:59:21.522409+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.522464+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.522529+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.522584+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.570809+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.570876+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:21.570944+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:21.576644+00:00", "trade", 13.345, 32.0]
["2026-09-11T18:59:21.620413+00:00", "trade", 13.3403, 99.0]
["2026-09-11T18:59:21.789609+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.142483+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.160541+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.160668+00:00", "trade", 13.35, 15.0]
["2026-09-11T18:59:22.160691+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.165402+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.218353+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.218372+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:59:22.238766+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.239518+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.463681+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:22.463743+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:22.514747+00:00", "trade", 13.3426, 99.0]
["2026-09-11T18:59:23.026283+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:23.330697+00:00", "trade", 13.3401, 10.0]
["2026-09-11T18:59:23.449919+00:00", "trade", 13.3405, 100.0]
["2026-09-11T18:59:23.497771+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:23.558591+00:00", "trade", 13.3426, 99.0]
["2026-09-11T18:59:24.299756+00:00", "trade", 13.3444, 15.0]
["2026-09-11T18:59:25.664180+00:00", "trade", 13.3328, 13.0]
["2026-09-11T18:59:26.598132+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:26.669986+00:00", "trade", 13.34, 99.0]
["2026-09-11T18:59:26.721270+00:00", "trade", 13.3426, 99.0]
["2026-09-11T18:59:27.242513+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:27.242574+00:00", "trade", 13.35, 800.0]
["2026-09-11T18:59:27.242638+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:27.619770+00:00", "trade", 13.3329, 100.0]
["2026-09-11T18:59:27.928631+00:00", "trade", 13.35, 4.0]
["2026-09-11T18:59:27.929644+00:00", "trade", 13.345, 3.0]
["2026-09-11T18:59:28.053102+00:00", "trade", 13.34, 100.0]
["2026-09-11T18:59:28.053170+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:28.269739+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:28.380382+00:00", "trade", 13.3402, 22.0]
["2026-09-11T18:59:28.411524+00:00", "trade", 13.3402, 4.0]
["2026-09-11T18:59:28.485502+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:28.536378+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:28.720085+00:00", "trade", 13.3402, 20.0]
["2026-09-11T18:59:28.785249+00:00", "trade", 13.3402, 44.0]
["2026-09-11T18:59:29.010410+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:59:29.016436+00:00", "trade", 13.345, 17.0]
["2026-09-11T18:59:29.020721+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:59:29.082461+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:29.082516+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:29.441294+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.011113+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.049073+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.049138+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.223818+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.224730+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.642953+00:00", "trade", 13.35, 100.0]
["2026-09-11T18:59:30.642955+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.643461+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.643576+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.643576+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.643817+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.644097+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.644298+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.659178+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:30.659246+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:59:30.825737+00:00", "trade", 13.345, 47.0]
["2026-09-11T18:59:30.826197+00:00", "trade", 13.345, 353.0]
["2026-09-11T18:59:30.872504+00:00", "trade", 13.345, 5.0]
["2026-09-11T18:59:30.872504+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:59:30.895866+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:32.148292+00:00", "trade", 13.345, 9.0]
["2026-09-11T18:59:32.148352+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:32.148869+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:32.411417+00:00", "trade", 13.345, 300.0]
["2026-09-11T18:59:33.188539+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:34.204708+00:00", "trade", 13.3441, 5.0]
["2026-09-11T18:59:35.717032+00:00", "trade", 13.333, 100.0]
["2026-09-11T18:59:35.827208+00:00", "trade", 13.345, 32.0]
["2026-09-11T18:59:36.462357+00:00", "trade", 13.3403, 100.0]
["2026-09-11T18:59:37.661453+00:00", "trade", 13.345, 38.0]
["2026-09-11T18:59:38.147922+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:59:39.855651+00:00", "trade", 13.3403, 10.0]
["2026-09-11T18:59:40.177043+00:00", "trade", 13.35, 17.0]
["2026-09-11T18:59:40.177138+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:40.664895+00:00", "trade", 13.3403, 41.0]
["2026-09-11T18:59:40.665904+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:40.679008+00:00", "trade", 13.3403, 2.0]
["2026-09-11T18:59:41.481501+00:00", "trade", 13.345, 10.0]
["2026-09-11T18:59:41.877335+00:00", "trade", 13.345, 3.0]
["2026-09-11T18:59:41.887706+00:00", "trade", 13.345, 1.0]
["2026-09-11T18:59:43.238796+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:44.742706+00:00", "trade", 13.345, 4.0]
["2026-09-11T18:59:44.742766+00:00", "trade", 13.345, 4.0]
["2026-09-11T18:59:45.049754+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:59:45.051447+00:00", "trade", 13.345, 33.0]
["2026-09-11T18:59:45.105205+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:45.251500+00:00", "trade", 13.345, 30.0]
["2026-09-11T18:59:45.512422+00:00", "trade", 13.345, 125.0]
["2026-09-11T18:59:45.542670+00:00", "trade", 13.3406, 100.0]
["2026-09-11T18:59:46.071085+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.071140+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.071191+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.071632+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.674544+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.674795+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:46.675026+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:46.675747+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:47.049549+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:59:47.079951+00:00", "trade", 13.345, 8.0]
["2026-09-11T18:59:49.158250+00:00", "trade", 13.345, 100.0]
["2026-09-11T18:59:49.705695+00:00", "trade", 13.345, 13.0]
["2026-09-11T18:59:50.155477+00:00", "trade", 13.345, 400.0]
["2026-09-11T18:59:51.743872+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.745706+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.746032+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.746038+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:59:51.746041+00:00", "trade", 13.34, 21.0]
["2026-09-11T18:59:51.746044+00:00", "trade", 13.34, 20.0]
["2026-09-11T18:59:51.746172+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.746177+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.747100+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.747112+00:00", "trade", 13.345, 7.0]
["2026-09-11T18:59:51.763880+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.797605+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:51.798051+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:52.500609+00:00", "trade", 13.3407, 21.0]
["2026-09-11T18:59:52.502780+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:52.510957+00:00", "trade", 13.3407, 25.0]
["2026-09-11T18:59:52.536115+00:00", "trade", 13.3407, 26.0]
["2026-09-11T18:59:52.547719+00:00", "trade", 13.3407, 2.0]
["2026-09-11T18:59:52.749706+00:00", "trade", 13.345, 2.0]
["2026-09-11T18:59:53.080306+00:00", "trade", 13.3416, 500.0]
["2026-09-11T18:59:53.437772+00:00", "trade", 13.3332, 500.0]
["2026-09-11T18:59:53.449346+00:00", "trade", 13.3332, 100.0]
["2026-09-11T18:59:53.454527+00:00", "trade", 13.3332, 100.0]
["2026-09-11T18:59:53.870801+00:00", "trade", 13.345, 11.0]
["2026-09-11T18:59:53.875369+00:00", "trade", 13.345, 37.0]
["2026-09-11T18:59:53.924535+00:00", "trade", 13.3438, 20.0]
["2026-09-11T18:59:53.924593+00:00", "trade", 13.3446, 2.0]
["2026-09-11T18:59:53.924599+00:00", "trade", 13.3442, 16.0]
["2026-09-11T18:59:53.933831+00:00", "trade", 13.3443, 39.0]
["2026-09-11T18:59:53.935163+00:00", "trade", 13.3444, 11.0]
["2026-09-11T18:59:53.941968+00:00", "trade", 13.3441, 47.0]
["2026-09-11T18:59:53.942052+00:00", "trade", 13.3429, 80.0]
["2026-09-11T18:59:53.942509+00:00", "trade", 13.3454, 65.0]
["2026-09-11T18:59:53.942777+00:00", "trade", 13.3417, 180.0]
["2026-09-11T18:59:54.020824+00:00", "trade", 13.3438, 7.0]
["2026-09-11T18:59:54.021053+00:00", "trade", 13.3447, 26.0]
["2026-09-11T18:59:54.021690+00:00", "trade", 13.3427, 78.0]
["2026-09-11T18:59:54.301725+00:00", "trade", 13.345, 15.0]
["2026-09-11T18:59:54.302252+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:54.302723+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:54.302788+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:54.302854+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:54.452374+00:00", "trade", 13.3408, 100.0]
["2026-09-11T18:59:54.718738+00:00", "trade", 13.3442, 1.0]
["2026-09-11T18:59:56.586357+00:00", "trade", 13.345, 200.0]
["2026-09-11T18:59:56.587313+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:56.596044+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:56.596044+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:57.163036+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:57.217972+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:57.473353+00:00", "trade", 13.3408, 10.0]
["2026-09-11T18:59:57.666211+00:00", "trade", 13.345, 17.0]
["2026-09-11T18:59:58.025867+00:00", "quote", 13.34, 13.35]
["2026-09-11T18:59:58.322415+00:00", "trade", 13.3408, 100.0]
["2026-09-11T18:59:59.453337+00:00", "trade", 13.345, 6.0]
["2026-09-11T18:59:59.708325+00:00", "trade", 13.3416, 16.0]
["2026-09-11T19:00:00.006043+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.008002+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.011155+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.127374+00:00", "trade", 13.345, 97.0]
["2026-09-11T19:00:00.127714+00:00", "trade", 13.345, 327.0]
["2026-09-11T19:00:00.131320+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.238836+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.342071+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.344046+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.348168+00:00", "trade", 13.345, 2.0]
["2026-09-11T19:00:00.537932+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.542835+00:00", "trade", 13.3446, 5.0]
["2026-09-11T19:00:00.863551+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:00.883256+00:00", "trade", 13.345, 400.0]
["2026-09-11T19:00:01.008095+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:01.051858+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:01.052795+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:01.053261+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:01.062386+00:00", "trade", 13.3401, 99.0]
["2026-09-11T19:00:01.123233+00:00", "trade", 13.345, 300.0]
["2026-09-11T19:00:01.135126+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:01.235630+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:01.715758+00:00", "trade", 13.341, 78.0]
["2026-09-11T19:00:01.735972+00:00", "trade", 13.341, 1.0]
["2026-09-11T19:00:02.140906+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:02.141152+00:00", "trade", 13.345, 100.0]
["2026-09-11T19:00:02.172837+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:02.173298+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:02.875442+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:02.890217+00:00", "trade", 13.3445, 31.0]
["2026-09-11T19:00:03.116938+00:00", "trade", 13.3446, 2.0]
["2026-09-11T19:00:03.511619+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:03.512080+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:04.457635+00:00", "trade", 13.3334, 100.0]
["2026-09-11T19:00:04.475410+00:00", "trade", 13.345, 16.0]
["2026-09-11T19:00:04.476136+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:04.476572+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:05.837305+00:00", "trade", 13.3334, 500.0]
["2026-09-11T19:00:05.978521+00:00", "trade", 13.345, 45.0]
["2026-09-11T19:00:06.986739+00:00", "trade", 13.345, 400.0]
["2026-09-11T19:00:06.986823+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:06.987292+00:00", "trade", 13.345, 400.0]
["2026-09-11T19:00:06.990609+00:00", "trade", 13.345, 51.0]
["2026-09-11T19:00:06.991090+00:00", "trade", 13.345, 84.0]
["2026-09-11T19:00:06.991156+00:00", "trade", 13.345, 100.0]
["2026-09-11T19:00:06.991219+00:00", "trade", 13.345, 33.0]
["2026-09-11T19:00:06.996524+00:00", "trade", 13.345, 83.0]
["2026-09-11T19:00:06.996608+00:00", "trade", 13.345, 300.0]
["2026-09-11T19:00:06.997255+00:00", "trade", 13.345, 17.0]
["2026-09-11T19:00:07.001302+00:00", "trade", 13.345, 400.0]
["2026-09-11T19:00:07.008005+00:00", "trade", 13.345, 400.0]
["2026-09-11T19:00:07.015039+00:00", "trade", 13.345, 174.0]
["2026-09-11T19:00:07.025717+00:00", "trade", 13.3334, 23.0]
["2026-09-11T19:00:07.035804+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:07.036280+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:07.495704+00:00", "trade", 13.3413, 100.0]
["2026-09-11T19:00:07.774109+00:00", "trade", 13.3443, 6.0]
["2026-09-11T19:00:07.817313+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:07.923889+00:00", "trade", 13.345, 99.0]
["2026-09-11T19:00:07.933493+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:08.048544+00:00", "trade", 13.345, 28.0]
["2026-09-11T19:00:08.156669+00:00", "trade", 13.3336, 100.0]
["2026-09-11T19:00:08.742320+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:08.791760+00:00", "trade", 13.3443, 158.0]
["2026-09-11T19:00:09.179724+00:00", "trade", 13.345, 1.0]
["2026-09-11T19:00:09.430917+00:00", "trade", 13.3413, 22.0]
["2026-09-11T19:00:09.430959+00:00", "trade", 13.3413, 5.0]
["2026-09-11T19:00:10.078762+00:00", "trade", 13.3438, 13.0]
["2026-09-11T19:00:10.224653+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.224703+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.225139+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.226111+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.350918+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.494864+00:00", "trade", 13.3413, 20.0]
["2026-09-11T19:00:10.550828+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.551269+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:10.803358+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:11.099782+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:11.108962+00:00", "trade", 13.345, 23.0]
["2026-09-11T19:00:11.629020+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:13.052412+00:00", "trade", 13.345, 419.0]
["2026-09-11T19:00:13.369197+00:00", "trade", 13.3416, 28.0]
["2026-09-11T19:00:13.383069+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:13.395944+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:13.467356+00:00", "trade", 13.3337, 14.0]
["2026-09-11T19:00:13.541825+00:00", "trade", 13.345, 1.0]
["2026-09-11T19:00:14.176619+00:00", "trade", 13.3417, 10.0]
["2026-09-11T19:00:14.744702+00:00", "trade", 13.3443, 7.0]
["2026-09-11T19:00:15.947494+00:00", "trade", 13.341, 100.0]
["2026-09-11T19:00:18.109885+00:00", "trade", 13.345, 300.0]
["2026-09-11T19:00:18.111145+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:18.111392+00:00", "trade", 13.345, 100.0]
["2026-09-11T19:00:18.111616+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:18.483021+00:00", "trade", 13.3443, 25.0]
["2026-09-11T19:00:19.602645+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:19.686279+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:19.709845+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:20.628085+00:00", "trade", 13.3444, 200.0]
["2026-09-11T19:00:21.315395+00:00", "trade", 13.35, 139.0]
["2026-09-11T19:00:21.317699+00:00", "trade", 13.345, 1.0]
["2026-09-11T19:00:21.319774+00:00", "trade", 13.345, 1.0]
["2026-09-11T19:00:24.026567+00:00", "trade", 13.3419, 24.0]
["2026-09-11T19:00:24.026606+00:00", "trade", 13.3419, 23.0]
["2026-09-11T19:00:24.030422+00:00", "trade", 13.3419, 3.0]
["2026-09-11T19:00:24.043882+00:00", "trade", 13.3419, 47.0]
["2026-09-11T19:00:24.253456+00:00", "trade", 13.345, 66.0]
["2026-09-11T19:00:24.303732+00:00", "trade", 13.3446, 18.0]
["2026-09-11T19:00:25.011242+00:00", "trade", 13.345, 31.0]
["2026-09-11T19:00:25.017987+00:00", "trade", 13.345, 2.0]
["2026-09-11T19:00:25.141569+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:25.283572+00:00", "trade", 13.345, 8.0]
["2026-09-11T19:00:25.674122+00:00", "trade", 13.3475, 1.0]
["2026-09-11T19:00:25.948007+00:00", "trade", 13.3447, 3.0]
["2026-09-11T19:00:26.028653+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:26.029183+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:26.029654+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:26.134324+00:00", "trade", 13.345, 99.0]
["2026-09-11T19:00:26.738400+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:26.739617+00:00", "trade", 13.35, 12.0]
["2026-09-11T19:00:26.740823+00:00", "trade", 13.345, 5.0]
["2026-09-11T19:00:26.791966+00:00", "trade", 13.345, 99.0]
["2026-09-11T19:00:27.931088+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:27.931509+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:28.000338+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:28.000800+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:28.001295+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:28.041634+00:00", "trade", 13.345, 99.0]
["2026-09-11T19:00:30.011176+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:31.359734+00:00", "trade", 13.334, 200.0]
["2026-09-11T19:00:31.499537+00:00", "trade", 13.3429, 10.0]
["2026-09-11T19:00:32.131885+00:00", "trade", 13.345, 1000.0]
["2026-09-11T19:00:32.297269+00:00", "trade", 13.3341, 1200.0]
["2026-09-11T19:00:32.681965+00:00", "trade", 13.3411, 27.0]
["2026-09-11T19:00:32.898088+00:00", "trade", 13.3341, 20.0]
["2026-09-11T19:00:33.563429+00:00", "trade", 13.3429, 31.0]
["2026-09-11T19:00:34.410657+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.410897+00:00", "trade", 13.345, 100.0]
["2026-09-11T19:00:34.411138+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.525255+00:00", "trade", 13.34, 99.0]
["2026-09-11T19:00:34.575529+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.578572+00:00", "trade", 13.3442, 99.0]
["2026-09-11T19:00:34.717802+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.724242+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.724287+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.724729+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.724754+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.773875+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.898082+00:00", "trade", 13.34, 1000.0]
["2026-09-11T19:00:34.898091+00:00", "trade", 13.34, 400.0]
["2026-09-11T19:00:34.898093+00:00", "trade", 13.34, 10.0]
["2026-09-11T19:00:34.898097+00:00", "trade", 13.34, 800.0]
["2026-09-11T19:00:34.898097+00:00", "trade", 13.34, 300.0]
["2026-09-11T19:00:34.898127+00:00", "trade", 13.34, 400.0]
["2026-09-11T19:00:34.898130+00:00", "trade", 13.34, 900.0]
["2026-09-11T19:00:34.898131+00:00", "quote", 13.34, 13.35]
["2026-09-11T19:00:34.898136+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898136+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898139+00:00", "trade", 13.34, 4100.0]
["2026-09-11T19:00:34.898139+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898142+00:00", "trade", 13.34, 1600.0]
["2026-09-11T19:00:34.898142+00:00", "trade", 13.34, 20.0]
["2026-09-11T19:00:34.898148+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898148+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898154+00:00", "trade", 13.34, 300.0]
["2026-09-11T19:00:34.898154+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898154+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898157+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898157+00:00", "trade", 13.34, 4.0]
["2026-09-11T19:00:34.898160+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898160+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898164+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898164+00:00", "trade", 13.34, 300.0]
["2026-09-11T19:00:34.898167+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898214+00:00", "trade", 13.34, 704.0]
["2026-09-11T19:00:34.898217+00:00", "trade", 13.34, 552.0]
["2026-09-11T19:00:34.898220+00:00", "trade", 13.34, 546.0]
["2026-09-11T19:00:34.898229+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898276+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898347+00:00", "trade", 13.34, 400.0]
["2026-09-11T19:00:34.898347+00:00", "trade", 13.34, 74.0]
["2026-09-11T19:00:34.898347+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898353+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898353+00:00", "trade", 13.34, 2.0]
["2026-09-11T19:00:34.898355+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898361+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898361+00:00", "trade", 13.34, 1200.0]
["2026-09-11T19:00:34.898361+00:00", "trade", 13.34, 80.0]
["2026-09-11T19:00:34.898365+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.898377+00:00", "trade", 13.34, 72.0]
["2026-09-11T19:00:34.898379+00:00", "trade", 13.34, 197.0]
["2026-09-11T19:00:34.898383+00:00", "trade", 13.34, 500.0]
["2026-09-11T19:00:34.898383+00:00", "trade", 13.34, 300.0]
["2026-09-11T19:00:34.898385+00:00", "trade", 13.34, 300.0]
["2026-09-11T19:00:34.898436+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898477+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898487+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898522+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898527+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898539+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898542+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898547+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898622+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898624+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898624+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898704+00:00", "trade", 13.34, 100.0]
["2026-09-11T19:00:34.898717+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898722+00:00", "quote", 13.34, 13.34]
["2026-09-11T19:00:34.898755+00:00", "trade", 13.34, 600.0]
["2026-09-11T19:00:34.898757+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898761+00:00", "trade", 13.34, 7.0]
["2026-09-11T19:00:34.898767+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898797+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898803+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898973+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898993+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.898993+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899003+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899048+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899053+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899058+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899123+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899193+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899193+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899193+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899263+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899263+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899273+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899298+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899303+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899404+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899459+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899504+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899507+00:00", "trade", 13.34, 11.0]
["2026-09-11T19:00:34.899648+00:00", "trade", 13.3405, 50.0]
["2026-09-11T19:00:34.899729+00:00", "trade", 13.34, 200.0]
["2026-09-11T19:00:34.899739+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899744+00:00", "trade", 13.34, 400.0]
["2026-09-11T19:00:34.899810+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899910+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899910+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.899995+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.900000+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.900226+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.900337+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:34.900902+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.901624+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.902210+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.902220+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.902762+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.903359+00:00", "trade", 13.335, 86.0]
["2026-09-11T19:00:34.903528+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.904255+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.905268+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:34.905284+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:34.905338+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.905498+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.905759+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.905864+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.909382+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.911703+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.912144+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.913202+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.916986+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:34.918133+00:00", "trade", 13.335, 10.0]
["2026-09-11T19:00:34.919456+00:00", "trade", 13.34, 9.0]
["2026-09-11T19:00:34.923706+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.100101+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.105814+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.336883+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.643642+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.643785+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:00:35.643823+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644305+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644305+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644309+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644309+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644344+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.644820+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.645702+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.646584+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.695882+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.756661+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.898944+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:35.899425+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:36.584264+00:00", "trade", 13.3425, 49.0]
["2026-09-11T19:00:36.585124+00:00", "trade", 13.3425, 3.0]
["2026-09-11T19:00:36.597173+00:00", "trade", 13.3425, 27.0]
["2026-09-11T19:00:36.971618+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:36.972095+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:38.016751+00:00", "trade", 13.335, 38.0]
["2026-09-11T19:00:38.022429+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:00:38.522038+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:39.049010+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:39.130038+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:39.889884+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.047894+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.209503+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.452095+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.562823+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.634007+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:40.736310+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:41.051822+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:00:42.268045+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:00:42.269534+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:42.586959+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:43.699242+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:43.701402+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.035631+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.041515+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.179398+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.234689+00:00", "trade", 13.335, 28.0]
["2026-09-11T19:00:44.352644+00:00", "trade", 13.3425, 25.0]
["2026-09-11T19:00:44.366337+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.505744+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.741320+00:00", "trade", 13.3348, 1.0]
["2026-09-11T19:00:44.746700+00:00", "trade", 13.3404, 23.0]
["2026-09-11T19:00:44.919477+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.919878+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.920279+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.921437+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:44.922439+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:45.050693+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:00:45.317493+00:00", "trade", 13.3348, 200.0]
["2026-09-11T19:00:46.018582+00:00", "trade", 13.3421, 1.0]
["2026-09-11T19:00:46.591501+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:47.017409+00:00", "trade", 13.3425, 10.0]
["2026-09-11T19:00:47.018846+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.074224+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.169085+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.169215+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.171841+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.172533+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:48.219657+00:00", "trade", 13.3348, 10.0]
["2026-09-11T19:00:48.451054+00:00", "trade", 13.335, 15.0]
["2026-09-11T19:00:49.252236+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:00:49.649796+00:00", "trade", 13.3424, 28.0]
["2026-09-11T19:00:49.698875+00:00", "trade", 13.3424, 3.0]
["2026-09-11T19:00:50.422735+00:00", "trade", 13.3424, 100.0]
["2026-09-11T19:00:51.437352+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:51.437477+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:51.444985+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:51.445065+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:51.445086+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:51.445129+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:00:51.445132+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:51.445949+00:00", "trade", 13.335, 45.0]
["2026-09-11T19:00:51.446013+00:00", "trade", 13.335, 255.0]
["2026-09-11T19:00:51.446654+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:51.446725+00:00", "trade", 13.335, 300.0]
["2026-09-11T19:00:51.447011+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:51.489418+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:00:51.489418+00:00", "trade", 13.335, 14.0]
["2026-09-11T19:00:53.247995+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:54.986076+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:55.519494+00:00", "trade", 13.3418, 100.0]
["2026-09-11T19:00:55.817255+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:00:55.879798+00:00", "trade", 13.3423, 97.0]
["2026-09-11T19:00:55.923338+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:00:56.021513+00:00", "trade", 13.335, 24.0]
["2026-09-11T19:00:58.404484+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:00:58.404931+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:58.405412+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:00:58.478917+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:00:58.530688+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:00:59.260703+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:00:59.321624+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:00:59.658407+00:00", "trade", 13.3404, 26.0]
["2026-09-11T19:01:00.011203+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:00.116170+00:00", "trade", 13.3422, 100.0]
["2026-09-11T19:01:00.553779+00:00", "trade", 13.3405, 5.0]
["2026-09-11T19:01:00.672913+00:00", "trade", 13.33, 5.0]
["2026-09-11T19:01:01.322986+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:01:01.323822+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:01:01.997363+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:02.295803+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:02.296434+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:03.122667+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:03.230249+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:03.230503+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:01:03.230542+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:03.235420+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:01:03.940652+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:04.020351+00:00", "trade", 13.3419, 10.0]
["2026-09-11T19:01:04.691928+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:04.759623+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:04.864481+00:00", "trade", 13.3326, 99.0]
["2026-09-11T19:01:04.900741+00:00", "trade", 13.3367, 25.0]
["2026-09-11T19:01:05.032433+00:00", "trade", 13.3422, 31.0]
["2026-09-11T19:01:05.071214+00:00", "trade", 13.3422, 4.0]
["2026-09-11T19:01:05.415072+00:00", "trade", 13.3413, 100.0]
["2026-09-11T19:01:05.536774+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:05.590100+00:00", "trade", 13.3326, 99.0]
["2026-09-11T19:01:05.645594+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:05.645837+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:05.646686+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:06.048662+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:07.051185+00:00", "trade", 13.335, 92.0]
["2026-09-11T19:01:07.055194+00:00", "trade", 13.335, 3.0]
["2026-09-11T19:01:07.453009+00:00", "trade", 13.3393, 569.0]
["2026-09-11T19:01:07.845800+00:00", "trade", 13.3396, 5.0]
["2026-09-11T19:01:09.582189+00:00", "trade", 13.3377, 12.0]
["2026-09-11T19:01:10.406445+00:00", "trade", 13.3421, 162.0]
["2026-09-11T19:01:11.387440+00:00", "trade", 13.3394, 2.0]
["2026-09-11T19:01:12.496245+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:13.418518+00:00", "trade", 13.3394, 3.0]
["2026-09-11T19:01:13.425951+00:00", "trade", 13.3394, 2.0]
["2026-09-11T19:01:13.430059+00:00", "trade", 13.3394, 2.0]
["2026-09-11T19:01:13.438563+00:00", "trade", 13.3394, 1.0]
["2026-09-11T19:01:14.125908+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:14.126374+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:14.748702+00:00", "trade", 13.3337, 4.0]
["2026-09-11T19:01:14.903702+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:14.939409+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:14.958657+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:15.045071+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:01:15.552278+00:00", "trade", 13.3392, 200.0]
["2026-09-11T19:01:15.721724+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:15.775811+00:00", "trade", 13.3326, 99.0]
["2026-09-11T19:01:16.054080+00:00", "trade", 13.3422, 2.0]
["2026-09-11T19:01:16.577615+00:00", "trade", 13.3407, 100.0]
["2026-09-11T19:01:17.078353+00:00", "trade", 13.3407, 8.0]
["2026-09-11T19:01:17.086803+00:00", "trade", 13.3407, 7.0]
["2026-09-11T19:01:17.219756+00:00", "trade", 13.3422, 40.0]
["2026-09-11T19:01:18.898285+00:00", "trade", 13.3364, 100.0]
["2026-09-11T19:01:19.270924+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:19.838613+00:00", "trade", 13.3424, 100.0]
["2026-09-11T19:01:20.644980+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:21.142359+00:00", "trade", 13.3422, 10.0]
["2026-09-11T19:01:21.650931+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:21.651159+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:21.696083+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:21.780915+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:21.781194+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:01:21.781221+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:21.781346+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:24.036996+00:00", "trade", 13.3422, 2.0]
["2026-09-11T19:01:24.561509+00:00", "trade", 13.3427, 54.0]
["2026-09-11T19:01:24.569046+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:24.573056+00:00", "trade", 13.3427, 2.0]
["2026-09-11T19:01:24.908028+00:00", "trade", 13.3365, 30.0]
["2026-09-11T19:01:25.379792+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:01:25.536627+00:00", "trade", 13.3365, 800.0]
["2026-09-11T19:01:30.011225+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:30.365933+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:30.366399+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:32.520232+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:32.646084+00:00", "trade", 13.3428, 96.0]
["2026-09-11T19:01:33.680347+00:00", "trade", 13.3427, 10.0]
["2026-09-11T19:01:33.854624+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:34.204703+00:00", "trade", 13.3401, 1.0]
["2026-09-11T19:01:34.210077+00:00", "trade", 13.3388, 3.0]
["2026-09-11T19:01:34.450589+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:01:34.726981+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:34.727724+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:34.832643+00:00", "trade", 13.3326, 99.0]
["2026-09-11T19:01:34.902737+00:00", "trade", 13.3345, 7.0]
["2026-09-11T19:01:35.667638+00:00", "trade", 13.3426, 87.0]
["2026-09-11T19:01:35.670344+00:00", "trade", 13.3426, 2.0]
["2026-09-11T19:01:36.051542+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:01:37.111667+00:00", "trade", 13.3426, 10.0]
["2026-09-11T19:01:37.615783+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:37.615833+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:37.615848+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:37.616116+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:38.012596+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:38.012661+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:38.461806+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:38.574647+00:00", "trade", 13.3326, 99.0]
["2026-09-11T19:01:38.885044+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:40.068722+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:40.069532+00:00", "trade", 13.335, 1100.0]
["2026-09-11T19:01:40.069635+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:40.069695+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:40.891823+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:40.898467+00:00", "trade", 13.335, 10.0]
["2026-09-11T19:01:43.782565+00:00", "trade", 13.3425, 44.0]
["2026-09-11T19:01:43.983436+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:44.750700+00:00", "trade", 13.3337, 3.0]
["2026-09-11T19:01:45.157055+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:45.862637+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:45.863108+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:45.863173+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:47.052806+00:00", "trade", 13.3425, 59.0]
["2026-09-11T19:01:47.058013+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:47.073685+00:00", "trade", 13.3425, 2.0]
["2026-09-11T19:01:47.143391+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:47.143451+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:47.143506+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:47.997414+00:00", "trade", 13.3368, 100.0]
["2026-09-11T19:01:48.143758+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:48.423704+00:00", "trade", 13.3425, 100.0]
["2026-09-11T19:01:50.145666+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238072+00:00", "trade", 13.33, 20.0]
["2026-09-11T19:01:50.238080+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238146+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238156+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238156+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238161+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238196+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.238942+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.239308+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.239388+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.239569+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.239759+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.332385+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.333252+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:50.377472+00:00", "trade", 13.3337, 7.0]
["2026-09-11T19:01:50.688378+00:00", "trade", 13.342, 200.0]
["2026-09-11T19:01:52.262236+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:52.262406+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:52.305675+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:52.306782+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:52.359858+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:01:53.533828+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.535221+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.535282+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:53.535282+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.536279+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.596878+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.739269+00:00", "trade", 13.3424, 10.0]
["2026-09-11T19:01:53.739808+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.739868+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.888457+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:53.897402+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.897908+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.898259+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.898750+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.969679+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.972561+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.973042+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:53.992194+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:01:54.192554+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:54.193235+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:54.463984+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:54.464024+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:54.464836+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:54.669563+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:01:54.717202+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:01:55.470806+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:55.644510+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:01:55.645426+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:56.447184+00:00", "trade", 13.3369, 400.0]
["2026-09-11T19:01:56.448139+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:01:56.490559+00:00", "trade", 13.3423, 45.0]
["2026-09-11T19:01:57.266012+00:00", "trade", 13.3394, 62.0]
["2026-09-11T19:01:57.998841+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:01:58.999905+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:01:59.020634+00:00", "trade", 13.335, 27.0]
["2026-09-11T19:02:00.011247+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:00.013188+00:00", "trade", 13.3422, 100.0]
["2026-09-11T19:02:00.127733+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:00.217978+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:00.218209+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:02:00.218248+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:00.564611+00:00", "trade", 13.333, 5.0]
["2026-09-11T19:02:00.570228+00:00", "trade", 13.335, 50.0]
["2026-09-11T19:02:00.596643+00:00", "trade", 13.335, 10.0]
["2026-09-11T19:02:01.545303+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:01.545774+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:01.545854+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:01.830575+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:02:02.983148+00:00", "trade", 13.3421, 39.0]
["2026-09-11T19:02:04.904742+00:00", "trade", 13.3328, 10.0]
["2026-09-11T19:02:05.358424+00:00", "trade", 13.3413, 1.0]
["2026-09-11T19:02:05.498461+00:00", "trade", 13.337, 100.0]
["2026-09-11T19:02:05.869128+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:02:05.949695+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:06.469958+00:00", "trade", 13.3421, 95.0]
["2026-09-11T19:02:06.473140+00:00", "trade", 13.3421, 5.0]
["2026-09-11T19:02:06.886057+00:00", "trade", 13.335, 78.0]
["2026-09-11T19:02:08.078565+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:02:08.736776+00:00", "trade", 13.337, 19.0]
["2026-09-11T19:02:08.784818+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:08.833443+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:08.897231+00:00", "trade", 13.3331, 7.0]
["2026-09-11T19:02:09.397033+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:09.397265+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:02:09.605107+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:09.820028+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:10.185333+00:00", "trade", 13.335, 203.0]
["2026-09-11T19:02:10.439476+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:02:10.443906+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:02:10.499198+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:10.614077+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:02:10.779416+00:00", "trade", 13.342, 10.0]
["2026-09-11T19:02:12.374263+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451417+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.451417+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451477+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:12.451477+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:12.451607+00:00", "trade", 13.33, 102.0]
["2026-09-11T19:02:12.451607+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.451612+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.451612+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:02:12.451612+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451618+00:00", "trade", 13.33, 1500.0]
["2026-09-11T19:02:12.451618+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.451618+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:12.451763+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:02:12.451766+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:02:12.451818+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451823+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451918+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451919+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:12.451923+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.451973+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452073+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452129+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452130+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:12.452130+00:00", "trade", 13.33, 20.0]
["2026-09-11T19:02:12.452132+00:00", "trade", 13.33, 4.0]
["2026-09-11T19:02:12.452139+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452139+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452142+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452145+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452147+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:02:12.452157+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:02:12.452199+00:00", "trade", 13.33, 3.0]
["2026-09-11T19:02:12.452199+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:02:12.452203+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:02:12.452208+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452223+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:12.452239+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452244+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452249+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452254+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452254+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452254+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452259+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452269+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452274+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452329+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452346+00:00", "trade", 13.33, 16.0]
["2026-09-11T19:02:12.452349+00:00", "trade", 13.33, 20.0]
["2026-09-11T19:02:12.452349+00:00", "trade", 13.33, 16.0]
["2026-09-11T19:02:12.452352+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:12.452359+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452369+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452404+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:12.452424+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452429+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452459+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452459+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452469+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452499+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:12.452529+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452580+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452640+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452710+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452734+00:00", "trade", 13.33, 4.0]
["2026-09-11T19:02:12.452740+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452815+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452818+00:00", "trade", 13.33, 198.0]
["2026-09-11T19:02:12.452821+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452821+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452824+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.452825+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452851+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452855+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452875+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452910+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452960+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.452976+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453036+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453046+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453116+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453121+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453311+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:02:12.453341+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453366+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453407+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453440+00:00", "trade", 13.33, 8.0]
["2026-09-11T19:02:12.453447+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453567+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453567+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.453943+00:00", "trade", 13.33, 11.0]
["2026-09-11T19:02:12.454008+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.454027+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:02:12.454036+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.454128+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.454286+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.454442+00:00", "trade", 13.33, 92.0]
["2026-09-11T19:02:12.454631+00:00", "trade", 13.33, 34.0]
["2026-09-11T19:02:12.454638+00:00", "trade", 13.325, 86.0]
["2026-09-11T19:02:12.454649+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.454755+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.454810+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.454851+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:02:12.455049+00:00", "trade", 13.325, 150.0]
["2026-09-11T19:02:12.455329+00:00", "trade", 13.33, 34.0]
["2026-09-11T19:02:12.455443+00:00", "trade", 13.33, 34.0]
["2026-09-11T19:02:12.455476+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.455741+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:02:12.455882+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:02:12.456072+00:00", "trade", 13.33, 5.0]
["2026-09-11T19:02:12.456088+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.456255+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.456397+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.456490+00:00", "trade", 13.33, 40.0]
["2026-09-11T19:02:12.456554+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.456607+00:00", "trade", 13.33, 18.0]
["2026-09-11T19:02:12.456629+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.457742+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.458303+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:02:12.458849+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.458929+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:02:12.459290+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.462473+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.462916+00:00", "trade", 13.325, 150.0]
["2026-09-11T19:02:12.466750+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.471560+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.472244+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.472422+00:00", "trade", 13.33, 26.0]
["2026-09-11T19:02:12.472617+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.472692+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.473381+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:02:12.477176+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.488176+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:12.505986+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.506057+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:02:12.525548+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.557694+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.569076+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.664657+00:00", "trade", 13.3312, 25.0]
["2026-09-11T19:02:12.674317+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.792838+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.952281+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.952308+00:00", "trade", 13.325, 97.0]
["2026-09-11T19:02:12.952356+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.952362+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.952401+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.952416+00:00", "trade", 13.325, 103.0]
["2026-09-11T19:02:12.952437+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:12.952669+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.952919+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.985486+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.987961+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.988120+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.988165+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:12.988728+00:00", "trade", 13.325, 103.0]
["2026-09-11T19:02:13.027219+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:13.136475+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.377588+00:00", "trade", 13.3365, 18.0]
["2026-09-11T19:02:13.518558+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.520725+00:00", "trade", 13.33, 34.0]
["2026-09-11T19:02:13.520785+00:00", "trade", 13.33, 236.0]
["2026-09-11T19:02:13.520918+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:13.520918+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:13.521410+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521438+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:13.521471+00:00", "trade", 13.33, 7.0]
["2026-09-11T19:02:13.521474+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:13.521478+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:13.521531+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:13.521546+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:02:13.521570+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521575+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521612+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:02:13.521615+00:00", "trade", 13.325, 26.0]
["2026-09-11T19:02:13.521620+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521625+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521625+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521627+00:00", "trade", 13.325, 74.0]
["2026-09-11T19:02:13.521630+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521634+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:02:13.521634+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:13.521639+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:13.521639+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:13.521655+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:13.521660+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521664+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:13.521664+00:00", "trade", 13.33, 52.0]
["2026-09-11T19:02:13.521670+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:13.521672+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:13.521684+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:13.521690+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521756+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521821+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521876+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521926+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521936+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.521996+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.522138+00:00", "trade", 13.33, 141.0]
["2026-09-11T19:02:13.522220+00:00", "trade", 13.33, 3.0]
["2026-09-11T19:02:13.522229+00:00", "trade", 13.33, 95.0]
["2026-09-11T19:02:13.522257+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.522557+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.522638+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.523010+00:00", "trade", 13.33, 34.0]
["2026-09-11T19:02:13.523434+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.523956+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:13.561818+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:14.060626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.061253+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.137003+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.137885+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.285385+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.287170+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.287996+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.521587+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:14.752699+00:00", "trade", 13.3295, 16.0]
["2026-09-11T19:02:15.631073+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:16.000321+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:16.179972+00:00", "trade", 13.3398, 98.0]
["2026-09-11T19:02:17.979412+00:00", "trade", 13.3301, 15.0]
["2026-09-11T19:02:17.987703+00:00", "trade", 13.3301, 4.0]
["2026-09-11T19:02:18.225123+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225143+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225143+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225394+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225418+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:18.225461+00:00", "trade", 13.33, 199.0]
["2026-09-11T19:02:18.225463+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:18.225463+00:00", "trade", 13.33, 7.0]
["2026-09-11T19:02:18.225524+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225526+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:18.225559+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.225579+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.226046+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.226406+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.226883+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.227364+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.227604+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.230972+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.236726+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.255972+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.316641+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.316846+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.366002+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:18.366003+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.366005+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:18.366063+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.401387+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.401414+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:02:18.401432+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:18.401901+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:02:18.529465+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:19.261293+00:00", "trade", 13.3364, 100.0]
["2026-09-11T19:02:20.301994+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:20.302054+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:20.302410+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:20.302599+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:02:20.905459+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:02:20.939954+00:00", "trade", 13.3392, 56.0]
["2026-09-11T19:02:20.950407+00:00", "trade", 13.3392, 3.0]
["2026-09-11T19:02:21.209566+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:21.209586+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:21.621084+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:21.621184+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:21.794085+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:21.956947+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:22.181250+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:22.543858+00:00", "trade", 13.33, 498.0]
["2026-09-11T19:02:22.546769+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:22.585615+00:00", "trade", 13.33, 825.0]
["2026-09-11T19:02:22.586899+00:00", "trade", 13.3292, 50.0]
["2026-09-11T19:02:22.784956+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:02:22.785271+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:22.785386+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:22.788408+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.037869+00:00", "trade", 13.3298, 8.0]
["2026-09-11T19:02:23.056034+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131275+00:00", "trade", 13.33, 4.0]
["2026-09-11T19:02:23.131277+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131280+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131280+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:02:23.131292+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131295+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:23.131325+00:00", "trade", 13.33, 131.0]
["2026-09-11T19:02:23.131335+00:00", "trade", 13.33, 85.0]
["2026-09-11T19:02:23.131335+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:02:23.131337+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:23.131340+00:00", "trade", 13.33, 26.0]
["2026-09-11T19:02:23.131344+00:00", "trade", 13.33, 32.0]
["2026-09-11T19:02:23.131347+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:02:23.131351+00:00", "trade", 13.33, 3.0]
["2026-09-11T19:02:23.131351+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131351+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131354+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131355+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:23.131355+00:00", "trade", 13.33, 44.0]
["2026-09-11T19:02:23.131359+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131362+00:00", "trade", 13.33, 1000.0]
["2026-09-11T19:02:23.131370+00:00", "trade", 13.33, 17.0]
["2026-09-11T19:02:23.131373+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:02:23.131444+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131454+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131469+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131519+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131529+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:02:23.131614+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:23.131619+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:23.131674+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:23.131679+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:02:23.131679+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.131689+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.131699+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.131699+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.131850+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.131920+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132040+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132045+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132120+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132240+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132351+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132356+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132441+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132671+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.132802+00:00", "trade", 13.33, 221.0]
["2026-09-11T19:02:23.133143+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.133188+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.133338+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.133839+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.133950+00:00", "trade", 13.33, 17.0]
["2026-09-11T19:02:23.134080+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.134280+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.134521+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.135243+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.135343+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.136170+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:02:23.136761+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.136801+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.137759+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.140039+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.140644+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:02:23.141442+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.142145+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:02:23.232885+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.286527+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:23.455744+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:25.071494+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:25.071559+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:25.071980+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:25.145304+00:00", "trade", 13.3347, 100.0]
["2026-09-11T19:02:25.385926+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:25.478521+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:26.129073+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:26.130696+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:26.414630+00:00", "trade", 13.3387, 10.0]
["2026-09-11T19:02:28.842215+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:28.842812+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:30.011269+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:31.500705+00:00", "trade", 13.3345, 164.0]
["2026-09-11T19:02:32.068373+00:00", "trade", 13.3386, 43.0]
["2026-09-11T19:02:32.073241+00:00", "trade", 13.3386, 85.0]
["2026-09-11T19:02:32.088665+00:00", "trade", 13.3386, 2.0]
["2026-09-11T19:02:33.139193+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:33.139664+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:35.637967+00:00", "trade", 13.3365, 300.0]
["2026-09-11T19:02:36.590721+00:00", "trade", 13.3374, 1.0]
["2026-09-11T19:02:37.310320+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:37.312927+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:37.313528+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:37.858492+00:00", "trade", 13.3371, 12.0]
["2026-09-11T19:02:38.257075+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:38.257552+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:38.517208+00:00", "trade", 13.3307, 200.0]
["2026-09-11T19:02:38.518642+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:39.203029+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:40.554385+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:40.934529+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:40.934767+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:02:40.936188+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:41.157092+00:00", "trade", 13.3307, 1.0]
["2026-09-11T19:02:41.157629+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:41.158541+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:43.573848+00:00", "trade", 13.3381, 10.0]
["2026-09-11T19:02:44.754703+00:00", "trade", 13.3302, 7.0]
["2026-09-11T19:02:44.921765+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:44.999264+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.147494+00:00", "trade", 13.3381, 100.0]
["2026-09-11T19:02:45.168922+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.169403+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.218375+00:00", "trade", 13.3367, 100.0]
["2026-09-11T19:02:45.760874+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.761335+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.804327+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:45.965702+00:00", "trade", 13.3381, 80.0]
["2026-09-11T19:02:46.097566+00:00", "trade", 13.3381, 68.0]
["2026-09-11T19:02:46.431855+00:00", "trade", 13.3381, 100.0]
["2026-09-11T19:02:46.434164+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:46.580890+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:46.686506+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:02:47.485277+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:47.486074+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:48.059825+00:00", "trade", 13.3381, 4.0]
["2026-09-11T19:02:48.890897+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:48.891369+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:49.416529+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:02:49.454597+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:49.476787+00:00", "trade", 13.3367, 100.0]
["2026-09-11T19:02:49.519737+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:49.590560+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:49.692956+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:49.819469+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:02:50.385790+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:50.467845+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.227725+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:51.305476+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.394883+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.395460+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.395464+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:02:51.395785+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.981072+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:51.982976+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:51.990880+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:52.010957+00:00", "trade", 13.335, 84.0]
["2026-09-11T19:02:52.034801+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:02:52.588811+00:00", "trade", 13.3315, 17.0]
["2026-09-11T19:02:52.768331+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:52.822694+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:02:53.737634+00:00", "trade", 13.3306, 100.0]
["2026-09-11T19:02:54.890626+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:54.891117+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:54.891548+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:54.891729+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:54.975189+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:55.026846+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:02:55.027501+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:56.386887+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:56.388646+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:56.634200+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:56.634439+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:02:56.634676+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:02:57.292830+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:02:57.389308+00:00", "trade", 13.3301, 99.0]
["2026-09-11T19:02:57.982910+00:00", "trade", 13.3379, 144.0]
["2026-09-11T19:02:58.287492+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:02:58.298877+00:00", "trade", 13.3379, 37.0]
["2026-09-11T19:02:59.208289+00:00", "trade", 13.3379, 100.0]
["2026-09-11T19:02:59.389864+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:03:00.011296+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.157056+00:00", "trade", 13.3379, 10.0]
["2026-09-11T19:03:00.519877+00:00", "trade", 13.3367, 5.0]
["2026-09-11T19:03:00.575858+00:00", "trade", 13.3298, 4.0]
["2026-09-11T19:03:00.883795+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.883799+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.883802+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:00.883830+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:00.884100+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.884118+00:00", "trade", 13.335, 500.0]
["2026-09-11T19:03:00.884671+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.884707+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.885583+00:00", "trade", 13.335, 43.0]
["2026-09-11T19:03:00.953420+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.957013+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.957077+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:03:00.957113+00:00", "trade", 13.33, 28.0]
["2026-09-11T19:03:00.957695+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.957730+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.957770+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.958251+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.960421+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:00.986075+00:00", "trade", 13.3379, 3.0]
["2026-09-11T19:03:00.986664+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.036587+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.048206+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:01.074006+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.074006+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.526316+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.654762+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.675887+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.676615+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:01.677606+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.677606+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:01.677707+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:03:01.721912+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:01.803129+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:02.040083+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:02.093980+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:02.297543+00:00", "trade", 13.3307, 100.0]
["2026-09-11T19:03:02.482726+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:02.552826+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:03:02.822552+00:00", "trade", 13.3378, 1.0]
["2026-09-11T19:03:03.177756+00:00", "trade", 13.3301, 30.0]
["2026-09-11T19:03:04.058424+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:04.116307+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:04.117319+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:04.135527+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:04.223500+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:03:04.459592+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:04.460069+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:04.846509+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:04.898791+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:05.814593+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:09.036600+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:09.037076+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:09.090730+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:09.147144+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:09.149573+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:09.876536+00:00", "trade", 13.335, 825.0]
["2026-09-11T19:03:09.895060+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:09.945749+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:03:09.994624+00:00", "trade", 13.33, 16.0]
["2026-09-11T19:03:09.994705+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:03:09.999531+00:00", "trade", 13.33, 47.0]
["2026-09-11T19:03:09.999990+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:10.005164+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:03:10.051968+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:10.097862+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:10.158401+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:10.628395+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:10.680001+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:10.681975+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:11.030856+00:00", "trade", 13.3371, 37.0]
["2026-09-11T19:03:11.080766+00:00", "trade", 13.3371, 3.0]
["2026-09-11T19:03:11.411612+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:11.462481+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:11.491800+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:12.287596+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:12.287829+00:00", "trade", 13.335, 98.0]
["2026-09-11T19:03:12.287892+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:03:12.289095+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:12.949296+00:00", "trade", 13.33, 76.0]
["2026-09-11T19:03:12.949314+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:12.949830+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:13.248311+00:00", "trade", 13.335, 123.0]
["2026-09-11T19:03:13.315825+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:13.707160+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:13.814536+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:14.385710+00:00", "trade", 13.3314, 2.0]
["2026-09-11T19:03:14.418572+00:00", "trade", 13.3314, 3.0]
["2026-09-11T19:03:14.431389+00:00", "trade", 13.3314, 1.0]
["2026-09-11T19:03:14.436239+00:00", "trade", 13.3314, 1.0]
["2026-09-11T19:03:14.441054+00:00", "trade", 13.3314, 1.0]
["2026-09-11T19:03:14.445793+00:00", "trade", 13.3314, 1.0]
["2026-09-11T19:03:14.450430+00:00", "trade", 13.3314, 1.0]
["2026-09-11T19:03:14.454568+00:00", "trade", 13.3314, 2.0]
["2026-09-11T19:03:14.472361+00:00", "trade", 13.337, 10.0]
["2026-09-11T19:03:14.756702+00:00", "trade", 13.3326, 6.0]
["2026-09-11T19:03:15.645383+00:00", "trade", 13.3313, 189.0]
["2026-09-11T19:03:17.162567+00:00", "trade", 13.337, 10.0]
["2026-09-11T19:03:17.416119+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:17.416565+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:17.512108+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:17.563522+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:17.646998+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:18.295515+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:18.361357+00:00", "trade", 13.3301, 99.0]
["2026-09-11T19:03:22.223444+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:22.285527+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:22.342870+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:03:22.421730+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:22.590806+00:00", "trade", 13.3322, 17.0]
["2026-09-11T19:03:22.883443+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:23.066191+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:23.130039+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:23.480200+00:00", "trade", 13.332, 2.0]
["2026-09-11T19:03:23.849986+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:23.917962+00:00", "trade", 13.3301, 99.0]
["2026-09-11T19:03:24.167285+00:00", "trade", 13.3368, 39.0]
["2026-09-11T19:03:24.167306+00:00", "trade", 13.3368, 3.0]
["2026-09-11T19:03:25.001428+00:00", "trade", 13.3305, 28.0]
["2026-09-11T19:03:25.002830+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:25.035499+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:25.088524+00:00", "trade", 13.3319, 99.0]
["2026-09-11T19:03:26.752682+00:00", "trade", 13.3368, 100.0]
["2026-09-11T19:03:26.940449+00:00", "trade", 13.33, 498.0]
["2026-09-11T19:03:27.186680+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.186923+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:03:27.231949+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:27.288312+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:03:27.288387+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.288412+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.288436+00:00", "trade", 13.335, 401.0]
["2026-09-11T19:03:27.289013+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.289048+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.289053+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.289088+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.329700+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:27.497023+00:00", "trade", 13.3325, 4.0]
["2026-09-11T19:03:28.018041+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:28.018687+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:28.050819+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:28.072444+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:28.188385+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:28.468930+00:00", "trade", 13.3375, 48.0]
["2026-09-11T19:03:28.894814+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:28.931276+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:28.932664+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:29.019135+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:29.146944+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:29.584858+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:29.710361+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:30.011324+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:31.424008+00:00", "trade", 13.3307, 100.0]
["2026-09-11T19:03:32.600220+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:32.602255+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.126546+00:00", "trade", 13.3366, 10.0]
["2026-09-11T19:03:33.293237+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.294200+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.294641+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.365384+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.431811+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:33.479620+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.536321+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:03:33.547928+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.559079+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:03:33.981634+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:33.982759+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:03:34.212670+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:34.213304+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:34.264914+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:34.347468+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:34.457004+00:00", "trade", 13.3365, 2.0]
["2026-09-11T19:03:34.974187+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:34.991488+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:35.064697+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:35.771136+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:35.821569+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:36.303782+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:36.304288+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:37.251512+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:03:37.584843+00:00", "trade", 13.3321, 5.0]
["2026-09-11T19:03:37.585308+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:37.663810+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:37.734268+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:38.310732+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:38.436856+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:38.436915+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:38.503752+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:03:39.633265+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:39.673074+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:40.002008+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:40.002663+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:40.120381+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:03:40.123223+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:03:42.638819+00:00", "trade", 13.337, 13.0]
["2026-09-11T19:03:42.640368+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:03:42.640963+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:43.051556+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:03:43.487165+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:43.591714+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:03:44.490488+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:44.490523+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:44.490564+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:44.528377+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:44.587808+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:44.758698+00:00", "trade", 13.3313, 6.0]
["2026-09-11T19:03:45.048990+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:03:45.050585+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:45.050632+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:03:45.052504+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:46.066034+00:00", "trade", 13.34, 900.0]
["2026-09-11T19:03:46.165715+00:00", "trade", 13.3364, 65.0]
["2026-09-11T19:03:46.185820+00:00", "trade", 13.3364, 3.0]
["2026-09-11T19:03:47.289708+00:00", "trade", 13.335, 832.0]
["2026-09-11T19:03:48.119543+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:48.119939+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:48.121342+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:48.121783+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:48.178581+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:48.229086+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:03:48.230296+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:48.379669+00:00", "trade", 13.3371, 100.0]
["2026-09-11T19:03:48.392056+00:00", "trade", 13.3371, 100.0]
["2026-09-11T19:03:48.392973+00:00", "trade", 13.3371, 100.0]
["2026-09-11T19:03:48.397772+00:00", "trade", 13.3371, 100.0]
["2026-09-11T19:03:48.657599+00:00", "trade", 13.3371, 9.0]
["2026-09-11T19:03:49.196741+00:00", "trade", 13.3327, 2.0]
["2026-09-11T19:03:49.203952+00:00", "trade", 13.3327, 2.0]
["2026-09-11T19:03:49.718782+00:00", "trade", 13.3363, 500.0]
["2026-09-11T19:03:49.720222+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:49.720658+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:49.788674+00:00", "trade", 13.3363, 10.0]
["2026-09-11T19:03:50.548047+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:50.645187+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:50.793373+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:51.329142+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:51.381021+00:00", "trade", 13.3322, 99.0]
["2026-09-11T19:03:51.453226+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:03:52.192067+00:00", "trade", 13.335, 1000.0]
["2026-09-11T19:03:52.208955+00:00", "trade", 13.335, 339.0]
["2026-09-11T19:03:52.213865+00:00", "trade", 13.335, 19.0]
["2026-09-11T19:03:52.440467+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:52.521933+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:52.545141+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:52.574540+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:52.592808+00:00", "trade", 13.3331, 27.0]
["2026-09-11T19:03:52.757766+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:52.806427+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:53.184530+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:03:53.309333+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:53.361705+00:00", "trade", 13.3301, 99.0]
["2026-09-11T19:03:54.850288+00:00", "trade", 13.3362, 2.0]
["2026-09-11T19:03:56.604749+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:56.877691+00:00", "trade", 13.331, 4.0]
["2026-09-11T19:03:56.882761+00:00", "trade", 13.331, 2.0]
["2026-09-11T19:03:56.887591+00:00", "trade", 13.331, 2.0]
["2026-09-11T19:03:56.892231+00:00", "trade", 13.331, 1.0]
["2026-09-11T19:03:57.095144+00:00", "trade", 13.331, 73.0]
["2026-09-11T19:03:57.849183+00:00", "trade", 13.335, 7.0]
["2026-09-11T19:03:57.849773+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:57.850705+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:57.850738+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:03:58.156068+00:00", "trade", 13.3328, 8.0]
["2026-09-11T19:03:58.190594+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:58.292229+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:03:58.293462+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.293632+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.293642+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.294089+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.329332+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.329733+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.334846+00:00", "trade", 13.335, 500.0]
["2026-09-11T19:03:58.335437+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.335457+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.335532+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.396191+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.417727+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.424092+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.424153+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.425090+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.425531+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.454660+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.455823+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:58.973035+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:03:59.023068+00:00", "trade", 13.3321, 99.0]
["2026-09-11T19:03:59.395539+00:00", "trade", 13.3328, 200.0]
["2026-09-11T19:03:59.409730+00:00", "trade", 13.3328, 2.0]
["2026-09-11T19:03:59.430076+00:00", "trade", 13.3311, 74.0]
["2026-09-11T19:03:59.430133+00:00", "trade", 13.3356, 83.0]
["2026-09-11T19:03:59.430134+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:59.430148+00:00", "trade", 13.3334, 4.0]
["2026-09-11T19:03:59.430197+00:00", "trade", 13.334, 21.0]
["2026-09-11T19:03:59.430269+00:00", "trade", 13.3331, 16.0]
["2026-09-11T19:03:59.431497+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:03:59.532848+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:00.011350+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:00.567723+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:00.586490+00:00", "trade", 13.3328, 5.0]
["2026-09-11T19:04:00.673949+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:00.777925+00:00", "trade", 13.3361, 200.0]
["2026-09-11T19:04:00.892689+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:04:00.931764+00:00", "trade", 13.3361, 43.0]
["2026-09-11T19:04:01.047151+00:00", "trade", 13.336, 106.0]
["2026-09-11T19:04:01.105794+00:00", "trade", 13.335, 35.0]
["2026-09-11T19:04:01.418303+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:01.514216+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:01.515319+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:04:01.525976+00:00", "trade", 13.336, 100.0]
["2026-09-11T19:04:02.166517+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:02.250882+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:02.306414+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:02.380448+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:04:02.500335+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:03.474610+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:03.776260+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:03.777671+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:03.784191+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:03.874816+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:04.572261+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:04.573652+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:04.626928+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:04.821371+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:04.821436+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:05.367759+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:05.410031+00:00", "trade", 13.3361, 1.0]
["2026-09-11T19:04:05.417423+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:05.662044+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:05.662685+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:05.774401+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.019403+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.019879+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.048046+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.154444+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.232349+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:06.933830+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:07.038789+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:07.212725+00:00", "trade", 13.3359, 3.0]
["2026-09-11T19:04:07.799574+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:07.873846+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:07.924180+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:08.650833+00:00", "trade", 13.335, 21.0]
["2026-09-11T19:04:08.652255+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:08.664437+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:08.716389+00:00", "trade", 13.3374, 25.0]
["2026-09-11T19:04:08.717189+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:04:09.376051+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:09.376532+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:09.377008+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:09.445601+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:09.496395+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:04:09.638467+00:00", "trade", 13.3329, 1.0]
["2026-09-11T19:04:09.638494+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.134418+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.205998+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.441879+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.443517+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.753451+00:00", "trade", 13.3357, 2.0]
["2026-09-11T19:04:10.767568+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.767618+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.767633+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.768620+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.768981+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.789034+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.789098+00:00", "trade", 13.335, 38.0]
["2026-09-11T19:04:10.789931+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.894144+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.894980+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.895421+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:10.895903+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:11.083403+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:11.083924+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:11.655513+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:11.656230+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:12.124863+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:12.577673+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:12.579258+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:04:12.579315+00:00", "trade", 13.335, 98.0]
["2026-09-11T19:04:12.580010+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:12.619624+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:12.698894+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:13.132057+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:13.325296+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:13.387509+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.130275+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:14.251289+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:14.264904+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.264926+00:00", "trade", 13.335, 186.0]
["2026-09-11T19:04:14.264984+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.265050+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.265912+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.265917+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.675985+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:14.677374+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.677850+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:14.760699+00:00", "trade", 13.334, 8.0]
["2026-09-11T19:04:14.903808+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.306184+00:00", "trade", 13.335, 102.0]
["2026-09-11T19:04:15.413208+00:00", "trade", 13.3349, 18.0]
["2026-09-11T19:04:15.580265+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.580746+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.581709+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.642891+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:04:15.644323+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:04:15.676652+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:15.727916+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.727916+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:15.843266+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:15.846613+00:00", "trade", 13.335, 12.0]
["2026-09-11T19:04:16.135289+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.140487+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.171611+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.172097+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.176908+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.177836+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.178337+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.180582+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.180587+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.180617+00:00", "trade", 13.33, 20.0]
["2026-09-11T19:04:16.180623+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:16.180808+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.180879+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:16.181173+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.181344+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.181464+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.181534+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.181534+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.181700+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.200630+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.567136+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.567196+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:16.696829+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:17.092820+00:00", "trade", 13.3356, 10.0]
["2026-09-11T19:04:17.205101+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:17.310573+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:18.154789+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:18.200794+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:18.252646+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:18.570117+00:00", "trade", 13.335, 51.0]
["2026-09-11T19:04:18.574369+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:04:18.981555+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:19.049357+00:00", "trade", 13.33, 91.0]
["2026-09-11T19:04:19.065313+00:00", "trade", 13.3378, 100.0]
["2026-09-11T19:04:19.079473+00:00", "trade", 13.3378, 100.0]
["2026-09-11T19:04:19.097736+00:00", "trade", 13.33, 8.0]
["2026-09-11T19:04:20.283189+00:00", "trade", 13.3356, 100.0]
["2026-09-11T19:04:21.048385+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:04:21.048442+00:00", "trade", 13.335, 89.0]
["2026-09-11T19:04:21.107400+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:04:21.107463+00:00", "trade", 13.335, 89.0]
["2026-09-11T19:04:21.618321+00:00", "trade", 13.333, 5.0]
["2026-09-11T19:04:21.960118+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:04:22.038805+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:22.103996+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:22.170495+00:00", "trade", 13.3303, 99.0]
["2026-09-11T19:04:22.196375+00:00", "trade", 13.3355, 63.0]
["2026-09-11T19:04:22.220294+00:00", "trade", 13.3355, 3.0]
["2026-09-11T19:04:22.594807+00:00", "trade", 13.333, 20.0]
["2026-09-11T19:04:23.037690+00:00", "trade", 13.333, 100.0]
["2026-09-11T19:04:24.464975+00:00", "trade", 13.335, 9.0]
["2026-09-11T19:04:24.809399+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:24.809464+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:24.818090+00:00", "trade", 13.33, 28.0]
["2026-09-11T19:04:24.885534+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:24.939780+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:25.049646+00:00", "trade", 13.335, 12.0]
["2026-09-11T19:04:25.667094+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:25.718637+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:26.001111+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:26.964116+00:00", "trade", 13.335, 16.0]
["2026-09-11T19:04:26.973630+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:04:27.762918+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:27.763127+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:04:27.831265+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:27.907924+00:00", "trade", 13.3302, 99.0]
["2026-09-11T19:04:28.018466+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:04:28.794626+00:00", "trade", 13.3353, 25.0]
["2026-09-11T19:04:28.800186+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:28.800331+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:28.800643+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:28.800860+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.800986+00:00", "trade", 13.33, 496.0]
["2026-09-11T19:04:28.801022+00:00", "trade", 13.33, 304.0]
["2026-09-11T19:04:28.801441+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.801511+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.802514+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.802569+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.802579+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.803667+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:28.804977+00:00", "trade", 13.33, 11.0]
["2026-09-11T19:04:29.341319+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:29.447661+00:00", "trade", 13.335, 99.0]
["2026-09-11T19:04:29.478876+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:29.488218+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:29.528646+00:00", "trade", 13.3359, 15.0]
["2026-09-11T19:04:29.606474+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:29.612664+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.011377+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648159+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648255+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648255+00:00", "trade", 13.33, 600.0]
["2026-09-11T19:04:30.648262+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648262+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648267+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:30.648267+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:30.648267+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:30.648270+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:30.648275+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648277+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648277+00:00", "trade", 13.33, 600.0]
["2026-09-11T19:04:30.648277+00:00", "trade", 13.33, 1900.0]
["2026-09-11T19:04:30.648279+00:00", "trade", 13.33, 429.0]
["2026-09-11T19:04:30.648282+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:30.648348+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:30.648396+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648396+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648426+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648446+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648517+00:00", "trade", 13.33, 807.0]
["2026-09-11T19:04:30.648517+00:00", "trade", 13.33, 2.0]
["2026-09-11T19:04:30.648529+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648532+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648535+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648539+00:00", "trade", 13.33, 14.0]
["2026-09-11T19:04:30.648539+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648542+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648542+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:30.648544+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648547+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:30.648550+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648550+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648556+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648559+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:30.648596+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648601+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648676+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648676+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:30.648707+00:00", "trade", 13.33, 1100.0]
["2026-09-11T19:04:30.648712+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:30.648716+00:00", "trade", 13.33, 71.0]
["2026-09-11T19:04:30.648723+00:00", "trade", 13.33, 3.0]
["2026-09-11T19:04:30.648723+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:30.648728+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648728+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.648728+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:30.648730+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:30.648734+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:30.648751+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:30.648764+00:00", "trade", 13.33, 505.0]
["2026-09-11T19:04:30.648764+00:00", "trade", 13.33, 302.0]
["2026-09-11T19:04:30.648776+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:30.648781+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:30.648802+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:30.648862+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:30.648877+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.648887+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.648887+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.648887+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.648905+00:00", "trade", 13.33, 290.0]
["2026-09-11T19:04:30.648905+00:00", "trade", 13.33, 110.0]
["2026-09-11T19:04:30.648917+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.648929+00:00", "trade", 13.33, 190.0]
["2026-09-11T19:04:30.648932+00:00", "trade", 13.33, 210.0]
["2026-09-11T19:04:30.649072+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649072+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649077+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649077+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649077+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649103+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.649119+00:00", "trade", 13.33, 330.0]
["2026-09-11T19:04:30.649119+00:00", "trade", 13.33, 477.0]
["2026-09-11T19:04:30.649148+00:00", "trade", 13.33, 273.0]
["2026-09-11T19:04:30.649273+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649299+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:04:30.649373+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649378+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649383+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649383+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649388+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649423+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649428+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649493+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649764+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.649795+00:00", "trade", 13.33, 90.0]
["2026-09-11T19:04:30.649864+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:30.649864+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:30.649884+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.650165+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.650370+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.651064+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:04:30.651167+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.651192+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.651443+00:00", "trade", 13.325, 90.0]
["2026-09-11T19:04:30.652500+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.652586+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.653583+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.654014+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.654274+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.663842+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.672947+00:00", "trade", 13.325, 150.0]
["2026-09-11T19:04:30.673010+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:04:30.674938+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:04:30.681940+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:30.699653+00:00", "trade", 13.325, 150.0]
["2026-09-11T19:04:30.701082+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:04:30.749967+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.153190+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.187923+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.187948+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.197064+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.648352+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:31.743233+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.025995+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:04:32.026001+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:04:32.026001+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:04:32.026001+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:04:32.026007+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:32.026007+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:04:32.026007+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:32.026007+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:32.026079+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:32.026100+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:04:32.026181+00:00", "trade", 13.33, 999.0]
["2026-09-11T19:04:32.026185+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:32.026185+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026187+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026230+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026235+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026321+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026321+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026321+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026491+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:04:32.026491+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026491+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026494+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:04:32.026551+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026556+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026556+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026561+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026561+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026575+00:00", "trade", 13.325, 210.0]
["2026-09-11T19:04:32.026578+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:04:32.026578+00:00", "trade", 13.325, 190.0]
["2026-09-11T19:04:32.026584+00:00", "trade", 13.325, 210.0]
["2026-09-11T19:04:32.026587+00:00", "trade", 13.33, 21.0]
["2026-09-11T19:04:32.026591+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026594+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026594+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026596+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026596+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026599+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:04:32.026599+00:00", "trade", 13.325, 300.0]
["2026-09-11T19:04:32.026601+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026611+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:32.026612+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026612+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026612+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026616+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026616+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026616+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026616+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026631+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026651+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:32.026654+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:32.026654+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:32.026659+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:32.026659+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:04:32.026661+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026662+00:00", "trade", 13.33, 75.0]
["2026-09-11T19:04:32.026674+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:04:32.026691+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026692+00:00", "trade", 13.33, 14.0]
["2026-09-11T19:04:32.026696+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026696+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026698+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026701+00:00", "trade", 13.33, 49.0]
["2026-09-11T19:04:32.026705+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026713+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.026722+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026726+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026726+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026731+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026736+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026776+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026897+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:04:32.026902+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.026907+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.026927+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.026942+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.026967+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.026972+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.027072+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.027193+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.027273+00:00", "trade", 13.33, 2.0]
["2026-09-11T19:04:32.027297+00:00", "trade", 13.3294, 51.0]
["2026-09-11T19:04:32.027413+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.027784+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.027862+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:32.027894+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.027895+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:04:32.027904+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:04:32.027922+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:04:32.027928+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:04:32.028025+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.028028+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:04:32.028039+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.028069+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.028085+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.028089+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:04:32.028094+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028115+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028115+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028120+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028130+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028135+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028486+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028486+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.028731+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.029007+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.029052+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.029065+00:00", "trade", 13.335, 258.0]
["2026-09-11T19:04:32.029092+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.030054+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.030370+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.030896+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.031332+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.034725+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.039457+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.042023+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.047340+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.117763+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.128508+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.128603+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:32.815230+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:33.718798+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:34.019387+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:34.589013+00:00", "trade", 13.3338, 10.0]
["2026-09-11T19:04:35.030110+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:04:35.864425+00:00", "trade", 13.3338, 41.0]
["2026-09-11T19:04:35.867122+00:00", "trade", 13.3338, 3.0]
["2026-09-11T19:04:37.593787+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:37.734726+00:00", "trade", 13.33, 79.0]
["2026-09-11T19:04:38.196903+00:00", "trade", 13.3338, 13.0]
["2026-09-11T19:04:39.511622+00:00", "trade", 13.3338, 100.0]
["2026-09-11T19:04:39.874482+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:40.694116+00:00", "trade", 13.335, 7.0]
["2026-09-11T19:04:40.695854+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:40.696029+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:40.696872+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:41.236825+00:00", "trade", 13.3311, 6.0]
["2026-09-11T19:04:41.296988+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:43.469204+00:00", "trade", 13.335, 2.0]
["2026-09-11T19:04:43.469297+00:00", "trade", 13.335, 609.0]
["2026-09-11T19:04:43.469387+00:00", "trade", 13.335, 254.0]
["2026-09-11T19:04:43.473582+00:00", "trade", 13.335, 5.0]
["2026-09-11T19:04:43.475191+00:00", "trade", 13.335, 55.0]
["2026-09-11T19:04:43.506078+00:00", "trade", 13.335, 9.0]
["2026-09-11T19:04:43.927674+00:00", "trade", 13.335, 18.0]
["2026-09-11T19:04:43.934208+00:00", "trade", 13.335, 1.0]
["2026-09-11T19:04:44.762701+00:00", "trade", 13.3299, 28.0]
["2026-09-11T19:04:45.111103+00:00", "trade", 13.3338, 2.0]
["2026-09-11T19:04:45.189133+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:46.156006+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:46.530430+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:46.535417+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:47.488866+00:00", "trade", 13.3311, 400.0]
["2026-09-11T19:04:47.987403+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:48.213395+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:48.547208+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:48.782663+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:48.783234+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:48.784883+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.088668+00:00", "trade", 13.335, 4.0]
["2026-09-11T19:04:49.089173+00:00", "trade", 13.33, 199.0]
["2026-09-11T19:04:49.089357+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.090875+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.161739+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.180822+00:00", "trade", 13.3338, 40.0]
["2026-09-11T19:04:49.239197+00:00", "trade", 13.3338, 15.0]
["2026-09-11T19:04:49.240366+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.336658+00:00", "trade", 13.331, 100.0]
["2026-09-11T19:04:49.530012+00:00", "trade", 13.33, 3.0]
["2026-09-11T19:04:49.559780+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:49.595760+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:04:50.025487+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:50.025542+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:50.057753+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:50.084969+00:00", "trade", 13.3338, 10.0]
["2026-09-11T19:04:50.192158+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:50.196979+00:00", "trade", 13.3369, 11.0]
["2026-09-11T19:04:50.840153+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:51.024892+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:51.024947+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:52.124315+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:53.517714+00:00", "trade", 13.3303, 3.0]
["2026-09-11T19:04:53.855323+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:54.371816+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:54.387399+00:00", "trade", 13.3303, 1.0]
["2026-09-11T19:04:54.446537+00:00", "trade", 13.335, 300.0]
["2026-09-11T19:04:54.515157+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:54.515217+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:54.523040+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.477186+00:00", "trade", 13.33, 6.0]
["2026-09-11T19:04:55.477243+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:55.477297+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:04:55.477327+00:00", "trade", 13.33, 32.0]
["2026-09-11T19:04:55.477369+00:00", "trade", 13.33, 63.0]
["2026-09-11T19:04:55.477439+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:04:55.477451+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:55.477502+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:04:55.477565+00:00", "trade", 13.33, 57.0]
["2026-09-11T19:04:55.478160+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.478165+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.478276+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.478942+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.479333+00:00", "trade", 13.33, 2.0]
["2026-09-11T19:04:55.479396+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:55.480075+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:55.480181+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:04:55.488141+00:00", "trade", 13.33, 43.0]
["2026-09-11T19:04:55.495695+00:00", "trade", 13.33, 11.0]
["2026-09-11T19:04:55.504268+00:00", "trade", 13.3309, 100.0]
["2026-09-11T19:04:55.510183+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:04:55.583947+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:56.394486+00:00", "trade", 13.335, 34.0]
["2026-09-11T19:04:56.394549+00:00", "trade", 13.335, 66.0]
["2026-09-11T19:04:56.799720+00:00", "trade", 13.3304, 2.0]
["2026-09-11T19:04:57.418852+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:57.824853+00:00", "trade", 13.335, 7.0]
["2026-09-11T19:04:58.933718+00:00", "trade", 13.3336, 100.0]
["2026-09-11T19:04:59.002338+00:00", "trade", 13.3336, 500.0]
["2026-09-11T19:04:59.366401+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:59.366446+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:59.576966+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:04:59.902350+00:00", "trade", 13.3336, 100.0]
["2026-09-11T19:05:00.011404+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.122428+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:05:00.122452+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:05:00.122455+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:05:00.122668+00:00", "trade", 13.335, 400.0]
["2026-09-11T19:05:00.597094+00:00", "trade", 13.3304, 5.0]
["2026-09-11T19:05:00.611606+00:00", "trade", 13.3336, 100.0]
["2026-09-11T19:05:00.643145+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.643155+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.644072+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.644113+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.644433+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.766216+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:00.767075+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.767551+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.820792+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:05:00.861173+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:00.862146+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.020953+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.039683+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.040760+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.131952+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.277788+00:00", "trade", 13.3335, 5.0]
["2026-09-11T19:05:01.283481+00:00", "trade", 13.3335, 17.0]
["2026-09-11T19:05:01.310822+00:00", "trade", 13.3335, 36.0]
["2026-09-11T19:05:01.871835+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.872326+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:01.872512+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:02.028733+00:00", "trade", 13.331, 34.0]
["2026-09-11T19:05:02.030562+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:02.136479+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:02.365027+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:02.365082+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:02.464078+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:05:02.476613+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.485761+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.485801+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.486758+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.968355+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:03.968403+00:00", "trade", 13.335, 300.0]
["2026-09-11T19:05:03.968473+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.968496+00:00", "trade", 13.335, 200.0]
["2026-09-11T19:05:03.968508+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:03.968994+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:04.073466+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:05:04.779941+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:04.816081+00:00", "trade", 13.3305, 3.0]
["2026-09-11T19:05:04.834638+00:00", "trade", 13.332, 99.0]
["2026-09-11T19:05:05.149430+00:00", "trade", 13.3338, 100.0]
["2026-09-11T19:05:05.408970+00:00", "trade", 13.335, 40.0]
["2026-09-11T19:05:05.410485+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:05.420169+00:00", "trade", 13.335, 10.0]
["2026-09-11T19:05:05.596370+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:05.660969+00:00", "trade", 13.3301, 99.0]
["2026-09-11T19:05:06.101077+00:00", "trade", 13.3334, 10.0]
["2026-09-11T19:05:07.897363+00:00", "trade", 13.337, 100.0]
["2026-09-11T19:05:08.924486+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:09.454064+00:00", "trade", 13.3332, 2.0]
["2026-09-11T19:05:09.455398+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:09.455600+00:00", "trade", 13.335, 6.0]
["2026-09-11T19:05:09.472499+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:09.608132+00:00", "trade", 13.335, 100.0]
["2026-09-11T19:05:09.771889+00:00", "trade", 13.33, 99.0]
["2026-09-11T19:05:09.872767+00:00", "trade", 13.3332, 200.0]
["2026-09-11T19:05:09.877145+00:00", "trade", 13.3342, 99.0]
["2026-09-11T19:05:10.111748+00:00", "trade", 13.3332, 100.0]
["2026-09-11T19:05:10.134518+00:00", "trade", 13.3332, 128.0]
["2026-09-11T19:05:10.513978+00:00", "trade", 13.3332, 12.0]
["2026-09-11T19:05:13.391574+00:00", "trade", 13.3331, 35.0]
["2026-09-11T19:05:13.486557+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:05:14.059455+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:14.059515+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:14.156064+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:14.764703+00:00", "trade", 13.3334, 5.0]
["2026-09-11T19:05:15.349704+00:00", "trade", 13.335, 7.0]
["2026-09-11T19:05:16.548037+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:05:16.548044+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:05:16.548044+00:00", "trade", 13.33, 2700.0]
["2026-09-11T19:05:16.548044+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:16.548046+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:05:16.548049+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.548049+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548076+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548079+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548085+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548085+00:00", "trade", 13.33, 20.0]
["2026-09-11T19:05:16.548085+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548089+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.548089+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548091+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:05:16.548094+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548094+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548097+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548097+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.548115+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:05:16.548119+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548121+00:00", "trade", 13.33, 56.0]
["2026-09-11T19:05:16.548121+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548159+00:00", "quote", 13.33, 13.34]
["2026-09-11T19:05:16.548165+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548230+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.548260+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:05:16.548260+00:00", "trade", 13.33, 2.0]
["2026-09-11T19:05:16.548264+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.548345+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548355+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548360+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548380+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548416+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548421+00:00", "quote", 13.33, 13.33]
["2026-09-11T19:05:16.548425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548470+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548475+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548500+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548521+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548521+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548521+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548526+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548526+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548601+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548618+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:05:16.548626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548631+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548651+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548761+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548791+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548851+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548901+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548921+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.548931+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549202+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549242+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549327+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549327+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549327+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549443+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549541+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:05:16.549573+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549706+00:00", "trade", 13.32, 17.0]
["2026-09-11T19:05:16.549709+00:00", "trade", 13.32, 16.0]
["2026-09-11T19:05:16.549721+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:05:16.549721+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:05:16.549727+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549727+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549728+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549730+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:05:16.549734+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549734+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549736+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549736+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:05:16.549755+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549755+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549761+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549761+00:00", "trade", 13.32, 1900.0]
["2026-09-11T19:05:16.549766+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:05:16.549766+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.549770+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.549776+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549776+00:00", "trade", 13.32, 299.0]
["2026-09-11T19:05:16.549776+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549776+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549781+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549781+00:00", "trade", 13.32, 932.0]
["2026-09-11T19:05:16.549785+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549785+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549789+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549790+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549790+00:00", "trade", 13.32, 1000.0]
["2026-09-11T19:05:16.549790+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:05:16.549795+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.549795+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549801+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549801+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:05:16.549801+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549801+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549803+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549806+00:00", "trade", 13.32, 46.0]
["2026-09-11T19:05:16.549806+00:00", "trade", 13.32, 454.0]
["2026-09-11T19:05:16.549806+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549809+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549809+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549811+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549811+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549811+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549814+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549814+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549819+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549819+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549819+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.549819+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549824+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549824+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549827+00:00", "trade", 13.32, 7.0]
["2026-09-11T19:05:16.549827+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549829+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:05:16.549829+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549834+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.549839+00:00", "trade", 13.32, 180.0]
["2026-09-11T19:05:16.549857+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.549872+00:00", "trade", 13.32, 120.0]
["2026-09-11T19:05:16.549884+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.549894+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.549899+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.549941+00:00", "trade", 13.32, 900.0]
["2026-09-11T19:05:16.550039+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.550044+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.550104+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.550145+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.550145+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:05:16.550164+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.550204+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.550285+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550356+00:00", "trade", 13.33, 9.0]
["2026-09-11T19:05:16.550375+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550385+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550415+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550485+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550520+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550721+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550726+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550841+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550881+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.550931+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.551098+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.551098+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:05:16.551110+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551112+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.551186+00:00", "trade", 13.3255, 51.0]
["2026-09-11T19:05:16.551195+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551270+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551345+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551438+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551457+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.551516+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551592+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551633+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.551667+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.551742+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.551817+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.553110+00:00", "trade", 13.33, 11.0]
["2026-09-11T19:05:16.553367+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.554444+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556021+00:00", "trade", 13.315, 150.0]
["2026-09-11T19:05:16.556103+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556113+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556118+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556123+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556179+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556524+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556610+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556911+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556932+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:05:16.556935+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.556953+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:05:16.556956+00:00", "trade", 13.32, 7.0]
["2026-09-11T19:05:16.556959+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:05:16.556959+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.556962+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557017+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:05:16.557051+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557056+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557066+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557128+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:05:16.557131+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:05:16.557170+00:00", "trade", 13.315, 500.0]
["2026-09-11T19:05:16.557206+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557206+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557257+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:05:16.557383+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557387+00:00", "trade", 13.32, 15.0]
["2026-09-11T19:05:16.557412+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557412+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557507+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557527+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557531+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557533+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557533+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557534+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557534+00:00", "trade", 13.32, 296.0]
["2026-09-11T19:05:16.557537+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557557+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:05:16.557582+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:16.557586+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557627+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.557642+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.557657+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.557662+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:05:16.557744+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:16.557767+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.557853+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.557958+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.557988+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558003+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558023+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558168+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558284+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558319+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558364+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.558484+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559085+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559351+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559351+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559527+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559872+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.559887+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.560604+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.562524+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.563285+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.563716+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.565130+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.586977+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.598190+00:00", "trade", 13.33, 169.0]
["2026-09-11T19:05:16.604157+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.604157+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:05:16.604619+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.604860+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.604860+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.604979+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.605100+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.620561+00:00", "trade", 13.325, 15.0]
["2026-09-11T19:05:16.646296+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.646377+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.646413+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.646419+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.646437+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.646854+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.646912+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:05:16.646912+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:16.650974+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.650979+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.650996+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:05:16.651000+00:00", "trade", 13.33, 62.0]
["2026-09-11T19:05:16.651005+00:00", "trade", 13.33, 1300.0]
["2026-09-11T19:05:16.651005+00:00", "trade", 13.33, 160.0]
["2026-09-11T19:05:16.651005+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.651008+00:00", "trade", 13.33, 22.0]
["2026-09-11T19:05:16.651012+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:05:16.651012+00:00", "trade", 13.33, 15.0]
["2026-09-11T19:05:16.651017+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.651017+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:05:16.651099+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651360+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651369+00:00", "trade", 13.33, 1100.0]
["2026-09-11T19:05:16.651369+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:05:16.651370+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651420+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651450+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651450+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651455+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651540+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651565+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651595+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651601+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651635+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651641+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651696+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.651916+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.652117+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.652307+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.652352+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.652758+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.653114+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.653430+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.653447+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.657341+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:05:16.658797+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.661278+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.671803+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.724779+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.725260+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:16.788200+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:17.149158+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:17.149331+00:00", "trade", 13.325, 24.0]
["2026-09-11T19:05:17.416146+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:05:17.436050+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:17.469168+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:17.472692+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:17.706877+00:00", "trade", 13.325, 3.0]
["2026-09-11T19:05:17.831900+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:18.155244+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:18.270603+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:18.271841+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:18.358860+00:00", "trade", 13.325, 179.0]
["2026-09-11T19:05:19.058190+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:19.489149+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:19.914869+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.914956+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.915070+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.915356+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.915380+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.922429+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.963666+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.963918+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.963972+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.964147+00:00", "trade", 13.325, 123.0]
["2026-09-11T19:05:19.964402+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.964519+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:19.964956+00:00", "trade", 13.3234, 50.0]
["2026-09-11T19:05:19.965150+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:19.965377+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:19.965431+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:20.004969+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:20.013766+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:20.362521+00:00", "trade", 13.3309, 200.0]
["2026-09-11T19:05:20.469338+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:21.023891+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:21.023896+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:21.026096+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:21.850271+00:00", "trade", 13.3309, 10.0]
["2026-09-11T19:05:21.957572+00:00", "trade", 13.3353, 14.0]
["2026-09-11T19:05:22.456951+00:00", "trade", 13.3309, 3.0]
["2026-09-11T19:05:23.510342+00:00", "trade", 13.3309, 18.0]
["2026-09-11T19:05:23.979701+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:05:24.046817+00:00", "trade", 13.3309, 31.0]
["2026-09-11T19:05:24.109979+00:00", "trade", 13.325, 23.0]
["2026-09-11T19:05:24.144478+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:05:25.015833+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:25.016314+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:26.177158+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:26.563153+00:00", "trade", 13.325, 177.0]
["2026-09-11T19:05:26.563526+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:05:26.563583+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:26.564404+00:00", "trade", 13.325, 54.0]
["2026-09-11T19:05:26.567188+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:26.567519+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:28.525770+00:00", "trade", 13.3279, 1.0]
["2026-09-11T19:05:28.526140+00:00", "trade", 13.3279, 1.0]
["2026-09-11T19:05:29.036739+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:29.502705+00:00", "trade", 13.3308, 100.0]
["2026-09-11T19:05:30.011431+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:31.638037+00:00", "trade", 13.325, 149.0]
["2026-09-11T19:05:31.692795+00:00", "trade", 13.3308, 90.0]
["2026-09-11T19:05:31.737643+00:00", "trade", 13.325, 198.0]
["2026-09-11T19:05:31.862801+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:31.965164+00:00", "trade", 13.325, 8.0]
["2026-09-11T19:05:33.114420+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:33.115812+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:33.621545+00:00", "trade", 13.3307, 100.0]
["2026-09-11T19:05:35.076385+00:00", "trade", 13.3291, 32.0]
["2026-09-11T19:05:35.143447+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:05:35.208450+00:00", "trade", 13.3291, 3.0]
["2026-09-11T19:05:35.642961+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:35.823029+00:00", "trade", 13.328, 100.0]
["2026-09-11T19:05:35.863363+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:36.159192+00:00", "trade", 13.3291, 10.0]
["2026-09-11T19:05:36.451772+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:36.618708+00:00", "trade", 13.3291, 18.0]
["2026-09-11T19:05:36.619794+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:05:36.623049+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:36.623430+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:37.229034+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:37.449306+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:37.498068+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:37.577227+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:05:38.061820+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:05:38.063071+00:00", "trade", 13.3244, 54.0]
["2026-09-11T19:05:38.139207+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:38.182731+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:38.234114+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:05:38.904077+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:05:38.969503+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:39.023845+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:05:40.031633+00:00", "trade", 13.329, 100.0]
["2026-09-11T19:05:40.550516+00:00", "trade", 13.325, 3000.0]
["2026-09-11T19:05:40.551776+00:00", "trade", 13.3244, 108.0]
["2026-09-11T19:05:40.643133+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:40.698775+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:40.751740+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:05:40.920035+00:00", "trade", 13.32, 46.0]
["2026-09-11T19:05:41.077462+00:00", "trade", 13.3352, 100.0]
["2026-09-11T19:05:41.469636+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:41.521503+00:00", "trade", 13.3201, 99.0]
["2026-09-11T19:05:41.587853+00:00", "trade", 13.3273, 67.0]
["2026-09-11T19:05:42.091006+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:42.671030+00:00", "trade", 13.3352, 8.0]
["2026-09-11T19:05:43.527468+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:43.545737+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:44.478328+00:00", "trade", 13.321, 100.0]
["2026-09-11T19:05:44.766702+00:00", "trade", 13.3241, 39.0]
["2026-09-11T19:05:45.482535+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:47.138131+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:48.527869+00:00", "trade", 13.3289, 3.0]
["2026-09-11T19:05:48.530350+00:00", "trade", 13.3289, 39.0]
["2026-09-11T19:05:48.538220+00:00", "trade", 13.3289, 16.0]
["2026-09-11T19:05:49.386133+00:00", "trade", 13.3307, 78.0]
["2026-09-11T19:05:49.542453+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:49.966735+00:00", "trade", 13.3243, 22.0]
["2026-09-11T19:05:50.029025+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:05:50.976095+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:51.063673+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:51.118054+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:05:51.197431+00:00", "trade", 13.325, 1980.0]
["2026-09-11T19:05:51.198679+00:00", "trade", 13.3243, 107.0]
["2026-09-11T19:05:51.653675+00:00", "trade", 13.3287, 100.0]
["2026-09-11T19:05:51.771612+00:00", "trade", 13.3287, 11.0]
["2026-09-11T19:05:51.804388+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:51.804435+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:51.847485+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:05:52.351525+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:52.588534+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:05:52.653792+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:05:53.275294+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:05:53.275364+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.275384+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.275384+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.275439+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.275780+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.275799+00:00", "trade", 13.32, 80.0]
["2026-09-11T19:05:53.276261+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276261+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276266+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276296+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276341+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276341+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276376+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276457+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.276807+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.277218+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.277700+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.278181+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.279378+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:53.437474+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:54.856482+00:00", "trade", 13.3346, 11.0]
["2026-09-11T19:05:55.149147+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:55.151477+00:00", "trade", 13.325, 231.0]
["2026-09-11T19:05:55.245501+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:55.299119+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:55.423279+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:55.423329+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:56.015145+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:56.017340+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:56.676046+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:57.042562+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:57.348393+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:57.351863+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:05:57.536857+00:00", "trade", 13.3346, 19.0]
["2026-09-11T19:05:59.486801+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.567944+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.568425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.568425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.809904+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.810370+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.810811+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:05:59.999364+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.011458+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.054826+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.262770+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.394338+00:00", "trade", 13.331, 29.0]
["2026-09-11T19:06:00.395736+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.417703+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.567029+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.567029+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.569309+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.698571+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:00.827908+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:00.855941+00:00", "trade", 13.325, 42.0]
["2026-09-11T19:06:01.338444+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:06:01.340882+00:00", "trade", 13.3286, 37.0]
["2026-09-11T19:06:01.359990+00:00", "trade", 13.3286, 3.0]
["2026-09-11T19:06:01.365315+00:00", "trade", 13.3286, 18.0]
["2026-09-11T19:06:02.392788+00:00", "trade", 13.3286, 100.0]
["2026-09-11T19:06:03.000166+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:03.069456+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:03.123023+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:03.124274+00:00", "trade", 13.3235, 51.0]
["2026-09-11T19:06:03.851747+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:03.904965+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:05.106426+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:05.147753+00:00", "trade", 13.325, 37.0]
["2026-09-11T19:06:05.185970+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:05.251054+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:05.390393+00:00", "trade", 13.3291, 100.0]
["2026-09-11T19:06:05.390417+00:00", "trade", 13.3291, 1.0]
["2026-09-11T19:06:05.643574+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:06.105279+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:06:06.166457+00:00", "trade", 13.3286, 10.0]
["2026-09-11T19:06:08.077753+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:08.129486+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:08.129491+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:08.129927+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:08.364783+00:00", "trade", 13.3241, 5.0]
["2026-09-11T19:06:08.541736+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:09.145105+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:09.145260+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:09.618550+00:00", "trade", 13.3269, 1.0]
["2026-09-11T19:06:09.619973+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:09.695145+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:09.799694+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:10.481369+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:10.533155+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:10.943318+00:00", "trade", 13.32, 92.0]
["2026-09-11T19:06:10.944849+00:00", "trade", 13.325, 33.0]
["2026-09-11T19:06:11.504470+00:00", "trade", 13.3285, 100.0]
["2026-09-11T19:06:12.459918+00:00", "trade", 13.3277, 1.0]
["2026-09-11T19:06:13.019518+00:00", "trade", 13.3339, 300.0]
["2026-09-11T19:06:13.028074+00:00", "trade", 13.3339, 400.0]
["2026-09-11T19:06:14.117755+00:00", "trade", 13.3339, 16.0]
["2026-09-11T19:06:14.310787+00:00", "trade", 13.3285, 16.0]
["2026-09-11T19:06:14.768703+00:00", "trade", 13.324, 5.0]
["2026-09-11T19:06:14.804792+00:00", "trade", 13.325, 125.0]
["2026-09-11T19:06:14.945401+00:00", "trade", 13.3285, 39.0]
["2026-09-11T19:06:14.955276+00:00", "trade", 13.3285, 3.0]
["2026-09-11T19:06:15.643726+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:15.644027+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:15.887612+00:00", "trade", 13.325, 8.0]
["2026-09-11T19:06:16.191324+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:06:19.545261+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:19.552695+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:19.553946+00:00", "trade", 13.3234, 52.0]
["2026-09-11T19:06:19.693494+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:19.693554+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:19.968731+00:00", "trade", 13.324, 16.0]
["2026-09-11T19:06:20.642980+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:20.642980+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:21.148756+00:00", "trade", 13.3284, 10.0]
["2026-09-11T19:06:21.398960+00:00", "trade", 13.3339, 91.0]
["2026-09-11T19:06:21.409409+00:00", "trade", 13.3339, 40.0]
["2026-09-11T19:06:21.413298+00:00", "trade", 13.3339, 36.0]
["2026-09-11T19:06:21.417493+00:00", "trade", 13.3339, 17.0]
["2026-09-11T19:06:21.423023+00:00", "trade", 13.3339, 12.0]
["2026-09-11T19:06:21.426415+00:00", "trade", 13.3339, 11.0]
["2026-09-11T19:06:21.431178+00:00", "trade", 13.3339, 3.0]
["2026-09-11T19:06:23.052307+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:06:24.954697+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:24.958225+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:24.958285+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:25.554553+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:25.555134+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:25.555199+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:25.556056+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:25.821230+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:25.939114+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:06:26.185597+00:00", "trade", 13.3243, 1.0]
["2026-09-11T19:06:26.186671+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:06:26.190713+00:00", "trade", 13.32, 800.0]
["2026-09-11T19:06:27.003336+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:27.003391+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:27.076783+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:27.121506+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:28.139120+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:28.154566+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:06:29.250201+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.250541+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.251193+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.524442+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.524853+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.524914+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.524919+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:06:29.524919+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.685746+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:29.685801+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.011480+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.260783+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:30.381538+00:00", "trade", 13.3201, 99.0]
["2026-09-11T19:06:30.382789+00:00", "trade", 13.321, 50.0]
["2026-09-11T19:06:30.484675+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.676215+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.677402+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.895817+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:30.896689+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:31.044289+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:31.098806+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:31.913731+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:06:32.660249+00:00", "trade", 13.3283, 50.0]
["2026-09-11T19:06:33.048603+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:33.112581+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:33.164601+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:33.423784+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:33.423845+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:33.607043+00:00", "trade", 13.3283, 27.0]
["2026-09-11T19:06:33.654411+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:34.926315+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:35.593656+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:35.593716+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:35.665342+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:35.696405+00:00", "trade", 13.3283, 5.0]
["2026-09-11T19:06:35.764147+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:35.868985+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:36.157411+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.157426+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.157551+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.157864+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:06:36.157938+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.157942+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.157957+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.157969+00:00", "trade", 13.32, 1100.0]
["2026-09-11T19:06:36.157969+00:00", "trade", 13.32, 48.0]
["2026-09-11T19:06:36.157975+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.157975+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:06:36.157978+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.158037+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158093+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158109+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.158111+00:00", "trade", 13.32, 5.0]
["2026-09-11T19:06:36.158117+00:00", "trade", 13.32, 42.0]
["2026-09-11T19:06:36.158118+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158128+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158141+00:00", "trade", 13.32, 358.0]
["2026-09-11T19:06:36.158144+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.158153+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158154+00:00", "trade", 13.32, 140.0]
["2026-09-11T19:06:36.158156+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:06:36.158159+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.158162+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.158162+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.158165+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:06:36.158168+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:06:36.158193+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:36.158213+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158213+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158213+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158223+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158228+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158228+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158228+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.158238+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158243+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158258+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158258+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158263+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158263+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158268+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158268+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158268+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158273+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158273+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158278+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158369+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:06:36.158378+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158388+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158388+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158388+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158398+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158418+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158459+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:06:36.158479+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158484+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158704+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158729+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158734+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158749+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.158971+00:00", "trade", 13.32, 11.0]
["2026-09-11T19:06:36.159015+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159031+00:00", "trade", 13.315, 3.0]
["2026-09-11T19:06:36.159175+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159232+00:00", "trade", 13.3214, 70.0]
["2026-09-11T19:06:36.159290+00:00", "trade", 13.31, 79.0]
["2026-09-11T19:06:36.159310+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159323+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.159351+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159356+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159485+00:00", "trade", 13.32, 179.0]
["2026-09-11T19:06:36.159546+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.159584+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:06:36.159962+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.160087+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.160158+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.160278+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.160534+00:00", "trade", 13.3195, 52.0]
["2026-09-11T19:06:36.160599+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.161584+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:06:36.161939+00:00", "trade", 13.315, 147.0]
["2026-09-11T19:06:36.162478+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.162919+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.164669+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.187773+00:00", "trade", 13.315, 311.0]
["2026-09-11T19:06:36.187987+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.187987+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.192822+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:06:36.193303+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:06:36.194554+00:00", "trade", 13.3159, 51.0]
["2026-09-11T19:06:36.194695+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.195261+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.195371+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.215494+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.216657+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.242679+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.261724+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.261724+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.359211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.359216+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.359241+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.359244+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:06:36.425202+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439835+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:06:36.439839+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.439839+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.439842+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439845+00:00", "trade", 13.32, 11.0]
["2026-09-11T19:06:36.439847+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.439853+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.439897+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439897+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439902+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439907+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.439913+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:06:36.439967+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.439993+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440028+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440093+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440098+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440103+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440341+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.440344+00:00", "trade", 13.315, 23.0]
["2026-09-11T19:06:36.440449+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440449+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440524+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440614+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.440614+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.441566+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.445806+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.445946+00:00", "trade", 13.32, 37.0]
["2026-09-11T19:06:36.471028+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:06:36.566304+00:00", "trade", 13.3279, 10.0]
["2026-09-11T19:06:36.650633+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797096+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797147+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:06:36.797147+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797153+00:00", "trade", 13.32, 1500.0]
["2026-09-11T19:06:36.797157+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:06:36.797161+00:00", "trade", 13.32, 700.0]
["2026-09-11T19:06:36.797161+00:00", "trade", 13.32, 340.0]
["2026-09-11T19:06:36.797166+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:06:36.797166+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:06:36.797166+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:06:36.797168+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797168+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797180+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797196+00:00", "trade", 13.32, 75.0]
["2026-09-11T19:06:36.797199+00:00", "trade", 13.32, 375.0]
["2026-09-11T19:06:36.797202+00:00", "trade", 13.32, 375.0]
["2026-09-11T19:06:36.797202+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797208+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797208+00:00", "trade", 13.32, 180.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797218+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797223+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797223+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:06:36.797226+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797227+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797227+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797230+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797230+00:00", "trade", 13.32, 101.0]
["2026-09-11T19:06:36.797235+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797235+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797235+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797238+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797238+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:06:36.797244+00:00", "trade", 13.32, 39.0]
["2026-09-11T19:06:36.797244+00:00", "trade", 13.32, 16.0]
["2026-09-11T19:06:36.797244+00:00", "trade", 13.32, 21.0]
["2026-09-11T19:06:36.797247+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797250+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797257+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797372+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797372+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797373+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797376+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:06:36.797376+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:36.797377+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797392+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797392+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797397+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797402+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797408+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797417+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797442+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797452+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797477+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797482+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:06:36.797567+00:00", "quote", 13.31, 13.33]
["2026-09-11T19:06:36.797572+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797574+00:00", "trade", 13.32, 55.0]
["2026-09-11T19:06:36.797580+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:06:36.797593+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797603+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797612+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797612+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797648+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797653+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797658+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797663+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797688+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797723+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797763+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797768+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797808+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797848+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.797938+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.798039+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.798154+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.798239+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.798384+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.798407+00:00", "trade", 13.3184, 51.0]
["2026-09-11T19:06:36.798471+00:00", "trade", 13.32, 68.0]
["2026-09-11T19:06:36.798528+00:00", "trade", 13.32, 54.0]
["2026-09-11T19:06:36.798582+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:06:36.798636+00:00", "trade", 13.3194, 50.0]
["2026-09-11T19:06:36.798738+00:00", "trade", 13.3196, 50.0]
["2026-09-11T19:06:36.798745+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.799021+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.799432+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.800685+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.800695+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.807250+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.807301+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.825013+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.847541+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.872270+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:36.897715+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.533727+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.534268+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.534965+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.536804+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.610269+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.748753+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.758812+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.759754+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.759789+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.798479+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:06:37.799514+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.877900+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.877955+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.878551+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.878698+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:37.879043+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:37.964120+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.380339+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.663968+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.664011+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:06:38.664083+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.664083+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.665011+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.665447+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.665512+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.782435+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:38.782480+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.051700+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.060175+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.060175+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.060180+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.060362+00:00", "trade", 13.325, 609.0]
["2026-09-11T19:06:39.060362+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:06:39.061613+00:00", "trade", 13.3215, 64.0]
["2026-09-11T19:06:39.074414+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.074419+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.074444+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.074502+00:00", "trade", 13.33, 94.0]
["2026-09-11T19:06:39.074502+00:00", "trade", 13.33, 6.0]
["2026-09-11T19:06:39.074609+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.074664+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.075140+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.075169+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.075966+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:06:39.075972+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.076353+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.076584+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.076744+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.077025+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.077265+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.078125+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078132+00:00", "trade", 13.33, 800.0]
["2026-09-11T19:06:39.078132+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078134+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078155+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078159+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:06:39.078159+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078183+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:06:39.078183+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078185+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078185+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078194+00:00", "trade", 13.33, 300.0]
["2026-09-11T19:06:39.078246+00:00", "trade", 13.33, 400.0]
["2026-09-11T19:06:39.078246+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078249+00:00", "trade", 13.33, 61.0]
["2026-09-11T19:06:39.078285+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:06:39.078664+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.078781+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078796+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:39.078796+00:00", "trade", 13.325, 22.0]
["2026-09-11T19:06:39.078802+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078817+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:39.078850+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.078866+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:39.078866+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:06:39.078872+00:00", "trade", 13.33, 2.0]
["2026-09-11T19:06:39.078872+00:00", "trade", 13.33, 500.0]
["2026-09-11T19:06:39.078877+00:00", "trade", 13.33, 47.0]
["2026-09-11T19:06:39.078880+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:06:39.078885+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078885+00:00", "trade", 13.33, 62.0]
["2026-09-11T19:06:39.078885+00:00", "trade", 13.33, 200.0]
["2026-09-11T19:06:39.078890+00:00", "trade", 13.33, 217.0]
["2026-09-11T19:06:39.078890+00:00", "trade", 13.33, 1.0]
["2026-09-11T19:06:39.078892+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:06:39.078901+00:00", "trade", 13.33, 31.0]
["2026-09-11T19:06:39.078904+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078911+00:00", "trade", 13.33, 100.0]
["2026-09-11T19:06:39.078988+00:00", "trade", 13.325, 46.0]
["2026-09-11T19:06:39.079024+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.079105+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.079145+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.079382+00:00", "trade", 13.3288, 50.0]
["2026-09-11T19:06:39.079425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.079451+00:00", "trade", 13.33, 50.0]
["2026-09-11T19:06:39.079465+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.079496+00:00", "trade", 13.3275, 3.0]
["2026-09-11T19:06:39.079506+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.080027+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.080044+00:00", "trade", 13.3297, 51.0]
["2026-09-11T19:06:39.080173+00:00", "trade", 13.329, 51.0]
["2026-09-11T19:06:39.080567+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:06:39.080829+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.081385+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.081826+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.090912+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:06:39.127640+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.128121+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.887640+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:06:39.891285+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:39.917733+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:42.778031+00:00", "trade", 13.3322, 100.0]
["2026-09-11T19:06:44.770699+00:00", "trade", 13.3225, 26.0]
["2026-09-11T19:06:45.552148+00:00", "trade", 13.3273, 100.0]
["2026-09-11T19:06:46.164569+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.175414+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.470135+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.471313+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.471789+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.545855+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:46.565445+00:00", "trade", 13.3273, 16.0]
["2026-09-11T19:06:47.103252+00:00", "trade", 13.3273, 2.0]
["2026-09-11T19:06:47.392291+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:48.575589+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:49.555342+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:50.052634+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:50.266389+00:00", "trade", 13.3273, 50.0]
["2026-09-11T19:06:50.301716+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:50.754617+00:00", "trade", 13.3273, 10.0]
["2026-09-11T19:06:55.916198+00:00", "trade", 13.3227, 10.0]
["2026-09-11T19:06:55.917218+00:00", "trade", 13.325, 3.0]
["2026-09-11T19:06:56.257774+00:00", "trade", 13.3321, 25.0]
["2026-09-11T19:06:56.267628+00:00", "trade", 13.3321, 13.0]
["2026-09-11T19:06:56.270894+00:00", "trade", 13.3321, 7.0]
["2026-09-11T19:06:56.275552+00:00", "trade", 13.3321, 6.0]
["2026-09-11T19:06:56.280337+00:00", "trade", 13.3321, 6.0]
["2026-09-11T19:06:56.292648+00:00", "trade", 13.3321, 3.0]
["2026-09-11T19:06:56.294569+00:00", "trade", 13.3321, 19.0]
["2026-09-11T19:06:56.295892+00:00", "trade", 13.3321, 2.0]
["2026-09-11T19:06:56.965707+00:00", "trade", 13.3277, 2.0]
["2026-09-11T19:06:57.051467+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:57.112345+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:57.162697+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:57.501532+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:57.542745+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:57.874079+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:57.875490+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:57.937205+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:58.293258+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:58.293704+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:58.802839+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:58.802874+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:58.928037+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:59.077987+00:00", "trade", 13.3273, 17.0]
["2026-09-11T19:06:59.373701+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:06:59.435964+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:06:59.547872+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:06:59.578256+00:00", "trade", 13.324, 400.0]
["2026-09-11T19:06:59.884585+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:00.011503+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:00.280696+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:00.284476+00:00", "trade", 13.325, 24.0]
["2026-09-11T19:07:00.360256+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:07:00.882432+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:07:01.023052+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:01.077869+00:00", "trade", 13.322, 99.0]
["2026-09-11T19:07:01.365149+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:01.365710+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:02.685973+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:02.767863+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:03.424979+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:03.616923+00:00", "trade", 13.332, 3.0]
["2026-09-11T19:07:03.742444+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:03.742444+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:03.773452+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:03.777001+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:04.400769+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:04.507036+00:00", "trade", 13.33, 10.0]
["2026-09-11T19:07:04.514262+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:07:04.515513+00:00", "trade", 13.3238, 52.0]
["2026-09-11T19:07:04.661895+00:00", "trade", 13.325, 7.0]
["2026-09-11T19:07:05.904800+00:00", "trade", 13.3272, 44.0]
["2026-09-11T19:07:05.914359+00:00", "trade", 13.3272, 4.0]
["2026-09-11T19:07:06.282753+00:00", "trade", 13.3272, 10.0]
["2026-09-11T19:07:06.799729+00:00", "trade", 13.3272, 29.0]
["2026-09-11T19:07:07.799843+00:00", "trade", 13.3236, 2.0]
["2026-09-11T19:07:08.340267+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:07:08.375895+00:00", "trade", 13.3226, 5.0]
["2026-09-11T19:07:08.770358+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:08.834966+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:08.885712+00:00", "trade", 13.322, 99.0]
["2026-09-11T19:07:09.644211+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:09.699617+00:00", "trade", 13.322, 99.0]
["2026-09-11T19:07:10.056671+00:00", "trade", 13.3235, 5.0]
["2026-09-11T19:07:12.107143+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:12.150469+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:12.151333+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:12.151448+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:12.151483+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:12.201278+00:00", "trade", 13.3219, 99.0]
["2026-09-11T19:07:12.494974+00:00", "trade", 13.327, 17.0]
["2026-09-11T19:07:12.737406+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:13.442431+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:13.446391+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:14.256094+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:07:14.772698+00:00", "trade", 13.3223, 2.0]
["2026-09-11T19:07:15.479818+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:16.290023+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:07:18.128580+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:07:18.269670+00:00", "trade", 13.327, 34.0]
["2026-09-11T19:07:18.269739+00:00", "trade", 13.327, 4.0]
["2026-09-11T19:07:18.583289+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:19.030918+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:19.744203+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:19.744203+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:19.745321+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:19.794969+00:00", "trade", 13.327, 9.0]
["2026-09-11T19:07:21.177944+00:00", "trade", 13.3316, 100.0]
["2026-09-11T19:07:21.179745+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:07:21.411714+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:07:21.770629+00:00", "trade", 13.3226, 47.0]
["2026-09-11T19:07:23.167539+00:00", "trade", 13.3268, 13.0]
["2026-09-11T19:07:23.360748+00:00", "trade", 13.325, 1000.0]
["2026-09-11T19:07:23.361999+00:00", "trade", 13.3239, 62.0]
["2026-09-11T19:07:24.285557+00:00", "trade", 13.32, 5.0]
["2026-09-11T19:07:25.491877+00:00", "trade", 13.3268, 100.0]
["2026-09-11T19:07:25.609472+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:25.609988+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:25.689056+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:25.717343+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:25.835669+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:25.852653+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:07:25.870332+00:00", "trade", 13.32, 28.0]
["2026-09-11T19:07:25.875131+00:00", "trade", 13.3205, 37.0]
["2026-09-11T19:07:25.894118+00:00", "trade", 13.3219, 99.0]
["2026-09-11T19:07:26.532897+00:00", "trade", 13.3268, 100.0]
["2026-09-11T19:07:26.534089+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:27.037490+00:00", "trade", 13.3226, 12.0]
["2026-09-11T19:07:27.041084+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:27.042257+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:27.042257+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:27.046487+00:00", "trade", 13.3226, 10.0]
["2026-09-11T19:07:27.050589+00:00", "trade", 13.3226, 1.0]
["2026-09-11T19:07:27.122860+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:27.173909+00:00", "trade", 13.3219, 99.0]
["2026-09-11T19:07:27.965271+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:28.602511+00:00", "trade", 13.3227, 25.0]
["2026-09-11T19:07:30.011530+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:30.620581+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:30.620617+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.049033+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:07:31.050478+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.114475+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.114480+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:07:31.115417+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.442846+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.443607+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:31.858277+00:00", "trade", 13.3315, 6.0]
["2026-09-11T19:07:31.861494+00:00", "trade", 13.3229, 66.0]
["2026-09-11T19:07:32.130863+00:00", "trade", 13.3268, 38.0]
["2026-09-11T19:07:32.130905+00:00", "trade", 13.3268, 3.0]
["2026-09-11T19:07:33.443530+00:00", "trade", 13.3268, 10.0]
["2026-09-11T19:07:34.712621+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:07:34.902180+00:00", "trade", 13.3268, 100.0]
["2026-09-11T19:07:36.044264+00:00", "trade", 13.3268, 17.0]
["2026-09-11T19:07:36.136395+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:36.185737+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:36.282557+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:36.284101+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:36.801755+00:00", "trade", 13.3231, 9.0]
["2026-09-11T19:07:40.096396+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:40.097258+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:40.390595+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:40.830003+00:00", "trade", 13.3232, 9.0]
["2026-09-11T19:07:40.831298+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:40.839325+00:00", "trade", 13.3232, 7.0]
["2026-09-11T19:07:40.843505+00:00", "trade", 13.3232, 5.0]
["2026-09-11T19:07:40.848755+00:00", "trade", 13.3232, 5.0]
["2026-09-11T19:07:40.852628+00:00", "trade", 13.3232, 5.0]
["2026-09-11T19:07:40.857320+00:00", "trade", 13.3232, 2.0]
["2026-09-11T19:07:41.113644+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:41.114350+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.058820+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.067451+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.327784+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.381242+00:00", "trade", 13.3312, 100.0]
["2026-09-11T19:07:42.382639+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.385040+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.385962+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.771368+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.771890+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.773278+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:42.780851+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.002402+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.002402+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.107888+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.108835+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.151412+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.210271+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.210743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.210929+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:07:43.210929+00:00", "trade", 13.32, 40.0]
["2026-09-11T19:07:43.210950+00:00", "trade", 13.32, 178.0]
["2026-09-11T19:07:43.210953+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:07:43.210959+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:07:43.210959+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:07:43.210959+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:07:43.211049+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211053+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211128+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211188+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:07:43.211194+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211199+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211214+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211264+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211269+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211269+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211284+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211334+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211365+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:07:43.211383+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:07:43.211383+00:00", "trade", 13.32, 90.0]
["2026-09-11T19:07:43.211384+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211384+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211386+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:07:43.211389+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211390+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:07:43.211392+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:07:43.211454+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:07:43.211494+00:00", "quote", 13.31, 13.33]
["2026-09-11T19:07:43.211499+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211515+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211550+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211576+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:07:43.211580+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211590+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211591+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:07:43.211620+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211680+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211685+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211685+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211695+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211740+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211745+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.211843+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:07:43.211855+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:07:43.211895+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:07:43.212011+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:07:43.212071+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.212682+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.212767+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.213196+00:00", "trade", 13.32, 220.0]
["2026-09-11T19:07:43.213338+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:07:43.213389+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.213440+00:00", "trade", 13.3211, 50.0]
["2026-09-11T19:07:43.213634+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.213930+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.217093+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.218068+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:07:43.219839+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.219924+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.221328+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.221623+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.235197+00:00", "trade", 13.32, 31.0]
["2026-09-11T19:07:43.236676+00:00", "trade", 13.315, 90.0]
["2026-09-11T19:07:43.238141+00:00", "trade", 13.315, 150.0]
["2026-09-11T19:07:43.314324+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.315266+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.440945+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:43.935264+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:07:44.221309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:44.750733+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:07:44.774696+00:00", "trade", 13.3217, 4.0]
["2026-09-11T19:07:44.997547+00:00", "trade", 13.3267, 35.0]
["2026-09-11T19:07:45.007955+00:00", "trade", 13.3267, 2.0]
["2026-09-11T19:07:45.571919+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:45.572596+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:47.817373+00:00", "trade", 13.3266, 10.0]
["2026-09-11T19:07:48.228372+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:48.828396+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:07:48.828956+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:07:48.829100+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:07:48.830207+00:00", "trade", 13.318, 51.0]
["2026-09-11T19:07:48.831816+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:48.831888+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:07:48.832257+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:48.835105+00:00", "trade", 13.315, 44.0]
["2026-09-11T19:07:48.957655+00:00", "trade", 13.3265, 16.0]
["2026-09-11T19:07:49.736166+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:49.739960+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:50.029225+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:07:50.029276+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:07:51.917575+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:53.992302+00:00", "trade", 13.3222, 100.0]
["2026-09-11T19:07:53.994736+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:53.995458+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:55.437139+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:55.643109+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.009890+00:00", "trade", 13.315, 29.0]
["2026-09-11T19:07:56.764675+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.764715+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.764735+00:00", "trade", 13.32, 391.0]
["2026-09-11T19:07:56.764815+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.799839+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.802044+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:56.802095+00:00", "trade", 13.315, 7000.0]
["2026-09-11T19:07:56.803346+00:00", "trade", 13.3151, 250.0]
["2026-09-11T19:07:57.087651+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:07:57.311003+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:57.660573+00:00", "trade", 13.3179, 8.0]
["2026-09-11T19:07:57.661692+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:57.662168+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:57.747795+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:07:58.322458+00:00", "trade", 13.3258, 36.0]
["2026-09-11T19:07:58.400914+00:00", "trade", 13.3258, 3.0]
["2026-09-11T19:07:58.401061+00:00", "trade", 13.3258, 12.0]
["2026-09-11T19:07:58.817954+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:58.818465+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:59.038714+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:07:59.086495+00:00", "trade", 13.3178, 2.0]
["2026-09-11T19:08:00.011551+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:00.783771+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:01.644182+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:08:03.013501+00:00", "trade", 13.3258, 10.0]
["2026-09-11T19:08:04.021882+00:00", "trade", 13.315, 240.0]
["2026-09-11T19:08:04.029733+00:00", "trade", 13.315, 23.0]
["2026-09-11T19:08:06.500863+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:06.574582+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:08:06.618793+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:08:06.803736+00:00", "trade", 13.3158, 33.0]
["2026-09-11T19:08:07.422183+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.422654+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.423942+00:00", "trade", 13.315, 43.0]
["2026-09-11T19:08:07.427009+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427089+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427124+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427149+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427150+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:08:07.427162+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:08:07.427478+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:08:07.427505+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427741+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427746+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.427981+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.428157+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.428227+00:00", "trade", 13.315, 252.0]
["2026-09-11T19:08:07.428973+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:08:07.429409+00:00", "trade", 13.32, 269.0]
["2026-09-11T19:08:07.429469+00:00", "trade", 13.32, 33.0]
["2026-09-11T19:08:07.429532+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.429592+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:08:07.430101+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430142+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430200+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:08:07.430200+00:00", "trade", 13.32, 260.0]
["2026-09-11T19:08:07.430203+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430206+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:08:07.430209+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430212+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:08:07.430215+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430215+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:08:07.430263+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:08:07.430266+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430272+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:08:07.430272+00:00", "trade", 13.32, 22.0]
["2026-09-11T19:08:07.430275+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430281+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430281+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:08:07.430293+00:00", "trade", 13.32, 180.0]
["2026-09-11T19:08:07.430299+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430305+00:00", "trade", 13.32, 120.0]
["2026-09-11T19:08:07.430308+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430312+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:08:07.430315+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430315+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430320+00:00", "trade", 13.32, 22.0]
["2026-09-11T19:08:07.430320+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430320+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430323+00:00", "trade", 13.32, 64.0]
["2026-09-11T19:08:07.430323+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430326+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:08:07.430326+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430337+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430347+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:08:07.430347+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:08:07.430347+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430417+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430417+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:08:07.430422+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:07.430425+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.430472+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:08:07.430482+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:08:07.430517+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:08:07.430517+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:08:07.430542+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430628+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430648+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430648+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430653+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430657+00:00", "trade", 13.3161, 51.0]
["2026-09-11T19:08:07.430733+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430743+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430763+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430768+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430768+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430788+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430837+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:08:07.430903+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430903+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430943+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430943+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.430970+00:00", "trade", 13.315, 19.0]
["2026-09-11T19:08:07.431054+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431059+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431087+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.431144+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431144+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431254+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431297+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:08:07.431344+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431344+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431385+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431395+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.431523+00:00", "trade", 13.32, 50.0]
["2026-09-11T19:08:07.431565+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:08:07.431646+00:00", "trade", 13.32, 57.0]
["2026-09-11T19:08:07.431748+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:08:07.431748+00:00", "trade", 13.32, 490.0]
["2026-09-11T19:08:07.431839+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:08:07.431901+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.432783+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.434372+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.434462+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.434542+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.434983+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.435815+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.440129+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:08:07.441377+00:00", "trade", 13.3199, 51.0]
["2026-09-11T19:08:07.471494+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:08:07.478251+00:00", "trade", 13.325, 1040.0]
["2026-09-11T19:08:07.534555+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:07.535497+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:08.309354+00:00", "trade", 13.3296, 30.0]
["2026-09-11T19:08:09.310394+00:00", "trade", 13.325, 7.0]
["2026-09-11T19:08:09.975313+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:08:09.991253+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:10.020995+00:00", "trade", 13.3253, 32.0]
["2026-09-11T19:08:10.034169+00:00", "trade", 13.3253, 2.0]
["2026-09-11T19:08:10.034214+00:00", "trade", 13.3253, 15.0]
["2026-09-11T19:08:10.248245+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:08:10.571540+00:00", "trade", 13.3253, 100.0]
["2026-09-11T19:08:11.636966+00:00", "trade", 13.3183, 5.0]
["2026-09-11T19:08:11.638984+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:08:12.248524+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:08:12.958415+00:00", "trade", 13.3296, 27.0]
["2026-09-11T19:08:13.432952+00:00", "trade", 13.3253, 70.0]
["2026-09-11T19:08:14.334360+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:14.334420+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:14.334473+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:14.336713+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:08:14.341647+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:14.776701+00:00", "trade", 13.3175, 17.0]
["2026-09-11T19:08:15.034783+00:00", "trade", 13.325, 13.0]
["2026-09-11T19:08:15.040437+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:08:15.073667+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:15.280473+00:00", "trade", 13.3226, 3.0]
["2026-09-11T19:08:15.281267+00:00", "trade", 13.3226, 1.0]
["2026-09-11T19:08:15.388541+00:00", "trade", 13.3226, 2.0]
["2026-09-11T19:08:15.389341+00:00", "trade", 13.3226, 1.0]
["2026-09-11T19:08:15.778956+00:00", "trade", 13.3208, 100.0]
["2026-09-11T19:08:16.251902+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:08:16.830113+00:00", "trade", 13.3253, 9.0]
["2026-09-11T19:08:17.061348+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:08:17.078594+00:00", "trade", 13.325, 3.0]
["2026-09-11T19:08:18.780672+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:18.927475+00:00", "trade", 13.3242, 19.0]
["2026-09-11T19:08:20.018278+00:00", "trade", 13.3295, 100.0]
["2026-09-11T19:08:20.050354+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:20.379776+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:08:21.016104+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:21.016576+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:22.137330+00:00", "trade", 13.325, 3.0]
["2026-09-11T19:08:22.349632+00:00", "trade", 13.33, 37.0]
["2026-09-11T19:08:22.352113+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:08:22.425929+00:00", "trade", 13.3253, 16.0]
["2026-09-11T19:08:22.425965+00:00", "trade", 13.3253, 2.0]
["2026-09-11T19:08:24.181357+00:00", "trade", 13.3252, 38.0]
["2026-09-11T19:08:25.307314+00:00", "trade", 13.325, 80.0]
["2026-09-11T19:08:25.307839+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:25.308315+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:26.217544+00:00", "trade", 13.3294, 100.0]
["2026-09-11T19:08:26.227561+00:00", "trade", 13.3294, 14.0]
["2026-09-11T19:08:26.228812+00:00", "trade", 13.3253, 50.0]
["2026-09-11T19:08:26.700221+00:00", "trade", 13.3252, 308.0]
["2026-09-11T19:08:27.185932+00:00", "trade", 13.3179, 5.0]
["2026-09-11T19:08:27.191637+00:00", "trade", 13.325, 40.0]
["2026-09-11T19:08:27.230940+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:08:27.450752+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:27.529926+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:27.531183+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:27.531417+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:27.531644+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:27.583170+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:30.011583+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.186463+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.186969+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.197284+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.446722+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.876342+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:30.876435+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:08:30.876438+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:08:30.876513+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:30.981745+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:31.650195+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:31.804023+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:31.837970+00:00", "trade", 13.3251, 10.0]
["2026-09-11T19:08:34.033596+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:34.033722+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:34.034072+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:34.087800+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:34.121228+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:08:34.471392+00:00", "trade", 13.3251, 2.0]
["2026-09-11T19:08:34.893565+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:34.894825+00:00", "trade", 13.3238, 51.0]
["2026-09-11T19:08:34.940822+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:35.056162+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:35.668046+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:35.687437+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:35.742944+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:35.743425+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:36.009776+00:00", "trade", 13.325, 28.0]
["2026-09-11T19:08:36.020108+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:08:36.227343+00:00", "trade", 13.325, 7.0]
["2026-09-11T19:08:36.404016+00:00", "trade", 13.3251, 100.0]
["2026-09-11T19:08:36.418997+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:36.524906+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:08:36.799901+00:00", "trade", 13.3184, 5.0]
["2026-09-11T19:08:36.805732+00:00", "trade", 13.3212, 30.0]
["2026-09-11T19:08:36.807286+00:00", "trade", 13.3184, 2.0]
["2026-09-11T19:08:37.291936+00:00", "trade", 13.3251, 19.0]
["2026-09-11T19:08:37.296546+00:00", "trade", 13.3251, 36.0]
["2026-09-11T19:08:37.339254+00:00", "trade", 13.3251, 221.0]
["2026-09-11T19:08:37.766662+00:00", "trade", 13.3223, 1.0]
["2026-09-11T19:08:38.577323+00:00", "trade", 13.3293, 200.0]
["2026-09-11T19:08:41.008027+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:41.008276+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:41.008493+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:41.009395+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:08:41.806719+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:41.911181+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:08:43.324901+00:00", "trade", 13.3189, 36.0]
["2026-09-11T19:08:43.962663+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:43.978837+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:44.778697+00:00", "trade", 13.3236, 3.0]
["2026-09-11T19:08:45.057718+00:00", "trade", 13.3192, 100.0]
["2026-09-11T19:08:45.501759+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:08:46.201823+00:00", "trade", 13.3249, 2.0]
["2026-09-11T19:08:46.821708+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:47.301393+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:47.301859+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:47.301915+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:48.242049+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:50.119254+00:00", "trade", 13.325, 11.0]
["2026-09-11T19:08:51.480313+00:00", "trade", 13.3248, 39.0]
["2026-09-11T19:08:51.490820+00:00", "trade", 13.3248, 346.0]
["2026-09-11T19:08:51.490880+00:00", "trade", 13.3248, 19.0]
["2026-09-11T19:08:53.153601+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:53.153641+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:53.223474+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:53.224906+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:53.231832+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:53.299982+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:54.017096+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:54.019006+00:00", "trade", 13.325, 6.0]
["2026-09-11T19:08:54.031919+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.067836+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:08:54.070392+00:00", "trade", 13.325, 10.0]
["2026-09-11T19:08:54.070392+00:00", "trade", 13.325, 19.0]
["2026-09-11T19:08:54.070400+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.070465+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.070556+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.071899+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.073396+00:00", "trade", 13.325, 60.0]
["2026-09-11T19:08:54.745039+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:54.771376+00:00", "trade", 13.3245, 19.0]
["2026-09-11T19:08:54.865533+00:00", "trade", 13.3247, 1.0]
["2026-09-11T19:08:55.135807+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.135867+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.136850+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.137326+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.301461+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.585564+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:55.643574+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:55.692125+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:08:55.693508+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:56.366556+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:56.418471+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:08:56.419722+00:00", "trade", 13.3223, 52.0]
["2026-09-11T19:08:58.292309+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:58.293757+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:58.317415+00:00", "trade", 13.3291, 100.0]
["2026-09-11T19:08:58.362688+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:58.409082+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:08:59.055868+00:00", "trade", 13.33, 6.0]
["2026-09-11T19:08:59.055868+00:00", "trade", 13.33, 6.0]
["2026-09-11T19:08:59.055871+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:08:59.055888+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.055954+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.055980+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:59.056335+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.056368+00:00", "trade", 13.325, 300.0]
["2026-09-11T19:08:59.056368+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:08:59.056371+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:59.056428+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:08:59.056480+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.056921+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.058431+00:00", "trade", 13.325, 26.0]
["2026-09-11T19:08:59.120557+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:08:59.179246+00:00", "trade", 13.3194, 300.0]
["2026-09-11T19:08:59.182577+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:08:59.241151+00:00", "trade", 13.3201, 99.0]
["2026-09-11T19:08:59.976456+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:00.011605+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:00.250718+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:00.251194+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:00.295751+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:09:00.709399+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:00.807255+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:09:00.885597+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:09:00.897211+00:00", "trade", 13.3246, 10.0]
["2026-09-11T19:09:01.559426+00:00", "trade", 13.3245, 378.0]
["2026-09-11T19:09:01.611688+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:03.563576+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:03.811824+00:00", "trade", 13.319, 26.0]
["2026-09-11T19:09:04.491563+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:04.492835+00:00", "trade", 13.3234, 51.0]
["2026-09-11T19:09:04.596070+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:09:04.838401+00:00", "trade", 13.3213, 10.0]
["2026-09-11T19:09:05.374425+00:00", "trade", 13.3248, 1.0]
["2026-09-11T19:09:06.087068+00:00", "trade", 13.3245, 100.0]
["2026-09-11T19:09:06.406048+00:00", "trade", 13.3245, 100.0]
["2026-09-11T19:09:06.566568+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:06.567480+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:06.578211+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:06.646872+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:06.698222+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:09:06.807733+00:00", "trade", 13.3227, 10.0]
["2026-09-11T19:09:06.877180+00:00", "trade", 13.325, 18.0]
["2026-09-11T19:09:06.894883+00:00", "trade", 13.325, 54.0]
["2026-09-11T19:09:07.228129+00:00", "trade", 13.3245, 3.0]
["2026-09-11T19:09:07.317432+00:00", "trade", 13.325, 165.0]
["2026-09-11T19:09:07.393637+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:07.444151+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:08.067445+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:09:08.142254+00:00", "trade", 13.3289, 18.0]
["2026-09-11T19:09:08.153639+00:00", "trade", 13.3289, 11.0]
["2026-09-11T19:09:08.156625+00:00", "trade", 13.3289, 1.0]
["2026-09-11T19:09:08.162618+00:00", "trade", 13.3289, 39.0]
["2026-09-11T19:09:08.165583+00:00", "trade", 13.3289, 12.0]
["2026-09-11T19:09:08.170602+00:00", "trade", 13.3289, 59.0]
["2026-09-11T19:09:08.657841+00:00", "trade", 13.3289, 100.0]
["2026-09-11T19:09:09.717878+00:00", "trade", 13.3195, 1.0]
["2026-09-11T19:09:09.718946+00:00", "trade", 13.325, 4.0]
["2026-09-11T19:09:10.768488+00:00", "trade", 13.3244, 25.0]
["2026-09-11T19:09:11.822538+00:00", "trade", 13.3288, 100.0]
["2026-09-11T19:09:13.465953+00:00", "trade", 13.3244, 51.0]
["2026-09-11T19:09:13.466481+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:13.466952+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:13.551840+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:13.605978+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:09:13.780696+00:00", "trade", 13.3288, 100.0]
["2026-09-11T19:09:13.964871+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:13.978523+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:14.085915+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:09:14.158962+00:00", "trade", 13.3244, 44.0]
["2026-09-11T19:09:14.584410+00:00", "trade", 13.3244, 10.0]
["2026-09-11T19:09:14.593565+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:14.594317+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:14.780722+00:00", "trade", 13.323, 4.0]
["2026-09-11T19:09:15.068816+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:15.175200+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:15.670417+00:00", "trade", 13.3243, 1.0]
["2026-09-11T19:09:17.411408+00:00", "trade", 13.3192, 73.0]
["2026-09-11T19:09:17.413708+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:09:17.414634+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:09:17.414962+00:00", "trade", 13.3231, 56.0]
["2026-09-11T19:09:17.415175+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:17.415266+00:00", "trade", 13.325, 300.0]
["2026-09-11T19:09:17.415642+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:17.504244+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:17.556827+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:17.867240+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:17.867701+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:18.233198+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:18.283372+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:09:18.572566+00:00", "trade", 13.325, 86.0]
["2026-09-11T19:09:18.577636+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:09:19.663276+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:09:19.797500+00:00", "trade", 13.3232, 5.0]
["2026-09-11T19:09:20.054037+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:20.054503+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:20.128446+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:20.168726+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:20.924290+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:21.661742+00:00", "trade", 13.3242, 100.0]
["2026-09-11T19:09:21.697623+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:21.744815+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:21.822639+00:00", "trade", 13.3203, 99.0]
["2026-09-11T19:09:21.998127+00:00", "trade", 13.3242, 14.0]
["2026-09-11T19:09:22.297068+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:22.477337+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:22.529051+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:22.762389+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:22.762409+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:22.805528+00:00", "trade", 13.325, 9.0]
["2026-09-11T19:09:22.806198+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:23.256946+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:23.258197+00:00", "trade", 13.3221, 50.0]
["2026-09-11T19:09:23.307198+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:09:23.308436+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:23.308693+00:00", "trade", 13.325, 300.0]
["2026-09-11T19:09:23.308907+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:24.030712+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:09:24.036013+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:24.088807+00:00", "trade", 13.3226, 99.0]
["2026-09-11T19:09:24.840368+00:00", "trade", 13.3242, 47.0]
["2026-09-11T19:09:25.643847+00:00", "trade", 13.323, 154.0]
["2026-09-11T19:09:26.662397+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.662828+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.662868+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.663294+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.709556+00:00", "trade", 13.323, 1.0]
["2026-09-11T19:09:26.932099+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932103+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932108+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932118+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932173+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932183+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932389+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932416+00:00", "trade", 13.32, 28.0]
["2026-09-11T19:09:26.932629+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932708+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:09:26.932708+00:00", "trade", 13.32, 6.0]
["2026-09-11T19:09:26.932714+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:09:26.932714+00:00", "trade", 13.32, 67.0]
["2026-09-11T19:09:26.932726+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:26.932729+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:09:26.932750+00:00", "trade", 13.32, 7200.0]
["2026-09-11T19:09:26.932753+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:26.932755+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932757+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:09:26.932757+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:09:26.932759+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:09:26.932762+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:09:26.932930+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932930+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932935+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932945+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932950+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932955+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932980+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.932990+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933005+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933025+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933132+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:09:26.933141+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933156+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933165+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:09:26.933168+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:09:26.933171+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:09:26.933177+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:09:26.933506+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.933507+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:09:26.933769+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:09:26.933974+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:09:26.934010+00:00", "trade", 13.3203, 259.0]
["2026-09-11T19:09:26.934043+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:26.934043+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.934079+00:00", "trade", 13.32, 28.0]
["2026-09-11T19:09:26.934142+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:26.934175+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:09:26.934229+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:09:26.934286+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:09:26.934539+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.935008+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:09:26.935474+00:00", "trade", 13.32, 52.0]
["2026-09-11T19:09:26.938268+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:26.941506+00:00", "trade", 13.32, 11.0]
["2026-09-11T19:09:26.949169+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:27.196669+00:00", "trade", 13.3214, 5.0]
["2026-09-11T19:09:27.444235+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:27.519835+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:27.645579+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:27.645579+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:27.930136+00:00", "trade", 13.325, 97.0]
["2026-09-11T19:09:27.931775+00:00", "trade", 13.325, 20.0]
["2026-09-11T19:09:28.085239+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:28.199876+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:28.301107+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:28.339879+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:28.339896+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:09:28.368968+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:28.368969+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:28.827393+00:00", "trade", 13.3238, 116.0]
["2026-09-11T19:09:28.837732+00:00", "trade", 13.3238, 3.0]
["2026-09-11T19:09:29.015199+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.061542+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:29.061594+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.061599+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.061759+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.062591+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.062631+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.062757+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.063273+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.071312+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.071317+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.085924+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:29.164885+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:29.164910+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.165065+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.165586+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.166258+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.167591+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.168067+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.188937+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.504376+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.504897+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.681170+00:00", "trade", 13.3214, 8.0]
["2026-09-11T19:09:29.681318+00:00", "trade", 13.3214, 4.0]
["2026-09-11T19:09:29.682595+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:29.864949+00:00", "trade", 13.3238, 10.0]
["2026-09-11T19:09:29.923483+00:00", "trade", 13.3199, 100.0]
["2026-09-11T19:09:30.011627+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:30.531312+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:30.531793+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:30.620498+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:09:30.621902+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:30.720383+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:09:30.772004+00:00", "trade", 13.3231, 100.0]
["2026-09-11T19:09:31.004346+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.283815+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.283817+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:09:31.284036+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.284051+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.284873+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.284918+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.335413+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.335894+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.350422+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:09:31.350815+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:09:31.350819+00:00", "trade", 13.32, 562.0]
["2026-09-11T19:09:31.350847+00:00", "trade", 13.3201, 8.0]
["2026-09-11T19:09:31.350870+00:00", "quote", 13.31, 13.33]
["2026-09-11T19:09:31.350874+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:09:31.350875+00:00", "quote", 13.31, 13.33]
["2026-09-11T19:09:31.350875+00:00", "quote", 13.31, 13.33]
["2026-09-11T19:09:31.350890+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350900+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350915+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350931+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350935+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350940+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.350985+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351015+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351045+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351050+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351060+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351070+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351080+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351096+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:09:31.351386+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.351604+00:00", "trade", 13.3201, 10.0]
["2026-09-11T19:09:31.351822+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.352019+00:00", "trade", 13.3201, 10.0]
["2026-09-11T19:09:31.352073+00:00", "trade", 13.3206, 57.0]
["2026-09-11T19:09:31.352268+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.352298+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.352380+00:00", "trade", 13.3201, 562.0]
["2026-09-11T19:09:31.352433+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.352741+00:00", "trade", 13.3201, 4410.0]
["2026-09-11T19:09:31.353944+00:00", "trade", 13.315, 150.0]
["2026-09-11T19:09:31.354004+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:09:31.354049+00:00", "trade", 13.3206, 60.0]
["2026-09-11T19:09:31.354079+00:00", "trade", 13.3201, 156.0]
["2026-09-11T19:09:31.358743+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.361104+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.361365+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.362021+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:31.452542+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:32.039480+00:00", "trade", 13.3199, 5000.0]
["2026-09-11T19:09:32.040728+00:00", "trade", 13.3196, 166.0]
["2026-09-11T19:09:32.964580+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:35.877285+00:00", "trade", 13.3225, 30.0]
["2026-09-11T19:09:36.034907+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:36.035643+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:36.209146+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:37.454174+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:37.456921+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:37.632619+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:38.207430+00:00", "trade", 13.3225, 21.0]
["2026-09-11T19:09:39.539540+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:39.947494+00:00", "trade", 13.3225, 100.0]
["2026-09-11T19:09:40.629095+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:40.629145+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:40.629451+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:40.629927+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:41.349367+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:41.349723+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:09:41.349773+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:41.350141+00:00", "trade", 13.315, 3.0]
["2026-09-11T19:09:41.350274+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:41.357344+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:09:42.516290+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:42.516691+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:42.516746+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:43.455439+00:00", "trade", 13.3225, 100.0]
["2026-09-11T19:09:44.062645+00:00", "trade", 13.3224, 46.0]
["2026-09-11T19:09:44.372543+00:00", "trade", 13.3224, 10.0]
["2026-09-11T19:09:44.782703+00:00", "trade", 13.3203, 25.0]
["2026-09-11T19:09:45.132567+00:00", "trade", 13.3224, 3.0]
["2026-09-11T19:09:45.178065+00:00", "trade", 13.3206, 7.0]
["2026-09-11T19:09:45.186650+00:00", "trade", 13.3206, 4.0]
["2026-09-11T19:09:45.426527+00:00", "trade", 13.3276, 33.0]
["2026-09-11T19:09:46.371547+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:46.372083+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:46.372129+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:46.528209+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:48.018662+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:48.204316+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:09:48.244747+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:09:48.507550+00:00", "trade", 13.3224, 35.0]
["2026-09-11T19:09:49.169544+00:00", "trade", 13.3224, 14.0]
["2026-09-11T19:09:50.139186+00:00", "trade", 13.31, 53.0]
["2026-09-11T19:09:50.141562+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:09:50.150057+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:09:51.990332+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:09:52.116668+00:00", "trade", 13.3275, 100.0]
["2026-09-11T19:09:52.996717+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:09:53.074444+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:09:53.125821+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:09:53.852549+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:09:53.905282+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:09:54.433894+00:00", "trade", 13.3223, 100.0]
["2026-09-11T19:09:54.465234+00:00", "trade", 13.3223, 123.0]
["2026-09-11T19:09:55.212179+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:09:57.432311+00:00", "trade", 13.3204, 48.0]
["2026-09-11T19:09:57.787283+00:00", "trade", 13.315, 22.0]
["2026-09-11T19:09:57.867364+00:00", "trade", 13.315, 35.0]
["2026-09-11T19:09:57.917024+00:00", "trade", 13.315, 337.0]
["2026-09-11T19:09:57.918275+00:00", "trade", 13.3141, 51.0]
["2026-09-11T19:09:57.959208+00:00", "trade", 13.315, 835.0]
["2026-09-11T19:09:58.190924+00:00", "trade", 13.315, 509.0]
["2026-09-11T19:09:58.345888+00:00", "trade", 13.3273, 100.0]
["2026-09-11T19:09:59.758101+00:00", "trade", 13.3203, 100.0]
["2026-09-11T19:10:00.011664+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.020430+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.020430+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.020470+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.020496+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.021091+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.025211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.047739+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.047745+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.047807+00:00", "trade", 13.31, 430.0]
["2026-09-11T19:10:00.049055+00:00", "trade", 13.3141, 58.0]
["2026-09-11T19:10:00.113761+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.113817+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124723+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:00.124730+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:00.124730+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.124733+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.124733+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:10:00.124735+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:10:00.124768+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124787+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:10:00.124793+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:10:00.124858+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124859+00:00", "trade", 13.32, 199.0]
["2026-09-11T19:10:00.124883+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124928+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124928+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124948+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.124953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125003+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125229+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125249+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125374+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125414+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125419+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125425+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125431+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:00.125433+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:10:00.125457+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:00.125461+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:10:00.125461+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:10:00.125464+00:00", "trade", 13.32, 54.0]
["2026-09-11T19:10:00.125467+00:00", "trade", 13.32, 18.0]
["2026-09-11T19:10:00.125467+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:10:00.125469+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.125469+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:10:00.125472+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.125476+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.125476+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:10:00.125479+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:10:00.125479+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:00.125499+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:10:00.125686+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:00.125690+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.125720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126287+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126371+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126713+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126727+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126727+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.126753+00:00", "trade", 13.3179, 52.0]
["2026-09-11T19:10:00.127173+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.127334+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.130291+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.130521+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.130732+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.162086+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.162983+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.183537+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.184109+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.184590+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.212015+00:00", "trade", 13.3219, 32.0]
["2026-09-11T19:10:00.217097+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.217166+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:10:00.217799+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.218200+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.218721+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.222624+00:00", "trade", 13.3219, 3.0]
["2026-09-11T19:10:00.229020+00:00", "trade", 13.3219, 14.0]
["2026-09-11T19:10:00.637926+00:00", "trade", 13.3219, 11.0]
["2026-09-11T19:10:00.639341+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.854774+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:00.856022+00:00", "trade", 13.3191, 50.0]
["2026-09-11T19:10:00.964466+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:10:00.965761+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:00.975805+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:01.355738+00:00", "trade", 13.3177, 37.0]
["2026-09-11T19:10:01.651864+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:01.704943+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:02.041017+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.041829+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.081167+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.240887+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.242054+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.242054+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.290961+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.291071+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.291913+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.417401+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.417468+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:02.468247+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:10:02.512277+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.742559+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.969739+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.969799+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:02.970736+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:03.180327+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:03.181723+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:03.246418+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:03.526076+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:03.602152+00:00", "trade", 13.3218, 100.0]
["2026-09-11T19:10:03.962739+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:04.089455+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:04.539807+00:00", "trade", 13.327, 100.0]
["2026-09-11T19:10:05.121191+00:00", "trade", 13.327, 11.0]
["2026-09-11T19:10:05.309394+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:05.310746+00:00", "trade", 13.3217, 100.0]
["2026-09-11T19:10:05.337086+00:00", "trade", 13.3217, 100.0]
["2026-09-11T19:10:05.390612+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:05.390667+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:05.651715+00:00", "trade", 13.315, 84.0]
["2026-09-11T19:10:05.995339+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:05.995831+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:06.257562+00:00", "trade", 13.327, 100.0]
["2026-09-11T19:10:06.322561+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:06.430951+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:07.568172+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:07.597487+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:07.865567+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:10:07.867101+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:08.408078+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.408139+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.591760+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.591825+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.672171+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.796842+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.834612+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:08.834667+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.108388+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.108433+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.108451+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:09.215283+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:09.481409+00:00", "trade", 13.3216, 191.0]
["2026-09-11T19:10:09.485231+00:00", "trade", 13.3216, 13.0]
["2026-09-11T19:10:09.915766+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.915827+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.915877+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:09.953456+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:10.218719+00:00", "trade", 13.315, 23.0]
["2026-09-11T19:10:10.219465+00:00", "trade", 13.315, 77.0]
["2026-09-11T19:10:10.219528+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:10.219806+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:10:10.639440+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:10.691505+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:10.784550+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:10:11.146697+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:11.168895+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:11.677366+00:00", "trade", 13.3199, 337.0]
["2026-09-11T19:10:11.678620+00:00", "trade", 13.3142, 59.0]
["2026-09-11T19:10:12.740730+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.740795+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.740855+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.914458+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.925446+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.925491+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.925565+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.925744+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.926087+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.926905+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.927880+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.958967+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:12.992136+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.992328+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.992960+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:12.993080+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:12.993696+00:00", "trade", 13.315, 188.0]
["2026-09-11T19:10:13.003094+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.045621+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:13.059713+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.060721+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.060783+00:00", "trade", 13.3102, 99.0]
["2026-09-11T19:10:13.270976+00:00", "trade", 13.315, 194.0]
["2026-09-11T19:10:13.271030+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.271036+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.271346+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:13.418991+00:00", "trade", 13.3215, 36.0]
["2026-09-11T19:10:13.759538+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:13.818460+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:10:13.819711+00:00", "trade", 13.3141, 52.0]
["2026-09-11T19:10:14.097389+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.097446+00:00", "trade", 13.3189, 9.0]
["2026-09-11T19:10:14.195644+00:00", "trade", 13.3232, 16.0]
["2026-09-11T19:10:14.446912+00:00", "trade", 13.315, 96.0]
["2026-09-11T19:10:14.446985+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.447040+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.447306+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.584322+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.585269+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.585309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.642595+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.642660+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.642665+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.691221+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.702563+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.703510+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:14.784705+00:00", "trade", 13.3155, 10.0]
["2026-09-11T19:10:14.888202+00:00", "trade", 13.3215, 10.0]
["2026-09-11T19:10:16.193441+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.242771+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:10:16.244022+00:00", "trade", 13.315, 129.0]
["2026-09-11T19:10:16.351696+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:10:16.352228+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.352273+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.352504+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.497483+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.583201+00:00", "trade", 13.3212, 3.0]
["2026-09-11T19:10:16.584400+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.584851+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.617514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:16.617582+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:10:17.041291+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:17.280980+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:17.281361+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:17.282549+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:17.477893+00:00", "trade", 13.3266, 23.0]
["2026-09-11T19:10:17.762087+00:00", "trade", 13.3207, 100.0]
["2026-09-11T19:10:17.774037+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.077914+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.077934+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.078927+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.573166+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.917510+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.917562+00:00", "trade", 13.3202, 1.0]
["2026-09-11T19:10:18.917921+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.918397+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.974410+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.993011+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:10:18.996538+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:10:18.996603+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.996658+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:18.997585+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.018309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.018510+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.026514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.182946+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.182951+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.333829+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.860104+00:00", "trade", 13.3265, 300.0]
["2026-09-11T19:10:19.942286+00:00", "trade", 13.3207, 32.0]
["2026-09-11T19:10:19.945533+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:19.978255+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:19.978321+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.064662+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:20.204553+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.204613+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.255805+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.256507+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.368037+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.431478+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:20.474069+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:21.581105+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:21.890520+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:21.890530+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:21.890941+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.228654+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.641771+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.949547+00:00", "trade", 13.32, 622.0]
["2026-09-11T19:10:22.950189+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.950630+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.951111+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.961425+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.961430+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.961510+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:10:22.961536+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.961576+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:22.962633+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.137318+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.137529+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.249011+00:00", "trade", 13.315, 73.0]
["2026-09-11T19:10:23.259722+00:00", "trade", 13.315, 85.0]
["2026-09-11T19:10:23.260973+00:00", "trade", 13.3166, 50.0]
["2026-09-11T19:10:23.268272+00:00", "trade", 13.315, 62.0]
["2026-09-11T19:10:23.275326+00:00", "trade", 13.315, 75.0]
["2026-09-11T19:10:23.275543+00:00", "trade", 13.315, 62.0]
["2026-09-11T19:10:23.277281+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.277281+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.277840+00:00", "trade", 13.3265, 10.0]
["2026-09-11T19:10:23.311941+00:00", "trade", 13.315, 79.0]
["2026-09-11T19:10:23.313307+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.526399+00:00", "trade", 13.3206, 17.0]
["2026-09-11T19:10:23.749969+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.806669+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:23.955393+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:24.138510+00:00", "trade", 13.3184, 7.0]
["2026-09-11T19:10:24.146885+00:00", "trade", 13.3184, 6.0]
["2026-09-11T19:10:24.152030+00:00", "trade", 13.3184, 6.0]
["2026-09-11T19:10:24.202114+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:24.217183+00:00", "trade", 13.3265, 200.0]
["2026-09-11T19:10:25.353440+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:25.353590+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:25.481946+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:25.643459+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:25.644472+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:25.718320+00:00", "trade", 13.3206, 100.0]
["2026-09-11T19:10:26.183454+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:26.183869+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:26.183924+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:26.210728+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:26.589043+00:00", "trade", 13.3206, 1.0]
["2026-09-11T19:10:26.602761+00:00", "trade", 13.3206, 2.0]
["2026-09-11T19:10:27.243148+00:00", "trade", 13.3206, 100.0]
["2026-09-11T19:10:27.262928+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.262973+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.263762+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:10:27.266211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.266356+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.266366+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:27.266953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.305447+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:27.305499+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:27.809317+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.521083+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.580940+00:00", "trade", 13.3205, 10.0]
["2026-09-11T19:10:28.591200+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.591666+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.591716+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.592187+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.592623+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.595958+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:28.648521+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.649518+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.756372+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.834573+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.835315+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:28.835320+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.105557+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.105803+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.108349+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.108710+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.122267+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.213594+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.214145+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.592835+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.593026+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.709262+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.709317+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:29.710264+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.011702+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.056788+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.056854+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:10:30.056913+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.057459+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.225414+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.299089+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.429113+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.494007+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.530138+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.535380+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.556726+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:10:30.557373+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.557383+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.632947+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.633649+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.633649+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.850479+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.872421+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:30.945761+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:31.103690+00:00", "trade", 13.3176, 7.0]
["2026-09-11T19:10:31.112714+00:00", "trade", 13.3176, 5.0]
["2026-09-11T19:10:31.232059+00:00", "trade", 13.317, 469.0]
["2026-09-11T19:10:31.233310+00:00", "trade", 13.3159, 52.0]
["2026-09-11T19:10:31.256119+00:00", "trade", 13.3199, 41.0]
["2026-09-11T19:10:31.357731+00:00", "trade", 13.3152, 21.0]
["2026-09-11T19:10:31.498570+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:31.524912+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:31.524972+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:31.525859+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:31.689046+00:00", "trade", 13.3205, 1.0]
["2026-09-11T19:10:31.799228+00:00", "trade", 13.3188, 26.0]
["2026-09-11T19:10:32.521726+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:32.631632+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:32.875953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:32.876013+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:32.997702+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:33.002534+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:33.002584+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:33.341422+00:00", "trade", 13.3205, 100.0]
["2026-09-11T19:10:33.677327+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:33.679350+00:00", "trade", 13.32, 40.0]
["2026-09-11T19:10:33.679437+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:10:33.679462+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:33.679491+00:00", "trade", 13.32, 269.0]
["2026-09-11T19:10:33.857836+00:00", "trade", 13.31, 3.0]
["2026-09-11T19:10:33.938909+00:00", "trade", 13.3199, 40.0]
["2026-09-11T19:10:34.404952+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:34.405433+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:34.991420+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:35.523806+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:36.362576+00:00", "trade", 13.3205, 100.0]
["2026-09-11T19:10:36.641627+00:00", "trade", 13.3205, 4.0]
["2026-09-11T19:10:37.082816+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.076768+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.077505+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.157931+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.348188+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.635290+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:38.638204+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:10:39.275858+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:39.280724+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:39.280779+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:39.285816+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:40.078034+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:40.078056+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:40.078756+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:40.078796+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:40.282304+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:41.076051+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:42.228550+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:42.841416+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:42.842374+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:42.900880+00:00", "trade", 13.325, 19.0]
["2026-09-11T19:10:44.041842+00:00", "trade", 13.3203, 10.0]
["2026-09-11T19:10:44.051608+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:44.052650+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:44.152466+00:00", "trade", 13.3158, 5.0]
["2026-09-11T19:10:44.224159+00:00", "trade", 13.3203, 84.0]
["2026-09-11T19:10:44.573979+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:44.574976+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:44.786703+00:00", "trade", 13.3167, 4.0]
["2026-09-11T19:10:44.788128+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:44.982670+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:45.017884+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:45.257788+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:10:45.644157+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:45.645165+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:45.680572+00:00", "trade", 13.3203, 22.0]
["2026-09-11T19:10:45.681977+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.362139+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.363076+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.596390+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.597352+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.601953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.847918+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:46.847918+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:47.523511+00:00", "trade", 13.3201, 35.0]
["2026-09-11T19:10:47.584676+00:00", "trade", 13.3203, 5.0]
["2026-09-11T19:10:47.722418+00:00", "trade", 13.3203, 2.0]
["2026-09-11T19:10:48.518513+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:48.519461+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:48.638844+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.148573+00:00", "trade", 13.3203, 4.0]
["2026-09-11T19:10:49.151899+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.159251+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.160188+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.442720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.670912+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:49.950128+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:10:49.950877+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:50.345937+00:00", "trade", 13.315, 23.0]
["2026-09-11T19:10:50.346277+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:50.347014+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:50.347014+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:50.375678+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:50.376704+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:50.383731+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:52.030600+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:52.740953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:54.686411+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:10:54.686743+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:54.686863+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:54.687159+00:00", "trade", 13.32, 39.0]
["2026-09-11T19:10:54.687188+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:54.687223+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:10:54.687496+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:10:54.687538+00:00", "trade", 13.32, 39.0]
["2026-09-11T19:10:54.687595+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:10:54.687719+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:10:54.687749+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:10:54.688007+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:10:55.103833+00:00", "trade", 13.32, 14.0]
["2026-09-11T19:10:55.119716+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:55.742482+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:56.623315+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:56.862713+00:00", "trade", 13.3201, 100.0]
["2026-09-11T19:10:57.396761+00:00", "trade", 13.3201, 3.0]
["2026-09-11T19:10:57.871054+00:00", "trade", 13.3201, 10.0]
["2026-09-11T19:10:57.885013+00:00", "trade", 13.315, 77.0]
["2026-09-11T19:10:57.885016+00:00", "trade", 13.315, 489.0]
["2026-09-11T19:10:57.885088+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:57.885394+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:57.886016+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:57.886279+00:00", "trade", 13.3174, 61.0]
["2026-09-11T19:10:58.055479+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:10:58.112363+00:00", "trade", 13.3162, 1.0]
["2026-09-11T19:10:59.813863+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:10:59.977013+00:00", "trade", 13.3189, 400.0]
["2026-09-11T19:11:00.011723+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:00.702927+00:00", "trade", 13.3249, 24.0]
["2026-09-11T19:11:00.720509+00:00", "trade", 13.3249, 6.0]
["2026-09-11T19:11:00.750256+00:00", "trade", 13.3201, 4.0]
["2026-09-11T19:11:01.001530+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:01.002501+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:01.118240+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:11:01.359729+00:00", "trade", 13.3167, 7.0]
["2026-09-11T19:11:01.793745+00:00", "trade", 13.315, 534.0]
["2026-09-11T19:11:01.862576+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:02.205426+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:02.205476+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:02.205486+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.212456+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:03.213101+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.213106+00:00", "trade", 13.31, 20.0]
["2026-09-11T19:11:03.213109+00:00", "trade", 13.31, 20.0]
["2026-09-11T19:11:03.213176+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.213186+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.213221+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.213697+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.213770+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:03.213810+00:00", "trade", 13.315, 13.0]
["2026-09-11T19:11:03.213864+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:11:03.214366+00:00", "trade", 13.315, 90.0]
["2026-09-11T19:11:03.272447+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:03.315553+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:03.319300+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:11:03.990489+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:04.044696+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:11:04.163374+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.163440+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.164031+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.607009+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.688568+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.688633+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:04.748008+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:11:05.338428+00:00", "trade", 13.3205, 100.0]
["2026-09-11T19:11:05.396239+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.396425+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.439211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.439392+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.567907+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.567969+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:05.569215+00:00", "trade", 13.3133, 52.0]
["2026-09-11T19:11:05.667897+00:00", "trade", 13.3125, 99.0]
["2026-09-11T19:11:05.668296+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.668471+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:05.715256+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:11:06.337207+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:06.405406+00:00", "trade", 13.3102, 99.0]
["2026-09-11T19:11:07.326016+00:00", "trade", 13.3183, 82.0]
["2026-09-11T19:11:07.591400+00:00", "trade", 13.3199, 100.0]
["2026-09-11T19:11:08.219951+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:09.065479+00:00", "trade", 13.3155, 4.0]
["2026-09-11T19:11:10.860981+00:00", "trade", 13.315, 188.0]
["2026-09-11T19:11:10.862111+00:00", "trade", 13.315, 3.0]
["2026-09-11T19:11:10.870155+00:00", "trade", 13.315, 13.0]
["2026-09-11T19:11:10.978274+00:00", "trade", 13.3199, 3.0]
["2026-09-11T19:11:11.430098+00:00", "trade", 13.3173, 100.0]
["2026-09-11T19:11:11.930063+00:00", "trade", 13.3158, 38.0]
["2026-09-11T19:11:12.896428+00:00", "trade", 13.3199, 10.0]
["2026-09-11T19:11:12.925086+00:00", "trade", 13.3128, 55.0]
["2026-09-11T19:11:13.578435+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:13.578906+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:13.578966+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:13.639951+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:13.698428+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:11:13.790353+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:13.886871+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:11:14.326206+00:00", "trade", 13.3198, 5.0]
["2026-09-11T19:11:14.788702+00:00", "trade", 13.3145, 4.0]
["2026-09-11T19:11:15.745756+00:00", "trade", 13.3198, 100.0]
["2026-09-11T19:11:16.485904+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:16.701795+00:00", "trade", 13.3198, 100.0]
["2026-09-11T19:11:17.342503+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:17.454426+00:00", "trade", 13.3125, 99.0]
["2026-09-11T19:11:17.920674+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:17.920770+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:17.921516+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:17.921521+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.214353+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:18.357930+00:00", "trade", 13.3103, 99.0]
["2026-09-11T19:11:18.599372+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.599530+00:00", "trade", 13.315, 180.0]
["2026-09-11T19:11:18.599603+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.687727+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.687848+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.890063+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:18.890930+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.160257+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.423539+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:11:20.424789+00:00", "trade", 13.3127, 52.0]
["2026-09-11T19:11:20.530617+00:00", "trade", 13.3123, 99.0]
["2026-09-11T19:11:20.645500+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.645680+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.645752+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:20.645966+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.646036+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:20.923398+00:00", "trade", 13.311, 100.0]
["2026-09-11T19:11:21.860708+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:22.117903+00:00", "trade", 13.3245, 400.0]
["2026-09-11T19:11:22.131556+00:00", "trade", 13.3245, 100.0]
["2026-09-11T19:11:22.136500+00:00", "trade", 13.3245, 200.0]
["2026-09-11T19:11:22.863522+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:11:22.864048+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:22.864519+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:23.111828+00:00", "trade", 13.3197, 5.0]
["2026-09-11T19:11:23.175574+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:11:23.638314+00:00", "trade", 13.3245, 100.0]
["2026-09-11T19:11:23.798865+00:00", "trade", 13.3149, 9.0]
["2026-09-11T19:11:23.808121+00:00", "trade", 13.3149, 1.0]
["2026-09-11T19:11:23.872008+00:00", "trade", 13.31, 5.0]
["2026-09-11T19:11:24.179702+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:11:26.061075+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:11:26.158808+00:00", "trade", 13.3245, 3.0]
["2026-09-11T19:11:26.203208+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:26.203679+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:26.203740+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:26.203745+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:26.204231+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:26.330383+00:00", "trade", 13.3197, 10.0]
["2026-09-11T19:11:28.008952+00:00", "trade", 13.3142, 3744.0]
["2026-09-11T19:11:28.009651+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:28.010212+00:00", "trade", 13.3141, 127.0]
["2026-09-11T19:11:28.033022+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:28.463028+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:11:28.631334+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:28.631579+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:28.758357+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:28.758777+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:28.758934+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:28.870635+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:11:29.908419+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:29.908895+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:30.011750+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:31.361734+00:00", "trade", 13.3137, 22.0]
["2026-09-11T19:11:32.858830+00:00", "trade", 13.316, 10.0]
["2026-09-11T19:11:33.621361+00:00", "trade", 13.3194, 6.0]
["2026-09-11T19:11:33.622721+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:33.622958+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:33.623182+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:33.623248+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:33.624059+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:35.500431+00:00", "trade", 13.3152, 100.0]
["2026-09-11T19:11:35.508219+00:00", "trade", 13.3194, 2.0]
["2026-09-11T19:11:35.851046+00:00", "trade", 13.3194, 21.0]
["2026-09-11T19:11:35.875025+00:00", "trade", 13.315, 149.0]
["2026-09-11T19:11:36.913998+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:36.914469+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.003870+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.004336+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.004396+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.617709+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.673125+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.847490+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:39.938396+00:00", "trade", 13.3152, 11.0]
["2026-09-11T19:11:39.948831+00:00", "trade", 13.3152, 3.0]
["2026-09-11T19:11:40.404723+00:00", "trade", 13.3185, 10.0]
["2026-09-11T19:11:40.885702+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:40.885752+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:41.183935+00:00", "trade", 13.3143, 6.0]
["2026-09-11T19:11:41.197476+00:00", "trade", 13.3143, 4.0]
["2026-09-11T19:11:41.202492+00:00", "trade", 13.3143, 3.0]
["2026-09-11T19:11:41.207469+00:00", "trade", 13.3143, 2.0]
["2026-09-11T19:11:43.443240+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:43.443300+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:43.445646+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:43.445701+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:43.470355+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:44.163085+00:00", "trade", 13.3142, 5.0]
["2026-09-11T19:11:44.244425+00:00", "trade", 13.315, 29.0]
["2026-09-11T19:11:44.248653+00:00", "trade", 13.315, 11.0]
["2026-09-11T19:11:44.266104+00:00", "trade", 13.315, 64.0]
["2026-09-11T19:11:44.269069+00:00", "trade", 13.315, 57.0]
["2026-09-11T19:11:44.281043+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:11:44.295096+00:00", "trade", 13.315, 10.0]
["2026-09-11T19:11:44.303916+00:00", "trade", 13.315, 212.0]
["2026-09-11T19:11:44.303979+00:00", "trade", 13.315, 188.0]
["2026-09-11T19:11:44.310607+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:11:44.310763+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.310763+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.310766+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.310796+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.310796+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.311858+00:00", "trade", 13.3151, 59.0]
["2026-09-11T19:11:44.315773+00:00", "trade", 13.315, 34.0]
["2026-09-11T19:11:44.315833+00:00", "trade", 13.315, 366.0]
["2026-09-11T19:11:44.321586+00:00", "trade", 13.315, 256.0]
["2026-09-11T19:11:44.385894+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:44.790704+00:00", "trade", 13.3143, 8.0]
["2026-09-11T19:11:44.864769+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:44.866093+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:11:44.867344+00:00", "trade", 13.315, 51.0]
["2026-09-11T19:11:44.876025+00:00", "trade", 13.315, 222.0]
["2026-09-11T19:11:44.876188+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:46.219348+00:00", "trade", 13.3241, 43.0]
["2026-09-11T19:11:46.234738+00:00", "trade", 13.3241, 17.0]
["2026-09-11T19:11:46.576859+00:00", "trade", 13.3184, 4.0]
["2026-09-11T19:11:47.015315+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:47.045598+00:00", "trade", 13.3147, 30.0]
["2026-09-11T19:11:47.080595+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:47.135728+00:00", "trade", 13.3184, 2.0]
["2026-09-11T19:11:47.164379+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:48.578194+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:49.001339+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:49.001713+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:49.001807+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:49.001816+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:49.002119+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:11:49.002402+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:49.016310+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:11:49.330211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:49.330281+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:49.690527+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.072542+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.072582+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.072597+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.072632+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.073153+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.098173+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.301686+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.301797+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:11:51.301922+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301925+00:00", "trade", 13.32, 1500.0]
["2026-09-11T19:11:51.301931+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301934+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301937+00:00", "trade", 13.32, 95.0]
["2026-09-11T19:11:51.301940+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301940+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:11:51.301944+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:11:51.301944+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301949+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301949+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:11:51.301949+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:11:51.301949+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301952+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:11:51.301955+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.301987+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302007+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302062+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302067+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302072+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302082+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302138+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302168+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302168+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302173+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302183+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302187+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302190+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:11:51.302196+00:00", "trade", 13.32, 11.0]
["2026-09-11T19:11:51.302196+00:00", "trade", 13.32, 13.0]
["2026-09-11T19:11:51.302199+00:00", "trade", 13.32, 24.0]
["2026-09-11T19:11:51.302203+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302204+00:00", "trade", 13.32, 700.0]
["2026-09-11T19:11:51.302214+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302232+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:11:51.302232+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302232+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302244+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:11:51.302288+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302349+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:11:51.302349+00:00", "trade", 13.32, 6.0]
["2026-09-11T19:11:51.302355+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302355+00:00", "trade", 13.32, 14.0]
["2026-09-11T19:11:51.302358+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302359+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302365+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:11:51.302365+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:11:51.302365+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:11:51.302370+00:00", "trade", 13.32, 17.0]
["2026-09-11T19:11:51.302370+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:11:51.302370+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302518+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302533+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302533+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302534+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302541+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:11:51.302543+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302543+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302543+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302598+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:11:51.302616+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:11:51.302674+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302689+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302719+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302734+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:11:51.302758+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302776+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:11:51.302801+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:11:51.302806+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.302824+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302827+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:11:51.302835+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302835+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302835+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302839+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302839+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302839+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302844+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302844+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302889+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302889+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302944+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.302984+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303001+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:11:51.303030+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303065+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303065+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303105+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303179+00:00", "trade", 13.3179, 85.0]
["2026-09-11T19:11:51.303205+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303233+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:11:51.303290+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303345+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.303498+00:00", "trade", 13.32, 52.0]
["2026-09-11T19:11:51.303792+00:00", "trade", 13.32, 59.0]
["2026-09-11T19:11:51.303871+00:00", "trade", 13.32, 11.0]
["2026-09-11T19:11:51.304105+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:11:51.305465+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.305586+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306002+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306012+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306187+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306268+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306383+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306463+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.306593+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.307199+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:11:51.307435+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.308243+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:11:51.308516+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.308874+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:11:51.309888+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:11:51.311475+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.312287+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.313111+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:11:51.315637+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:11:51.315956+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:11:51.317664+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.318416+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:11:51.319595+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.323603+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.344157+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:11:51.402757+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.402757+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:51.487408+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:52.584420+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:52.708445+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:52.859694+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:52.958674+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:53.687065+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:55.867096+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:55.867426+00:00", "trade", 13.325, 60.0]
["2026-09-11T19:11:55.868019+00:00", "trade", 13.325, 50.0]
["2026-09-11T19:11:55.873001+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:11:55.888036+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:56.263143+00:00", "trade", 13.3185, 11.0]
["2026-09-11T19:11:57.051296+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:57.540810+00:00", "trade", 13.3239, 100.0]
["2026-09-11T19:11:58.962147+00:00", "trade", 13.3185, 100.0]
["2026-09-11T19:11:59.024407+00:00", "trade", 13.3185, 18.0]
["2026-09-11T19:11:59.050382+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:11:59.523079+00:00", "trade", 13.3185, 2.0]
["2026-09-11T19:12:00.011772+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:01.075464+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:01.363735+00:00", "trade", 13.3185, 39.0]
["2026-09-11T19:12:01.716799+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:01.779672+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:12:02.419361+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:12:02.464297+00:00", "trade", 13.3185, 100.0]
["2026-09-11T19:12:04.306393+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:04.306874+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:05.372397+00:00", "trade", 13.3189, 1.0]
["2026-09-11T19:12:05.459298+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:06.096888+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:06.617221+00:00", "trade", 13.3171, 4.0]
["2026-09-11T19:12:06.627842+00:00", "trade", 13.3171, 2.0]
["2026-09-11T19:12:06.632623+00:00", "trade", 13.3171, 2.0]
["2026-09-11T19:12:06.636352+00:00", "trade", 13.3171, 2.0]
["2026-09-11T19:12:06.641615+00:00", "trade", 13.3171, 2.0]
["2026-09-11T19:12:06.645473+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:12:06.649403+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:12:06.654100+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:12:06.658380+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:12:06.663582+00:00", "trade", 13.3171, 15.0]
["2026-09-11T19:12:06.667702+00:00", "trade", 13.3171, 11.0]
["2026-09-11T19:12:06.672787+00:00", "trade", 13.3171, 3.0]
["2026-09-11T19:12:06.677391+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:12:06.682190+00:00", "trade", 13.3171, 9.0]
["2026-09-11T19:12:06.692228+00:00", "trade", 13.3171, 6.0]
["2026-09-11T19:12:06.696426+00:00", "trade", 13.3171, 6.0]
["2026-09-11T19:12:06.953687+00:00", "trade", 13.325, 173.0]
["2026-09-11T19:12:06.954944+00:00", "trade", 13.3227, 51.0]
["2026-09-11T19:12:07.300159+00:00", "trade", 13.325, 2.0]
["2026-09-11T19:12:07.318692+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:08.517362+00:00", "trade", 13.3239, 100.0]
["2026-09-11T19:12:09.313823+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:09.739388+00:00", "trade", 13.3185, 10.0]
["2026-09-11T19:12:10.896718+00:00", "trade", 13.3239, 100.0]
["2026-09-11T19:12:11.333220+00:00", "trade", 13.3185, 15.0]
["2026-09-11T19:12:11.334621+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:11.334850+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:11.335087+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:11.335930+00:00", "trade", 13.325, 5.0]
["2026-09-11T19:12:11.378382+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:11.433346+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:12:12.142038+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:12:12.153871+00:00", "trade", 13.325, 222.0]
["2026-09-11T19:12:12.153937+00:00", "trade", 13.325, 178.0]
["2026-09-11T19:12:12.161154+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:12:12.161215+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:12.180869+00:00", "trade", 13.3186, 26.0]
["2026-09-11T19:12:12.592410+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:12.592475+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:12.708827+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:12.866973+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:13.152170+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:13.152226+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:13.152311+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:13.163608+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:13.164862+00:00", "trade", 13.3246, 50.0]
["2026-09-11T19:12:14.792705+00:00", "trade", 13.3204, 12.0]
["2026-09-11T19:12:15.105079+00:00", "trade", 13.3178, 37.0]
["2026-09-11T19:12:15.255424+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:15.257448+00:00", "trade", 13.3179, 1.0]
["2026-09-11T19:12:16.637632+00:00", "trade", 13.3179, 1.0]
["2026-09-11T19:12:17.179542+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:17.180018+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:17.358719+00:00", "trade", 13.3186, 13.0]
["2026-09-11T19:12:17.504000+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:17.577070+00:00", "trade", 13.3201, 99.0]
["2026-09-11T19:12:17.756937+00:00", "trade", 13.3201, 1.0]
["2026-09-11T19:12:17.973521+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:18.164435+00:00", "trade", 13.3186, 4.0]
["2026-09-11T19:12:19.423645+00:00", "trade", 13.325, 150.0]
["2026-09-11T19:12:19.423705+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:12:20.337754+00:00", "trade", 13.3235, 11.0]
["2026-09-11T19:12:20.347828+00:00", "trade", 13.3235, 5.0]
["2026-09-11T19:12:21.126893+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:21.917772+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:23.206263+00:00", "trade", 13.3186, 13.0]
["2026-09-11T19:12:24.142449+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:24.142691+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:24.142926+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:24.209789+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:24.276100+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:12:24.276643+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:24.277405+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:24.796508+00:00", "trade", 13.3185, 10.0]
["2026-09-11T19:12:25.002468+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:25.239370+00:00", "trade", 13.325, 55.0]
["2026-09-11T19:12:25.357332+00:00", "trade", 13.3234, 11.0]
["2026-09-11T19:12:25.735074+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:25.784883+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:25.863389+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:12:26.059626+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:26.957236+00:00", "trade", 13.3185, 1.0]
["2026-09-11T19:12:27.597440+00:00", "trade", 13.3186, 1.0]
["2026-09-11T19:12:27.649259+00:00", "trade", 13.3185, 112.0]
["2026-09-11T19:12:28.377045+00:00", "trade", 13.3177, 200.0]
["2026-09-11T19:12:29.162350+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.162370+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.213286+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.213401+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.758640+00:00", "trade", 13.325, 197.0]
["2026-09-11T19:12:29.758742+00:00", "trade", 13.325, 3.0]
["2026-09-11T19:12:29.759173+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.759654+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:29.759873+00:00", "trade", 13.325, 11.0]
["2026-09-11T19:12:29.759891+00:00", "trade", 13.3234, 50.0]
["2026-09-11T19:12:30.011803+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:30.521366+00:00", "trade", 13.3186, 3.0]
["2026-09-11T19:12:31.116682+00:00", "trade", 13.3197, 10.0]
["2026-09-11T19:12:31.117210+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:31.117692+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:31.365737+00:00", "trade", 13.3241, 10.0]
["2026-09-11T19:12:31.652399+00:00", "trade", 13.3185, 100.0]
["2026-09-11T19:12:34.072529+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.072644+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.297152+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:34.364728+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:12:34.365124+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.487921+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.898597+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.898647+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.898652+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:34.898703+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.038311+00:00", "trade", 13.3274, 82.0]
["2026-09-11T19:12:35.038379+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.039063+00:00", "trade", 13.3274, 1.0]
["2026-09-11T19:12:35.116355+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.116405+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.116416+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:35.167000+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.167068+00:00", "trade", 13.325, 99.0]
["2026-09-11T19:12:35.416794+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.416859+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:35.416864+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:36.587015+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:36.587274+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:12:36.587476+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:36.645769+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:36.770852+00:00", "trade", 13.3202, 99.0]
["2026-09-11T19:12:36.788753+00:00", "trade", 13.33, 125.0]
["2026-09-11T19:12:37.156043+00:00", "trade", 13.3234, 56.0]
["2026-09-11T19:12:37.412222+00:00", "trade", 13.3186, 25.0]
["2026-09-11T19:12:37.957542+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:37.958018+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.052516+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:38.102807+00:00", "trade", 13.3242, 99.0]
["2026-09-11T19:12:38.179299+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.179359+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.189398+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.189453+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.189503+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.189999+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190075+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190084+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:12:38.190114+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:12:38.190117+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190159+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.190165+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190165+00:00", "trade", 13.32, 1000.0]
["2026-09-11T19:12:38.190168+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.190168+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.190171+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:12:38.190174+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:12:38.190174+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190177+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.190183+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:12:38.190192+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190195+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190195+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:12:38.190198+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190201+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:12:38.190201+00:00", "trade", 13.32, 6.0]
["2026-09-11T19:12:38.190213+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190260+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190270+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190270+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190275+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190285+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190305+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190312+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190318+00:00", "trade", 13.32, 392.0]
["2026-09-11T19:12:38.190364+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:12:38.190366+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.190369+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:12:38.190375+00:00", "trade", 13.32, 18.0]
["2026-09-11T19:12:38.190375+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:12:38.190375+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:12:38.190375+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190385+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190385+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.190390+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190395+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190401+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190405+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.190406+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190430+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190430+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:12:38.190441+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190451+00:00", "trade", 13.32, 298.0]
["2026-09-11T19:12:38.190457+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.190460+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.190460+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.190508+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.190511+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.190511+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190535+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.190542+00:00", "trade", 13.32, 85.0]
["2026-09-11T19:12:38.190551+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190676+00:00", "trade", 13.32, 185.0]
["2026-09-11T19:12:38.190691+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190851+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.190902+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.191410+00:00", "trade", 13.3221, 59.0]
["2026-09-11T19:12:38.191428+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.191473+00:00", "trade", 13.32, 50.0]
["2026-09-11T19:12:38.191572+00:00", "trade", 13.32, 51.0]
["2026-09-11T19:12:38.191698+00:00", "trade", 13.32, 57.0]
["2026-09-11T19:12:38.191762+00:00", "trade", 13.32, 56.0]
["2026-09-11T19:12:38.191764+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.194149+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.194159+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.194370+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.195227+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.198209+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.199868+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.200449+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:12:38.291602+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:12:38.291692+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:12:38.292152+00:00", "trade", 13.32, 7.0]
["2026-09-11T19:12:38.292185+00:00", "trade", 13.32, 5.0]
["2026-09-11T19:12:38.292251+00:00", "trade", 13.32, 17.0]
["2026-09-11T19:12:38.292312+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.292330+00:00", "trade", 13.32, 127.0]
["2026-09-11T19:12:38.292396+00:00", "trade", 13.32, 113.0]
["2026-09-11T19:12:38.301616+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.341202+00:00", "trade", 13.32, 129.0]
["2026-09-11T19:12:38.342035+00:00", "trade", 13.32, 1200.0]
["2026-09-11T19:12:38.342041+00:00", "trade", 13.32, 126.0]
["2026-09-11T19:12:38.342056+00:00", "trade", 13.32, 398.0]
["2026-09-11T19:12:38.342059+00:00", "trade", 13.32, 247.0]
["2026-09-11T19:12:38.342061+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342062+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342065+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:12:38.342106+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342125+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342128+00:00", "trade", 13.32, 1136.0]
["2026-09-11T19:12:38.342131+00:00", "trade", 13.32, 206.0]
["2026-09-11T19:12:38.342131+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342158+00:00", "trade", 13.32, 398.0]
["2026-09-11T19:12:38.342161+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342167+00:00", "trade", 13.32, 398.0]
["2026-09-11T19:12:38.342182+00:00", "trade", 13.32, 131.0]
["2026-09-11T19:12:38.342182+00:00", "trade", 13.32, 267.0]
["2026-09-11T19:12:38.342188+00:00", "trade", 13.32, 398.0]
["2026-09-11T19:12:38.342192+00:00", "trade", 13.32, 398.0]
["2026-09-11T19:12:38.342266+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342308+00:00", "trade", 13.32, 214.0]
["2026-09-11T19:12:38.342312+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:12:38.342312+00:00", "trade", 13.32, 469.0]
["2026-09-11T19:12:38.342312+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342312+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342316+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342336+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342345+00:00", "trade", 13.32, 131.0]
["2026-09-11T19:12:38.342345+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342351+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.342363+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342363+00:00", "trade", 13.32, 31.0]
["2026-09-11T19:12:38.342405+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.342407+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342414+00:00", "trade", 13.32, 447.0]
["2026-09-11T19:12:38.342417+00:00", "trade", 13.32, 753.0]
["2026-09-11T19:12:38.342417+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342459+00:00", "trade", 13.32, 369.0]
["2026-09-11T19:12:38.342498+00:00", "trade", 13.32, 148.0]
["2026-09-11T19:12:38.342582+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:12:38.342585+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.342588+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342588+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342588+00:00", "trade", 13.32, 49.0]
["2026-09-11T19:12:38.342592+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:12:38.342592+00:00", "trade", 13.32, 54.0]
["2026-09-11T19:12:38.342600+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342603+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342603+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342606+00:00", "trade", 13.32, 22.0]
["2026-09-11T19:12:38.342609+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:12:38.342609+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:12:38.342632+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342632+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:12:38.342643+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.342643+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342643+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342649+00:00", "trade", 13.32, 340.0]
["2026-09-11T19:12:38.342649+00:00", "trade", 13.32, 260.0]
["2026-09-11T19:12:38.342657+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342672+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342677+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342679+00:00", "trade", 13.32, 339.0]
["2026-09-11T19:12:38.342681+00:00", "trade", 13.32, 261.0]
["2026-09-11T19:12:38.342693+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342696+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342697+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342702+00:00", "trade", 13.32, 80.0]
["2026-09-11T19:12:38.342706+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342706+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342711+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342715+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342715+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342718+00:00", "trade", 13.32, 24.0]
["2026-09-11T19:12:38.342718+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:12:38.342720+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342723+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342723+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.342726+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:12:38.342747+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342747+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342747+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342753+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342753+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342777+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342787+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342803+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342805+00:00", "trade", 13.32, 2.0]
["2026-09-11T19:12:38.342815+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.342817+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:12:38.342823+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:12:38.342823+00:00", "trade", 13.32, 51.0]
["2026-09-11T19:12:38.342826+00:00", "trade", 13.32, 1100.0]
["2026-09-11T19:12:38.342826+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:12:38.342833+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342841+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.342943+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342943+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.342943+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343008+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343013+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343018+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343023+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343042+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.343043+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343093+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343174+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343249+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343249+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343274+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343283+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:12:38.343319+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343334+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:12:38.343334+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343354+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343354+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343379+00:00", "trade", 13.32, 66.0]
["2026-09-11T19:12:38.343400+00:00", "trade", 13.32, 188.0]
["2026-09-11T19:12:38.343434+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343434+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343448+00:00", "trade", 13.32, 59.0]
["2026-09-11T19:12:38.343484+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343526+00:00", "trade", 13.315, 156.0]
["2026-09-11T19:12:38.343554+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343559+00:00", "trade", 13.315, 104.0]
["2026-09-11T19:12:38.343635+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343662+00:00", "trade", 13.3202, 50.0]
["2026-09-11T19:12:38.343675+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343692+00:00", "trade", 13.32, 62.0]
["2026-09-11T19:12:38.343752+00:00", "trade", 13.32, 54.0]
["2026-09-11T19:12:38.343755+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.343782+00:00", "trade", 13.32, 24.0]
["2026-09-11T19:12:38.343800+00:00", "trade", 13.32, 6.0]
["2026-09-11T19:12:38.343836+00:00", "trade", 13.32, 50.0]
["2026-09-11T19:12:38.343911+00:00", "trade", 13.32, 54.0]
["2026-09-11T19:12:38.343986+00:00", "trade", 13.315, 143.0]
["2026-09-11T19:12:38.343998+00:00", "trade", 13.32, 52.0]
["2026-09-11T19:12:38.344035+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.344035+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.344059+00:00", "trade", 13.32, 5.0]
["2026-09-11T19:12:38.344116+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.344116+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.344221+00:00", "trade", 13.32, 900.0]
["2026-09-11T19:12:38.344416+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.344648+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:38.344994+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:38.345003+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:38.345006+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.345009+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:12:38.345009+00:00", "trade", 13.32, 1400.0]
["2026-09-11T19:12:38.345012+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.345033+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345038+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345057+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:12:38.345063+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.345073+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345093+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345097+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:12:38.345098+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345113+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345114+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:38.345117+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:12:38.345133+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345168+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345183+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:12:38.345183+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345995+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.345995+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.346075+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.346436+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.346496+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.346819+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:12:38.347313+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.347607+00:00", "trade", 13.315, 150.0]
["2026-09-11T19:12:38.347699+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.347827+00:00", "trade", 13.32, 38.0]
["2026-09-11T19:12:38.347875+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.348503+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:38.348675+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:12:38.351396+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:12:38.351847+00:00", "trade", 13.32, 4.0]
["2026-09-11T19:12:38.352586+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.355618+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.361109+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:38.361157+00:00", "trade", 13.315, 39.0]
["2026-09-11T19:12:38.361199+00:00", "trade", 13.31, 61.0]
["2026-09-11T19:12:38.361443+00:00", "trade", 13.32, 5.0]
["2026-09-11T19:12:38.361765+00:00", "trade", 13.315, 500.0]
["2026-09-11T19:12:38.361822+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:12:38.363040+00:00", "trade", 13.3194, 50.0]
["2026-09-11T19:12:38.364393+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:12:38.364402+00:00", "trade", 13.31, 139.0]
["2026-09-11T19:12:38.364459+00:00", "trade", 13.31, 61.0]
["2026-09-11T19:12:38.365169+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:12:38.365782+00:00", "trade", 13.315, 600.0]
["2026-09-11T19:12:38.369980+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:12:38.370115+00:00", "trade", 13.3125, 100.0]
["2026-09-11T19:12:38.372618+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.442209+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.442680+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.443627+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.446208+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.465870+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.465870+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.466792+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.537806+00:00", "trade", 13.3127, 73.0]
["2026-09-11T19:12:38.561196+00:00", "trade", 13.315, 85.0]
["2026-09-11T19:12:38.572954+00:00", "trade", 13.3101, 79.0]
["2026-09-11T19:12:38.577416+00:00", "trade", 13.315, 62.0]
["2026-09-11T19:12:38.585033+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:38.591345+00:00", "trade", 13.3101, 75.0]
["2026-09-11T19:12:38.629719+00:00", "trade", 13.315, 62.0]
["2026-09-11T19:12:38.978266+00:00", "trade", 13.3228, 300.0]
["2026-09-11T19:12:38.978333+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:39.043283+00:00", "trade", 13.315, 3.0]
["2026-09-11T19:12:39.064142+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:39.157213+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:39.157659+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:39.463216+00:00", "trade", 13.319, 200.0]
["2026-09-11T19:12:40.036703+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:40.036934+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.343790+00:00", "trade", 13.3188, 11.0]
["2026-09-11T19:12:41.591829+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.591839+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.591929+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.592180+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.592640+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:41.592643+00:00", "trade", 13.315, 500.0]
["2026-09-11T19:12:41.592811+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.593335+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:41.593335+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:41.621284+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.625544+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.625549+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:41.625617+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:42.055080+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:42.768723+00:00", "trade", 13.3188, 20.0]
["2026-09-11T19:12:42.953431+00:00", "trade", 13.3192, 7000.0]
["2026-09-11T19:12:42.954894+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:43.055047+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:43.254293+00:00", "trade", 13.3188, 3.0]
["2026-09-11T19:12:44.173722+00:00", "trade", 13.3194, 6.0]
["2026-09-11T19:12:44.608514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.608764+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.721056+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.721988+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.794701+00:00", "trade", 13.3194, 45.0]
["2026-09-11T19:12:44.804820+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.804825+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.804880+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.805010+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.877698+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.878741+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.954812+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.954919+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.954943+00:00", "trade", 13.315, 260.0]
["2026-09-11T19:12:44.954958+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.954970+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.954982+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.954987+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.955159+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.955412+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.955503+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.955939+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.961892+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.998086+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:44.998575+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:44.999152+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.038111+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:45.038145+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:45.038691+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.039011+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:45.048765+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.058608+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.088920+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:45.090309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.090745+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.276461+00:00", "trade", 13.31, 50.0]
["2026-09-11T19:12:45.276526+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.388212+00:00", "trade", 13.3196, 1.0]
["2026-09-11T19:12:45.757254+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.758406+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.847673+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.848465+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:45.848636+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:47.035130+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:47.045129+00:00", "trade", 13.3196, 20.0]
["2026-09-11T19:12:47.315888+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:48.470176+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:48.470712+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:48.847003+00:00", "trade", 13.3188, 20.0]
["2026-09-11T19:12:48.848450+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:49.169553+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:49.170034+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:49.170791+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:49.171946+00:00", "trade", 13.32, 39.0]
["2026-09-11T19:12:49.174664+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:12:49.213535+00:00", "trade", 13.32, 45.0]
["2026-09-11T19:12:49.214783+00:00", "trade", 13.3155, 51.0]
["2026-09-11T19:12:49.214926+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:49.215808+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:50.637518+00:00", "trade", 13.3226, 100.0]
["2026-09-11T19:12:53.218404+00:00", "trade", 13.3195, 6.0]
["2026-09-11T19:12:53.227579+00:00", "trade", 13.3195, 3.0]
["2026-09-11T19:12:53.232057+00:00", "trade", 13.3195, 3.0]
["2026-09-11T19:12:53.237394+00:00", "trade", 13.3195, 2.0]
["2026-09-11T19:12:53.241394+00:00", "trade", 13.3195, 1.0]
["2026-09-11T19:12:53.387370+00:00", "trade", 13.3199, 100.0]
["2026-09-11T19:12:53.406493+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:53.406969+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:53.423373+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:53.426495+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:54.736468+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:54.736939+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:54.738192+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:55.929982+00:00", "trade", 13.3188, 11.0]
["2026-09-11T19:12:56.283709+00:00", "trade", 13.3188, 77.0]
["2026-09-11T19:12:56.800027+00:00", "trade", 13.3188, 25.0]
["2026-09-11T19:12:56.811463+00:00", "trade", 13.319, 3.0]
["2026-09-11T19:12:57.259720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:57.468342+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:12:58.781923+00:00", "trade", 13.3188, 18.0]
["2026-09-11T19:12:59.252471+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:12:59.394061+00:00", "trade", 13.3225, 100.0]
["2026-09-11T19:13:00.011825+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:00.321396+00:00", "trade", 13.319, 100.0]
["2026-09-11T19:13:01.056541+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:02.075690+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:02.393481+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:02.393651+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:02.518417+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:02.519370+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:02.803462+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:04.238054+00:00", "trade", 13.3188, 200.0]
["2026-09-11T19:13:05.551847+00:00", "trade", 13.3186, 1.0]
["2026-09-11T19:13:06.941939+00:00", "trade", 13.3195, 31.0]
["2026-09-11T19:13:07.462765+00:00", "trade", 13.319, 30.0]
["2026-09-11T19:13:07.463299+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:07.463766+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.364741+00:00", "trade", 13.3172, 37.0]
["2026-09-11T19:13:08.564746+00:00", "trade", 13.315, 184.0]
["2026-09-11T19:13:08.614791+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616124+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616154+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616204+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616254+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616866+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.616911+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.617207+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.617507+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.620875+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.702491+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:08.703903+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.704344+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.704900+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:08.752220+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:13:08.753596+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.117574+00:00", "trade", 13.3225, 300.0]
["2026-09-11T19:13:09.559817+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.584045+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:09.584215+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.584225+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.584265+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.584275+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:09.585187+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:10.017043+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:10.047913+00:00", "trade", 13.3189, 3.0]
["2026-09-11T19:13:10.237573+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:10.289026+00:00", "trade", 13.3124, 99.0]
["2026-09-11T19:13:10.487512+00:00", "trade", 13.3189, 10.0]
["2026-09-11T19:13:10.957108+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:10.996057+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:11.072351+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:11.082195+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:11.244536+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:11.780718+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:11.781966+00:00", "trade", 13.3147, 50.0]
["2026-09-11T19:13:11.831939+00:00", "trade", 13.3124, 99.0]
["2026-09-11T19:13:12.022650+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:12.690753+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:13:13.122161+00:00", "trade", 13.315, 24.0]
["2026-09-11T19:13:13.532011+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:13:13.535367+00:00", "trade", 13.315, 22.0]
["2026-09-11T19:13:13.771326+00:00", "trade", 13.315, 41.0]
["2026-09-11T19:13:13.997084+00:00", "trade", 13.3223, 21.0]
["2026-09-11T19:13:14.000425+00:00", "trade", 13.315, 13.0]
["2026-09-11T19:13:14.626937+00:00", "trade", 13.315, 55.0]
["2026-09-11T19:13:14.629502+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:13:14.629505+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:13:14.629598+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:13:14.629598+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:13:14.629604+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:14.629604+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:14.629902+00:00", "trade", 13.315, 3.0]
["2026-09-11T19:13:14.796703+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:13:15.102289+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:15.102349+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:16.157575+00:00", "trade", 13.3223, 10.0]
["2026-09-11T19:13:19.188349+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:19.309561+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:19.310991+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:19.360180+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:13:19.361437+00:00", "trade", 13.3145, 50.0]
["2026-09-11T19:13:19.959492+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:19.959878+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:19.960354+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:19.960409+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:20.562660+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:20.614076+00:00", "trade", 13.3101, 99.0]
["2026-09-11T19:13:20.616674+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:20.616679+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:21.858992+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:22.444938+00:00", "trade", 13.3188, 3.0]
["2026-09-11T19:13:23.258684+00:00", "trade", 13.3223, 11.0]
["2026-09-11T19:13:23.617818+00:00", "trade", 13.3223, 100.0]
["2026-09-11T19:13:24.195419+00:00", "trade", 13.3188, 66.0]
["2026-09-11T19:13:24.647652+00:00", "trade", 13.3188, 10.0]
["2026-09-11T19:13:24.845272+00:00", "trade", 13.3188, 650.0]
["2026-09-11T19:13:27.505716+00:00", "trade", 13.3188, 100.0]
["2026-09-11T19:13:27.530354+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:27.535773+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:28.678245+00:00", "trade", 13.3188, 3.0]
["2026-09-11T19:13:28.679523+00:00", "trade", 13.315, 87.0]
["2026-09-11T19:13:30.011848+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:30.060344+00:00", "trade", 13.315, 209.0]
["2026-09-11T19:13:30.065099+00:00", "trade", 13.315, 18.0]
["2026-09-11T19:13:30.112774+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:30.160741+00:00", "trade", 13.3123, 99.0]
["2026-09-11T19:13:30.902329+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:30.902379+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:30.903216+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.519331+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:13:31.519340+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:13:31.519701+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.519751+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.519756+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.519791+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.519826+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.520498+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.520518+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.520597+00:00", "trade", 13.3142, 56.0]
["2026-09-11T19:13:31.640057+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:31.640068+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:13:31.897569+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:32.474620+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:32.575218+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:13:32.575746+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:32.575796+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:32.605957+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.052504+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.167692+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.167707+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.199192+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.199663+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.271628+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:33.291632+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.325856+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:13:33.427711+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:13:33.427775+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.427780+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.427826+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:33.427838+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:13:33.428207+00:00", "trade", 13.315, 146.0]
["2026-09-11T19:13:34.063708+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:34.113825+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:13:34.285325+00:00", "trade", 13.315, 35.0]
["2026-09-11T19:13:34.290958+00:00", "trade", 13.315, 60.0]
["2026-09-11T19:13:34.482982+00:00", "trade", 13.3186, 3.0]
["2026-09-11T19:13:35.578143+00:00", "trade", 13.3186, 10.0]
["2026-09-11T19:13:35.847125+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:35.905844+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:35.956201+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:13:36.307845+00:00", "trade", 13.3186, 31.0]
["2026-09-11T19:13:36.674534+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:36.733682+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:36.733916+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:13:36.733964+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:36.733978+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:36.815126+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:37.499186+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:37.499240+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:37.499312+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:37.547460+00:00", "trade", 13.3103, 99.0]
["2026-09-11T19:13:37.548708+00:00", "trade", 13.3123, 50.0]
["2026-09-11T19:13:38.076132+00:00", "trade", 13.322, 15.0]
["2026-09-11T19:13:38.087375+00:00", "trade", 13.322, 29.0]
["2026-09-11T19:13:38.366742+00:00", "trade", 13.3136, 18.0]
["2026-09-11T19:13:38.946505+00:00", "trade", 13.3185, 10.0]
["2026-09-11T19:13:40.007986+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:13:40.008254+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:40.008254+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:40.010569+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:13:40.771091+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:13:40.851295+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:13:41.064339+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:41.243535+00:00", "trade", 13.3185, 100.0]
["2026-09-11T19:13:41.797160+00:00", "trade", 13.3164, 4.0]
["2026-09-11T19:13:41.811621+00:00", "trade", 13.3164, 2.0]
["2026-09-11T19:13:42.579637+00:00", "trade", 13.3186, 47.0]
["2026-09-11T19:13:43.218539+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:44.184386+00:00", "trade", 13.3144, 5.0]
["2026-09-11T19:13:44.756586+00:00", "trade", 13.3195, 10.0]
["2026-09-11T19:13:44.798707+00:00", "trade", 13.3136, 4.0]
["2026-09-11T19:13:45.844294+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:45.930494+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:46.222949+00:00", "trade", 13.3185, 2.0]
["2026-09-11T19:13:46.567929+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:46.680414+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:46.728275+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:46.851121+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:13:46.851157+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:13:46.851182+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:46.851250+00:00", "trade", 13.315, 98.0]
["2026-09-11T19:13:47.467207+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:13:47.519167+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:13:47.894856+00:00", "trade", 13.3219, 23.0]
["2026-09-11T19:13:47.896847+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:48.289656+00:00", "trade", 13.31, 3.0]
["2026-09-11T19:13:49.057822+00:00", "trade", 13.3218, 300.0]
["2026-09-11T19:13:49.428592+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:49.429196+00:00", "trade", 13.3184, 2.0]
["2026-09-11T19:13:49.429250+00:00", "trade", 13.3164, 2.0]
["2026-09-11T19:13:49.429758+00:00", "trade", 13.3186, 3.0]
["2026-09-11T19:13:49.430450+00:00", "trade", 13.3143, 2.0]
["2026-09-11T19:13:49.430627+00:00", "trade", 13.3139, 1.0]
["2026-09-11T19:13:49.431559+00:00", "trade", 13.314, 1.0]
["2026-09-11T19:13:49.431956+00:00", "trade", 13.3187, 3.0]
["2026-09-11T19:13:49.432101+00:00", "trade", 13.3187, 5.0]
["2026-09-11T19:13:49.432371+00:00", "trade", 13.3139, 1.0]
["2026-09-11T19:13:49.433072+00:00", "trade", 13.3185, 114.0]
["2026-09-11T19:13:49.433652+00:00", "trade", 13.3188, 3.0]
["2026-09-11T19:13:50.544865+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:50.544940+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:51.035190+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:51.416715+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:13:51.514908+00:00", "trade", 13.3185, 37.0]
["2026-09-11T19:13:52.034059+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:52.889848+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:53.044726+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:53.101922+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:53.101987+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:53.736861+00:00", "trade", 13.3185, 10.0]
["2026-09-11T19:13:54.058606+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:54.160779+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:54.160834+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:54.887997+00:00", "trade", 13.3185, 2.0]
["2026-09-11T19:13:54.963316+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:55.173460+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:55.643140+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:55.752176+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:56.008510+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:56.093286+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:56.093574+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:13:56.093655+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:13:56.094906+00:00", "trade", 13.316, 55.0]
["2026-09-11T19:13:56.745451+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.064446+00:00", "trade", 13.3186, 15.0]
["2026-09-11T19:13:58.321410+00:00", "trade", 13.3217, 100.0]
["2026-09-11T19:13:58.534338+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.894740+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:13:58.894865+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.894905+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.894925+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.894950+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.894970+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:58.895616+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.358993+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.359053+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.359058+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.512473+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.512477+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.823627+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:13:59.823692+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.011874+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.019699+00:00", "trade", 13.3216, 11.0]
["2026-09-11T19:14:00.227285+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:14:00.227742+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.228203+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.228203+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.228213+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.228259+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.228268+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.257423+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.303953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.303997+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:00.304024+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.304064+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.304114+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.304119+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.325620+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.380405+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.415996+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:14:00.416005+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:00.603753+00:00", "trade", 13.3143, 14.0]
["2026-09-11T19:14:00.884250+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:01.008869+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:01.008919+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:01.008929+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:01.217069+00:00", "trade", 13.3216, 100.0]
["2026-09-11T19:14:01.628521+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.231369+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.231384+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.427285+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.588317+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.588367+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:02.588373+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:02.700347+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:14:03.350718+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:03.401160+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:14:04.240226+00:00", "trade", 13.3141, 1.0]
["2026-09-11T19:14:04.485122+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:14:04.527983+00:00", "trade", 13.315, 512.0]
["2026-09-11T19:14:05.232431+00:00", "trade", 13.3186, 100.0]
["2026-09-11T19:14:05.780177+00:00", "trade", 13.3165, 400.0]
["2026-09-11T19:14:05.781428+00:00", "trade", 13.3143, 58.0]
["2026-09-11T19:14:07.156097+00:00", "trade", 13.3183, 10.0]
["2026-09-11T19:14:07.282974+00:00", "trade", 13.3183, 3.0]
["2026-09-11T19:14:07.318678+00:00", "trade", 13.3186, 100.0]
["2026-09-11T19:14:08.368744+00:00", "trade", 13.3152, 11.0]
["2026-09-11T19:14:09.905790+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:10.536412+00:00", "trade", 13.3215, 200.0]
["2026-09-11T19:14:10.536953+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:10.537419+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:10.592715+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:10.641858+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:14:10.676133+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:10.676309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:10.677026+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:10.811485+00:00", "trade", 13.3183, 33.0]
["2026-09-11T19:14:10.885939+00:00", "trade", 13.3183, 100.0]
["2026-09-11T19:14:11.052924+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:11.196090+00:00", "trade", 13.3215, 1.0]
["2026-09-11T19:14:11.197188+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:14:11.389149+00:00", "trade", 13.3143, 100.0]
["2026-09-11T19:14:11.522094+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:11.829434+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:11.829484+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:11.829535+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:12.105365+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:12.153036+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:12.260127+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:14:12.680812+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:13.614046+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:13.662360+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:13.748677+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:13.814202+00:00", "trade", 13.3127, 99.0]
["2026-09-11T19:14:13.970884+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:13.970944+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:14.120680+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:14.800706+00:00", "trade", 13.3147, 4.0]
["2026-09-11T19:14:15.643373+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:15.643469+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:15.777216+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:15.777286+00:00", "trade", 13.3214, 6.0]
["2026-09-11T19:14:15.893292+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:15.893312+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:15.986499+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:16.579909+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:16.579909+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:16.580060+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:16.581042+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:16.669151+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.445678+00:00", "trade", 13.3182, 2.0]
["2026-09-11T19:14:17.453405+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.453410+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.453410+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.456016+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.517081+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:17.517482+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.126905+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:14:18.177825+00:00", "trade", 13.3124, 99.0]
["2026-09-11T19:14:18.551532+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:18.551544+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:18.551665+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.551697+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:18.551781+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:14:18.551784+00:00", "trade", 13.315, 96.0]
["2026-09-11T19:14:18.552374+00:00", "trade", 13.315, 140.0]
["2026-09-11T19:14:18.555170+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:18.555294+00:00", "trade", 13.315, 71.0]
["2026-09-11T19:14:18.556548+00:00", "trade", 13.3136, 51.0]
["2026-09-11T19:14:18.559684+00:00", "trade", 13.315, 522.0]
["2026-09-11T19:14:18.573057+00:00", "trade", 13.315, 91.0]
["2026-09-11T19:14:18.574444+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.574444+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.574467+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:14:18.574470+00:00", "trade", 13.31, 97.0]
["2026-09-11T19:14:18.574986+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575091+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575131+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575171+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575171+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575211+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575311+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.575366+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.577628+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:14:18.687969+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.758920+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:14:18.762164+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:14:18.763393+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:18.763834+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:19.923616+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:19.923681+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:19.924648+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:20.057333+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:20.300411+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:20.300772+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:20.596144+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:20.596304+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:21.124618+00:00", "trade", 13.3105, 20.0]
["2026-09-11T19:14:21.258015+00:00", "trade", 13.316, 100.0]
["2026-09-11T19:14:21.810610+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:22.013091+00:00", "trade", 13.3181, 17.0]
["2026-09-11T19:14:22.178157+00:00", "trade", 13.3213, 100.0]
["2026-09-11T19:14:22.210423+00:00", "trade", 13.3181, 10.0]
["2026-09-11T19:14:22.573634+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:23.056105+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:23.536201+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:23.637014+00:00", "trade", 13.3179, 1.0]
["2026-09-11T19:14:23.638211+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:25.060880+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.061132+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:14:25.062118+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.247939+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.297268+00:00", "trade", 13.31, 20.0]
["2026-09-11T19:14:25.297268+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:14:25.297562+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.298229+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.298314+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.298622+00:00", "trade", 13.3146, 50.0]
["2026-09-11T19:14:25.321083+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.595585+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:25.596533+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:26.385654+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:14:26.476058+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:26.992015+00:00", "trade", 13.3179, 600.0]
["2026-09-11T19:14:27.197217+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:27.793078+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:28.448621+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:29.011269+00:00", "trade", 13.315, 23.0]
["2026-09-11T19:14:29.012486+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:29.018552+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:14:30.011901+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:30.208097+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:31.245368+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:31.344592+00:00", "trade", 13.3178, 3.0]
["2026-09-11T19:14:31.344634+00:00", "trade", 13.3178, 13.0]
["2026-09-11T19:14:32.229117+00:00", "trade", 13.3207, 100.0]
["2026-09-11T19:14:33.077900+00:00", "trade", 13.3142, 8.0]
["2026-09-11T19:14:34.399594+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:34.423748+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:14:34.424692+00:00", "trade", 13.315, 133.0]
["2026-09-11T19:14:34.442083+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:14:34.639088+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:35.256325+00:00", "trade", 13.318, 200.0]
["2026-09-11T19:14:35.887934+00:00", "trade", 13.3176, 11.0]
["2026-09-11T19:14:37.377584+00:00", "trade", 13.3145, 3.0]
["2026-09-11T19:14:37.548694+00:00", "trade", 13.315, 80.0]
["2026-09-11T19:14:37.551259+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:37.553938+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:37.637134+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:37.954986+00:00", "trade", 13.3176, 11.0]
["2026-09-11T19:14:37.959139+00:00", "trade", 13.3146, 1.0]
["2026-09-11T19:14:37.968115+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:38.129933+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:14:38.138401+00:00", "trade", 13.3143, 30.0]
["2026-09-11T19:14:38.282537+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:38.370751+00:00", "trade", 13.3141, 13.0]
["2026-09-11T19:14:38.473360+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:38.776295+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:40.718822+00:00", "trade", 13.3146, 6.0]
["2026-09-11T19:14:40.728703+00:00", "trade", 13.3146, 3.0]
["2026-09-11T19:14:40.819240+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:40.822288+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:40.843468+00:00", "trade", 13.3176, 100.0]
["2026-09-11T19:14:40.844851+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:41.131753+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:41.133527+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:41.348744+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:41.389788+00:00", "trade", 13.3176, 1.0]
["2026-09-11T19:14:41.389839+00:00", "trade", 13.3176, 2.0]
["2026-09-11T19:14:41.390733+00:00", "trade", 13.3176, 13.0]
["2026-09-11T19:14:42.077280+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:42.249068+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:42.250011+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:44.698961+00:00", "trade", 13.3203, 14.0]
["2026-09-11T19:14:44.802707+00:00", "trade", 13.3144, 4.0]
["2026-09-11T19:14:44.944103+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:44.997799+00:00", "trade", 13.3203, 3.0]
["2026-09-11T19:14:44.999199+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:45.375337+00:00", "trade", 13.3178, 16.0]
["2026-09-11T19:14:48.544788+00:00", "trade", 13.3176, 37.0]
["2026-09-11T19:14:48.664094+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:48.823217+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:48.952678+00:00", "trade", 13.3176, 100.0]
["2026-09-11T19:14:49.137750+00:00", "trade", 13.3203, 100.0]
["2026-09-11T19:14:50.643548+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:51.579670+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:51.582009+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:52.251595+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:52.512177+00:00", "trade", 13.3176, 10.0]
["2026-09-11T19:14:53.042710+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:53.256263+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:53.346952+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:14:53.348071+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:53.348592+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:54.070397+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:54.619598+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:54.619753+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:54.622289+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:54.800548+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:55.299706+00:00", "trade", 13.314, 39.0]
["2026-09-11T19:14:55.591772+00:00", "trade", 13.3176, 100.0]
["2026-09-11T19:14:57.126079+00:00", "trade", 13.3176, 3.0]
["2026-09-11T19:14:58.334801+00:00", "trade", 13.3141, 6.0]
["2026-09-11T19:14:58.777065+00:00", "trade", 13.3202, 100.0]
["2026-09-11T19:14:59.136573+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.377938+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:14:59.482241+00:00", "trade", 13.315, 58.0]
["2026-09-11T19:14:59.484367+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:59.484370+00:00", "trade", 13.315, 300.0]
["2026-09-11T19:14:59.484509+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.484565+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.484625+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.484743+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:59.484931+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.485411+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:59.485417+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.486012+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:14:59.486389+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.486860+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.487467+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.513799+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:14:59.518691+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:59.534487+00:00", "trade", 13.315, 46.0]
["2026-09-11T19:14:59.561224+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:14:59.572395+00:00", "trade", 13.315, 90.0]
["2026-09-11T19:14:59.737397+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:14:59.769547+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:00.005959+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:00.007893+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:00.011939+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:00.201496+00:00", "trade", 13.3177, 26.0]
["2026-09-11T19:15:01.488209+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:15:01.489720+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:01.587873+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:02.945400+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:02.946151+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:03.059025+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:03.872127+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:03.873629+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:03.874708+00:00", "trade", 13.315, 69.0]
["2026-09-11T19:15:03.876127+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:03.876127+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:03.876133+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:03.876133+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:03.877390+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:15:03.879595+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:15:03.879682+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:03.879950+00:00", "trade", 13.315, 193.0]
["2026-09-11T19:15:03.879950+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:04.187520+00:00", "trade", 13.315, 5.0]
["2026-09-11T19:15:04.483291+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:15:04.635799+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:04.901513+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:05.370400+00:00", "trade", 13.3179, 1.0]
["2026-09-11T19:15:05.603657+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:05.604422+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:05.635410+00:00", "trade", 13.3177, 10.0]
["2026-09-11T19:15:06.242824+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:06.352537+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:06.848250+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:06.849182+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:06.849222+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:06.999046+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:15:06.999386+00:00", "trade", 13.315, 39.0]
["2026-09-11T19:15:06.999675+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:07.001514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:07.084768+00:00", "trade", 13.315, 10.0]
["2026-09-11T19:15:07.681554+00:00", "trade", 13.3144, 14.0]
["2026-09-11T19:15:07.760188+00:00", "trade", 13.3179, 2.0]
["2026-09-11T19:15:07.864831+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:08.074995+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:08.372756+00:00", "trade", 13.3148, 9.0]
["2026-09-11T19:15:08.374156+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:08.474343+00:00", "trade", 13.3177, 100.0]
["2026-09-11T19:15:08.663977+00:00", "trade", 13.3146, 47.0]
["2026-09-11T19:15:09.504006+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:09.935818+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:10.018589+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:10.074855+00:00", "trade", 13.3177, 100.0]
["2026-09-11T19:15:11.336050+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:11.339639+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:11.553842+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:11.554934+00:00", "trade", 13.315, 4.0]
["2026-09-11T19:15:11.653980+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:11.689495+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:11.689771+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:11.689774+00:00", "trade", 13.32, 38.0]
["2026-09-11T19:15:11.689837+00:00", "trade", 13.32, 562.0]
["2026-09-11T19:15:11.690949+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:11.691016+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:15:11.691076+00:00", "trade", 13.32, 178.0]
["2026-09-11T19:15:11.691091+00:00", "trade", 13.316, 63.0]
["2026-09-11T19:15:12.094379+00:00", "trade", 13.3177, 70.0]
["2026-09-11T19:15:12.097215+00:00", "trade", 13.3177, 3.0]
["2026-09-11T19:15:12.352787+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:12.980706+00:00", "trade", 13.3177, 18.0]
["2026-09-11T19:15:13.338941+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:13.485288+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:13.583522+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:13.583552+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:13.678964+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:13.975649+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:13.976080+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:14.056576+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:14.170306+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:14.804697+00:00", "trade", 13.3156, 4.0]
["2026-09-11T19:15:15.057695+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:15.602165+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:15.652378+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:15:16.212953+00:00", "trade", 13.3177, 100.0]
["2026-09-11T19:15:17.310389+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.422645+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.438919+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.438925+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.438974+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.438993+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:17.439002+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:17.439135+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439141+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:17.439144+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:17.439144+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439148+00:00", "trade", 13.32, 65.0]
["2026-09-11T19:15:17.439148+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439150+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:15:17.439265+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439265+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439270+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:17.439270+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439274+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439274+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439276+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439280+00:00", "trade", 13.32, 480.0]
["2026-09-11T19:15:17.439280+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:15:17.439282+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.439300+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439336+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:17.439402+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:15:17.439456+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439756+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439761+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439761+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439862+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439947+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439947+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.439950+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:17.440007+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.440042+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.440182+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.440383+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.440425+00:00", "trade", 13.3178, 54.0]
["2026-09-11T19:15:17.440824+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.440904+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.441201+00:00", "trade", 13.32, 52.0]
["2026-09-11T19:15:17.441345+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.442062+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.445455+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.456070+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.473376+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.487525+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.590088+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:17.590159+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.591086+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.811274+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.811399+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:17.977420+00:00", "trade", 13.3193, 100.0]
["2026-09-11T19:15:17.992841+00:00", "trade", 13.3193, 200.0]
["2026-09-11T19:15:18.420743+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:19.506184+00:00", "trade", 13.3178, 10.0]
["2026-09-11T19:15:20.441079+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:20.441088+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:15:20.550479+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:20.602160+00:00", "trade", 13.3167, 104.0]
["2026-09-11T19:15:21.515573+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:21.788446+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:22.017636+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:22.041157+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:22.042851+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:22.043861+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:15:22.148402+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:22.822857+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:22.872438+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:22.987711+00:00", "trade", 13.3178, 32.0]
["2026-09-11T19:15:23.005111+00:00", "trade", 13.3178, 2.0]
["2026-09-11T19:15:23.005180+00:00", "trade", 13.3178, 13.0]
["2026-09-11T19:15:23.391461+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:23.398207+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:24.391561+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:24.497624+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:24.628862+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:24.628887+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:24.628987+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:25.372784+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:25.960958+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:26.012940+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:15:26.978234+00:00", "trade", 13.3178, 400.0]
["2026-09-11T19:15:26.978766+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:26.979252+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:27.033370+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:15:27.084915+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:15:28.040083+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:28.057000+00:00", "trade", 13.3192, 13.0]
["2026-09-11T19:15:28.647963+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:28.648439+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:29.458469+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:30.011960+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:30.497824+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.020552+00:00", "trade", 13.32, 38.0]
["2026-09-11T19:15:31.020606+00:00", "trade", 13.32, 9.0]
["2026-09-11T19:15:31.021213+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.021505+00:00", "trade", 13.32, 38.0]
["2026-09-11T19:15:31.021930+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.021985+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.023129+00:00", "trade", 13.32, 8.0]
["2026-09-11T19:15:31.025165+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:31.027358+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.027413+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.032226+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:15:31.077465+00:00", "trade", 13.3153, 100.0]
["2026-09-11T19:15:31.090089+00:00", "trade", 13.32, 300.0]
["2026-09-11T19:15:31.091140+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.091140+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.091340+00:00", "trade", 13.3154, 52.0]
["2026-09-11T19:15:31.533932+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.535085+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.535806+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.538979+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:31.566815+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:32.712409+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:15:33.002041+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:33.242959+00:00", "trade", 13.315, 30.0]
["2026-09-11T19:15:33.523529+00:00", "trade", 13.315, 15.0]
["2026-09-11T19:15:33.814435+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:15:34.203334+00:00", "trade", 13.3178, 10.0]
["2026-09-11T19:15:34.980669+00:00", "trade", 13.32, 1000.0]
["2026-09-11T19:15:34.982077+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:35.006525+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006534+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:35.006534+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006561+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:35.006567+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:35.006567+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006570+00:00", "trade", 13.32, 3.0]
["2026-09-11T19:15:35.006583+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006583+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:15:35.006585+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006589+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006589+00:00", "trade", 13.32, 21.0]
["2026-09-11T19:15:35.006594+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006594+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 261.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 19.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 700.0]
["2026-09-11T19:15:35.006600+00:00", "trade", 13.32, 180.0]
["2026-09-11T19:15:35.006600+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:35.006604+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:35.006604+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006620+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:35.006680+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006726+00:00", "trade", 13.32, 184.0]
["2026-09-11T19:15:35.006729+00:00", "trade", 13.32, 339.0]
["2026-09-11T19:15:35.006732+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:15:35.006732+00:00", "trade", 13.32, 7.0]
["2026-09-11T19:15:35.006735+00:00", "trade", 13.32, 114.0]
["2026-09-11T19:15:35.006735+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006738+00:00", "trade", 13.32, 99.0]
["2026-09-11T19:15:35.006775+00:00", "trade", 13.32, 23.0]
["2026-09-11T19:15:35.006779+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006779+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006783+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006783+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:35.006787+00:00", "trade", 13.32, 76.0]
["2026-09-11T19:15:35.006787+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:35.006790+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006793+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:15:35.006793+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.006793+00:00", "trade", 13.32, 12.0]
["2026-09-11T19:15:35.006795+00:00", "trade", 13.32, 80.0]
["2026-09-11T19:15:35.006805+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006816+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006820+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006820+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006906+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006906+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006910+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006926+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006966+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.006966+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.007024+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.007026+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.007076+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:35.007136+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007136+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007166+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007291+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007316+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007387+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007402+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007402+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007592+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:15:35.007592+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:15:35.007670+00:00", "trade", 13.32, 367.0]
["2026-09-11T19:15:35.007692+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007721+00:00", "trade", 13.32, 233.0]
["2026-09-11T19:15:35.007732+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007778+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007788+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007809+00:00", "trade", 13.3198, 52.0]
["2026-09-11T19:15:35.007818+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:35.007902+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:15:35.007958+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.007980+00:00", "trade", 13.32, 56.0]
["2026-09-11T19:15:35.008266+00:00", "trade", 13.32, 52.0]
["2026-09-11T19:15:35.008293+00:00", "trade", 13.32, 367.0]
["2026-09-11T19:15:35.008428+00:00", "trade", 13.325, 69.0]
["2026-09-11T19:15:35.008970+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.009291+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.009853+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.010879+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:15:35.011246+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.011968+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.012127+00:00", "trade", 13.3222, 60.0]
["2026-09-11T19:15:35.013841+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:15:35.016709+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.017325+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.020409+00:00", "trade", 13.325, 400.0]
["2026-09-11T19:15:35.041435+00:00", "trade", 13.325, 127.0]
["2026-09-11T19:15:35.116206+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:35.917804+00:00", "trade", 13.3185, 11.0]
["2026-09-11T19:15:35.932296+00:00", "trade", 13.3185, 34.0]
["2026-09-11T19:15:35.938566+00:00", "trade", 13.3185, 23.0]
["2026-09-11T19:15:36.528742+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:36.660407+00:00", "trade", 13.3181, 19.0]
["2026-09-11T19:15:36.783247+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:37.339159+00:00", "trade", 13.3189, 5.0]
["2026-09-11T19:15:37.351287+00:00", "trade", 13.3189, 3.0]
["2026-09-11T19:15:37.396720+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:37.617092+00:00", "trade", 13.3193, 100.0]
["2026-09-11T19:15:38.374733+00:00", "trade", 13.3197, 47.0]
["2026-09-11T19:15:38.721683+00:00", "trade", 13.325, 100.0]
["2026-09-11T19:15:38.914712+00:00", "trade", 13.3186, 100.0]
["2026-09-11T19:15:38.915244+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:39.959422+00:00", "trade", 13.325, 9.0]
["2026-09-11T19:15:39.989271+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:39.989392+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:40.077341+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:40.509282+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:40.919068+00:00", "trade", 13.325, 32.0]
["2026-09-11T19:15:42.071725+00:00", "trade", 13.325, 80.0]
["2026-09-11T19:15:42.483323+00:00", "trade", 13.3181, 58.0]
["2026-09-11T19:15:42.768296+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:42.886521+00:00", "trade", 13.3192, 10.0]
["2026-09-11T19:15:43.600857+00:00", "trade", 13.3181, 5.0]
["2026-09-11T19:15:43.813958+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:43.813961+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.813966+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.814031+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.814036+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.814041+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.814096+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:43.814943+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:44.056673+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:44.376463+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:44.722853+00:00", "trade", 13.325, 200.0]
["2026-09-11T19:15:44.722916+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:44.806701+00:00", "trade", 13.3201, 15.0]
["2026-09-11T19:15:45.399123+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:45.399184+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:45.399194+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:45.597565+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:45.598106+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:47.101223+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:47.239062+00:00", "trade", 13.3178, 100.0]
["2026-09-11T19:15:47.999299+00:00", "trade", 13.3181, 10.0]
["2026-09-11T19:15:48.336148+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.336900+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.338328+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.339015+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.374976+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.375361+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.375993+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.520723+00:00", "trade", 13.3181, 17.0]
["2026-09-11T19:15:48.601257+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602310+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:48.602325+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:15:48.602328+00:00", "trade", 13.32, 28.0]
["2026-09-11T19:15:48.602332+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602332+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:48.602334+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:15:48.602337+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:48.602340+00:00", "trade", 13.32, 400.0]
["2026-09-11T19:15:48.602346+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:48.602346+00:00", "trade", 13.32, 1000.0]
["2026-09-11T19:15:48.602346+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.602350+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:48.602350+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:15:48.602352+00:00", "trade", 13.32, 884.0]
["2026-09-11T19:15:48.602355+00:00", "trade", 13.32, 131.0]
["2026-09-11T19:15:48.602355+00:00", "trade", 13.32, 396.0]
["2026-09-11T19:15:48.602401+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.602497+00:00", "trade", 13.32, 1000.0]
["2026-09-11T19:15:48.602502+00:00", "trade", 13.32, 739.0]
["2026-09-11T19:15:48.602502+00:00", "trade", 13.32, 632.0]
["2026-09-11T19:15:48.602506+00:00", "quote", 13.32, 13.33]
["2026-09-11T19:15:48.602511+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602605+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602608+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:15:48.602608+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:15:48.602614+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602614+00:00", "trade", 13.32, 200.0]
["2026-09-11T19:15:48.602617+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602620+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602620+00:00", "trade", 13.32, 20.0]
["2026-09-11T19:15:48.602620+00:00", "trade", 13.32, 500.0]
["2026-09-11T19:15:48.602623+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602627+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602627+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602632+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602632+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602637+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602653+00:00", "trade", 13.32, 31.0]
["2026-09-11T19:15:48.602687+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602687+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602743+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602761+00:00", "trade", 13.32, 10.0]
["2026-09-11T19:15:48.602764+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:15:48.602767+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602771+00:00", "trade", 13.32, 7.0]
["2026-09-11T19:15:48.602771+00:00", "trade", 13.32, 64.0]
["2026-09-11T19:15:48.602773+00:00", "trade", 13.32, 100.0]
["2026-09-11T19:15:48.602776+00:00", "trade", 13.32, 293.0]
["2026-09-11T19:15:48.602777+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602783+00:00", "trade", 13.32, 600.0]
["2026-09-11T19:15:48.602783+00:00", "trade", 13.32, 307.0]
["2026-09-11T19:15:48.602788+00:00", "trade", 13.32, 124.0]
["2026-09-11T19:15:48.602788+00:00", "trade", 13.32, 1.0]
["2026-09-11T19:15:48.602791+00:00", "trade", 13.32, 64.0]
["2026-09-11T19:15:48.602798+00:00", "trade", 13.32, 64.0]
["2026-09-11T19:15:48.602803+00:00", "trade", 13.32, 47.0]
["2026-09-11T19:15:48.602812+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602842+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602852+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602873+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602873+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602888+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602888+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602943+00:00", "quote", 13.32, 13.32]
["2026-09-11T19:15:48.602952+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603008+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603008+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603013+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603083+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603173+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603203+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603203+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603218+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603238+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603243+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603298+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603303+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603381+00:00", "trade", 13.325, 1.0]
["2026-09-11T19:15:48.603393+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603393+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603393+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603398+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603398+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603429+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603474+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603576+00:00", "trade", 13.3235, 60.0]
["2026-09-11T19:15:48.603589+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603634+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603645+00:00", "trade", 13.32, 72.0]
["2026-09-11T19:15:48.603674+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.603708+00:00", "trade", 13.32, 53.0]
["2026-09-11T19:15:48.603792+00:00", "trade", 13.32, 66.0]
["2026-09-11T19:15:48.603904+00:00", "trade", 13.32, 55.0]
["2026-09-11T19:15:48.604057+00:00", "trade", 13.32, 59.0]
["2026-09-11T19:15:48.613836+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:15:48.621682+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.651809+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.703521+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.703527+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:48.883765+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:49.056355+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:49.717276+00:00", "trade", 13.3194, 11.0]
["2026-09-11T19:15:49.796048+00:00", "trade", 13.3199, 150.0]
["2026-09-11T19:15:49.798475+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:15:52.325542+00:00", "trade", 13.315, 106.0]
["2026-09-11T19:15:52.373266+00:00", "trade", 13.3191, 100.0]
["2026-09-11T19:15:54.480548+00:00", "trade", 13.315, 223.0]
["2026-09-11T19:15:54.636366+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:15:54.636556+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:54.636652+00:00", "trade", 13.315, 200.0]
["2026-09-11T19:15:54.637617+00:00", "trade", 13.317, 50.0]
["2026-09-11T19:15:54.759725+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:15:54.759725+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:15:55.876303+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:15:57.416572+00:00", "trade", 13.3182, 3.0]
["2026-09-11T19:15:57.917963+00:00", "trade", 13.3183, 47.0]
["2026-09-11T19:15:57.934475+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:15:57.935236+00:00", "trade", 13.3183, 13.0]
["2026-09-11T19:15:57.936063+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:16:00.011997+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:00.374949+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:16:01.630716+00:00", "trade", 13.3183, 10.0]
["2026-09-11T19:16:01.871940+00:00", "trade", 13.3183, 100.0]
["2026-09-11T19:16:02.783934+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:02.784400+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:02.987937+00:00", "trade", 13.3183, 100.0]
["2026-09-11T19:16:04.782369+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:04.783692+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:05.643776+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:05.857163+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:05.857639+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:06.001125+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:07.129321+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:07.638273+00:00", "trade", 13.3195, 9.0]
["2026-09-11T19:16:07.651859+00:00", "trade", 13.3195, 6.0]
["2026-09-11T19:16:07.657101+00:00", "trade", 13.3195, 4.0]
["2026-09-11T19:16:07.662023+00:00", "trade", 13.3195, 2.0]
["2026-09-11T19:16:08.376723+00:00", "trade", 13.3193, 42.0]
["2026-09-11T19:16:08.655001+00:00", "trade", 13.3191, 32.0]
["2026-09-11T19:16:10.091592+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:10.092068+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:10.092168+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:10.154999+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:16:10.156401+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:10.228163+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:16:10.229414+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:16:10.950344+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:16:10.998928+00:00", "trade", 13.3183, 3.0]
["2026-09-11T19:16:11.018243+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:16:12.027322+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:12.027377+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:12.086183+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:16:12.137566+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:16:12.262165+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:12.265047+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:12.341629+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:13.978263+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:13.978397+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:16:13.978454+00:00", "trade", 13.315, 50.0]
["2026-09-11T19:16:13.979010+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.047503+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.272217+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.272693+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.302975+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.302975+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.306373+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.306483+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.307771+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.307997+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.342556+00:00", "trade", 13.3183, 24.0]
["2026-09-11T19:16:14.385972+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.808748+00:00", "trade", 13.3188, 14.0]
["2026-09-11T19:16:14.819977+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:16:14.820136+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:16:14.820142+00:00", "trade", 13.31, 500.0]
["2026-09-11T19:16:14.820142+00:00", "trade", 13.31, 900.0]
["2026-09-11T19:16:14.820145+00:00", "trade", 13.31, 20.0]
["2026-09-11T19:16:14.820145+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820148+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820241+00:00", "trade", 13.31, 16.0]
["2026-09-11T19:16:14.820241+00:00", "trade", 13.31, 17.0]
["2026-09-11T19:16:14.820292+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820292+00:00", "trade", 13.31, 1500.0]
["2026-09-11T19:16:14.820298+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820298+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820302+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820305+00:00", "trade", 13.31, 2500.0]
["2026-09-11T19:16:14.820305+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.820308+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:16:14.820308+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820314+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820314+00:00", "trade", 13.31, 4400.0]
["2026-09-11T19:16:14.820314+00:00", "trade", 13.31, 700.0]
["2026-09-11T19:16:14.820316+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:16:14.820316+00:00", "trade", 13.31, 68.0]
["2026-09-11T19:16:14.820320+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820320+00:00", "trade", 13.31, 581.0]
["2026-09-11T19:16:14.820375+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.820380+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.820385+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.820395+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:14.820413+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820416+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820420+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820420+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820425+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820425+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820428+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820428+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820430+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820434+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:16:14.820437+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820440+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820440+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820443+00:00", "trade", 13.31, 42.0]
["2026-09-11T19:16:14.820443+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:16:14.820490+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820490+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820578+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820582+00:00", "trade", 13.31, 1000.0]
["2026-09-11T19:16:14.820582+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820588+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:16:14.820588+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:16:14.820590+00:00", "trade", 13.31, 62.0]
["2026-09-11T19:16:14.820597+00:00", "trade", 13.31, 1600.0]
["2026-09-11T19:16:14.820597+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820597+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820600+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.820603+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820603+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820603+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:14.820607+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:16:14.820610+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820612+00:00", "trade", 13.31, 6.0]
["2026-09-11T19:16:14.820612+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:16:14.820615+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820676+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820681+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820685+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820685+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820701+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820701+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820701+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820706+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820740+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820740+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820746+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820751+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:14.820826+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.820826+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.820939+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:16:14.820976+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.820981+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821096+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821106+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821106+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821111+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821111+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821232+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821257+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821257+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821312+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821383+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821383+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821399+00:00", "trade", 13.3108, 63.0]
["2026-09-11T19:16:14.821544+00:00", "trade", 13.31, 64.0]
["2026-09-11T19:16:14.821563+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821610+00:00", "trade", 13.31, 90.0]
["2026-09-11T19:16:14.821648+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821673+00:00", "trade", 13.31, 146.0]
["2026-09-11T19:16:14.821673+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821700+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:16:14.821712+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.821712+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.821715+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:14.821733+00:00", "trade", 13.31, 51.0]
["2026-09-11T19:16:14.821743+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.821796+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:14.821862+00:00", "trade", 13.31, 57.0]
["2026-09-11T19:16:14.821955+00:00", "trade", 13.3102, 50.0]
["2026-09-11T19:16:14.821985+00:00", "trade", 13.31, 50.0]
["2026-09-11T19:16:14.822025+00:00", "trade", 13.305, 40.0]
["2026-09-11T19:16:14.822049+00:00", "trade", 13.31, 14.0]
["2026-09-11T19:16:14.822219+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.822334+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:16:14.822640+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.822891+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.822926+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.822996+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:16:14.823622+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.824184+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.824209+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.824224+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.824620+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.825321+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.825823+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.826073+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.826183+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.826514+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.836598+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.838883+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:16:14.851258+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.851779+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.885444+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.889818+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:16:14.890696+00:00", "trade", 13.305, 55.0]
["2026-09-11T19:16:14.898217+00:00", "trade", 13.3021, 99.0]
["2026-09-11T19:16:14.921099+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:14.942911+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:15.281243+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:16:15.536066+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:15.536066+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:15.541529+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:15.820381+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:15.820622+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:16.029754+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:16.117434+00:00", "trade", 13.3182, 100.0]
["2026-09-11T19:16:16.129769+00:00", "trade", 13.3182, 300.0]
["2026-09-11T19:16:16.135414+00:00", "trade", 13.3182, 100.0]
["2026-09-11T19:16:16.221424+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:16.654375+00:00", "trade", 13.3182, 10.0]
["2026-09-11T19:16:17.188002+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:17.424409+00:00", "trade", 13.305, 30.0]
["2026-09-11T19:16:17.473850+00:00", "trade", 13.3171, 58.0]
["2026-09-11T19:16:17.853003+00:00", "trade", 13.3171, 11.0]
["2026-09-11T19:16:18.308419+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:19.376992+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:16:19.386548+00:00", "trade", 13.3153, 1.0]
["2026-09-11T19:16:19.410669+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:19.410696+00:00", "trade", 13.305, 415.0]
["2026-09-11T19:16:19.473416+00:00", "trade", 13.305, 198.0]
["2026-09-11T19:16:20.320833+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:16:20.321130+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:16:20.321185+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:16:20.321227+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:16:20.322144+00:00", "trade", 13.305, 10.0]
["2026-09-11T19:16:20.322222+00:00", "trade", 13.305, 10.0]
["2026-09-11T19:16:20.322384+00:00", "trade", 13.305, 20.0]
["2026-09-11T19:16:20.323999+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:16:20.324246+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:16:20.326522+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:16:20.330236+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:16:20.363775+00:00", "trade", 13.305, 12.0]
["2026-09-11T19:16:20.363779+00:00", "trade", 13.305, 13.0]
["2026-09-11T19:16:20.363781+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.363781+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.364190+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.364325+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.364596+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.364881+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.365237+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.366034+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.366556+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.366743+00:00", "trade", 13.305, 22.0]
["2026-09-11T19:16:20.366776+00:00", "trade", 13.305, 19.0]
["2026-09-11T19:16:20.366866+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.366884+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:20.366989+00:00", "trade", 13.305, 34.0]
["2026-09-11T19:16:20.367991+00:00", "trade", 13.3048, 50.0]
["2026-09-11T19:16:20.481454+00:00", "trade", 13.3169, 74.0]
["2026-09-11T19:16:20.521123+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.634562+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:20.831967+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:16:21.170486+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:21.170536+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:21.189354+00:00", "trade", 13.3168, 32.0]
["2026-09-11T19:16:21.211992+00:00", "trade", 13.3152, 3.0]
["2026-09-11T19:16:21.224517+00:00", "trade", 13.3175, 22.0]
["2026-09-11T19:16:21.234329+00:00", "trade", 13.3167, 12.0]
["2026-09-11T19:16:21.247350+00:00", "trade", 13.3152, 3.0]
["2026-09-11T19:16:21.387323+00:00", "trade", 13.3175, 9.0]
["2026-09-11T19:16:21.412385+00:00", "trade", 13.3169, 6.0]
["2026-09-11T19:16:21.418162+00:00", "trade", 13.3166, 1.0]
["2026-09-11T19:16:21.716170+00:00", "trade", 13.305, 21.0]
["2026-09-11T19:16:23.127767+00:00", "trade", 13.3169, 3.0]
["2026-09-11T19:16:23.307876+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:24.768821+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:16:24.768875+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:16:25.403341+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:26.122653+00:00", "trade", 13.3169, 16.0]
["2026-09-11T19:16:26.630557+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:26.631590+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:27.014796+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:28.786835+00:00", "trade", 13.317, 34.0]
["2026-09-11T19:16:28.838383+00:00", "trade", 13.31, 500.0]
["2026-09-11T19:16:28.838384+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:28.838386+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:16:28.838392+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:16:28.838396+00:00", "trade", 13.31, 1500.0]
["2026-09-11T19:16:28.838396+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:16:28.838402+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:16:28.838402+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838402+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:16:28.838404+00:00", "trade", 13.31, 24.0]
["2026-09-11T19:16:28.838409+00:00", "trade", 13.31, 600.0]
["2026-09-11T19:16:28.838409+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838414+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838414+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:16:28.838414+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838414+00:00", "trade", 13.31, 80.0]
["2026-09-11T19:16:28.838417+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:28.838417+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:16:28.838422+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838422+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838422+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:16:28.838426+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838426+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:16:28.838428+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838434+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838440+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:28.838446+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838446+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:16:28.838449+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838450+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:28.838455+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:28.838459+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:16:28.838461+00:00", "trade", 13.31, 900.0]
["2026-09-11T19:16:28.838530+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838535+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838540+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.838573+00:00", "trade", 13.31, 5.0]
["2026-09-11T19:16:28.838680+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838715+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838715+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838750+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838760+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838795+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838795+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838800+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838800+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838856+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838876+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838879+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:28.838937+00:00", "trade", 13.31, 6.0]
["2026-09-11T19:16:28.838976+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838981+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838986+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.838986+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.839021+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:16:28.839033+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:16:28.839045+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.839051+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839066+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839121+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839132+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839136+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839146+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839156+00:00", "trade", 13.31, 133.0]
["2026-09-11T19:16:28.839166+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839186+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839206+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839226+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839271+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839289+00:00", "trade", 13.31, 137.0]
["2026-09-11T19:16:28.839300+00:00", "trade", 13.31, 67.0]
["2026-09-11T19:16:28.839302+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839306+00:00", "trade", 13.31, 13.0]
["2026-09-11T19:16:28.839307+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839517+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839527+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839632+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839652+00:00", "trade", 13.3083, 61.0]
["2026-09-11T19:16:28.839706+00:00", "trade", 13.31, 50.0]
["2026-09-11T19:16:28.839761+00:00", "trade", 13.31, 56.0]
["2026-09-11T19:16:28.839824+00:00", "trade", 13.31, 72.0]
["2026-09-11T19:16:28.839858+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.839878+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.840660+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.841031+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.841505+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:16:28.842309+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.842950+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.843371+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.847190+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:28.850313+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:29.019329+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:29.019369+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:29.068223+00:00", "trade", 13.3164, 32.0]
["2026-09-11T19:16:29.105980+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:29.407001+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:30.012029+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:30.617357+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:31.691495+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:16:31.989476+00:00", "trade", 13.3166, 10.0]
["2026-09-11T19:16:32.120294+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:32.120936+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:32.120961+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:33.480677+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:33.650997+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:34.447849+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.447900+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448170+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448179+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448221+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448251+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448262+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:34.448318+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448332+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:34.448540+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.448943+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:34.448993+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:34.449187+00:00", "trade", 13.315, 106.0]
["2026-09-11T19:16:34.449214+00:00", "trade", 13.315, 53.0]
["2026-09-11T19:16:34.449250+00:00", "trade", 13.315, 22.0]
["2026-09-11T19:16:34.449409+00:00", "trade", 13.315, 22.0]
["2026-09-11T19:16:34.449620+00:00", "trade", 13.315, 22.0]
["2026-09-11T19:16:34.450441+00:00", "trade", 13.3118, 51.0]
["2026-09-11T19:16:34.450762+00:00", "trade", 13.315, 15.0]
["2026-09-11T19:16:34.450856+00:00", "trade", 13.315, 14.0]
["2026-09-11T19:16:34.450979+00:00", "trade", 13.315, 14.0]
["2026-09-11T19:16:34.456777+00:00", "trade", 13.315, 11.0]
["2026-09-11T19:16:34.456822+00:00", "trade", 13.315, 11.0]
["2026-09-11T19:16:34.456939+00:00", "trade", 13.315, 11.0]
["2026-09-11T19:16:34.456969+00:00", "trade", 13.315, 9.0]
["2026-09-11T19:16:34.457180+00:00", "trade", 13.315, 11.0]
["2026-09-11T19:16:35.087469+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:16:35.525333+00:00", "trade", 13.3166, 3.0]
["2026-09-11T19:16:38.542747+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:38.656503+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:38.778732+00:00", "trade", 13.3145, 200.0]
["2026-09-11T19:16:39.423631+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:40.548997+00:00", "trade", 13.3166, 35.0]
["2026-09-11T19:16:40.550104+00:00", "trade", 13.315, 7.0]
["2026-09-11T19:16:41.694608+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:41.808564+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:42.468396+00:00", "trade", 13.3164, 62.0]
["2026-09-11T19:16:44.296085+00:00", "trade", 13.3166, 1.0]
["2026-09-11T19:16:44.296128+00:00", "trade", 13.3166, 26.0]
["2026-09-11T19:16:44.297667+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:16:44.297712+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:16:44.298266+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:16:44.362462+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:16:44.810702+00:00", "trade", 13.3098, 32.0]
["2026-09-11T19:16:44.812623+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:44.813420+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:44.823737+00:00", "trade", 13.3097, 48.0]
["2026-09-11T19:16:45.123682+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:45.159254+00:00", "trade", 13.3145, 5.0]
["2026-09-11T19:16:45.381269+00:00", "trade", 13.3166, 10.0]
["2026-09-11T19:16:46.028416+00:00", "trade", 13.315, 27.0]
["2026-09-11T19:16:46.784304+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:46.787582+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:47.057233+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:47.060335+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:47.160474+00:00", "trade", 13.3166, 3.0]
["2026-09-11T19:16:47.817244+00:00", "trade", 13.3145, 100.0]
["2026-09-11T19:16:49.749671+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:49.821660+00:00", "trade", 13.3166, 100.0]
["2026-09-11T19:16:49.823051+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:51.236517+00:00", "trade", 13.3103, 1.0]
["2026-09-11T19:16:51.248142+00:00", "trade", 13.3103, 1.0]
["2026-09-11T19:16:51.255203+00:00", "trade", 13.3103, 7.0]
["2026-09-11T19:16:51.340684+00:00", "trade", 13.3164, 33.0]
["2026-09-11T19:16:51.826743+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:52.598712+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:53.524813+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:54.618745+00:00", "trade", 13.3173, 100.0]
["2026-09-11T19:16:55.417351+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:55.916705+00:00", "trade", 13.3164, 16.0]
["2026-09-11T19:16:55.918151+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:57.401912+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.022529+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.022639+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.022920+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.026318+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.138640+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.139076+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.217262+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.363710+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.363710+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:16:59.539288+00:00", "trade", 13.3164, 3.0]
["2026-09-11T19:17:00.012051+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.431073+00:00", "trade", 13.31, 90.0]
["2026-09-11T19:17:00.431457+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.431939+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.432380+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.456101+00:00", "trade", 13.315, 66.0]
["2026-09-11T19:17:00.456167+00:00", "trade", 13.315, 334.0]
["2026-09-11T19:17:00.456293+00:00", "trade", 13.315, 13.0]
["2026-09-11T19:17:00.456296+00:00", "trade", 13.315, 16.0]
["2026-09-11T19:17:00.457068+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.459313+00:00", "trade", 13.315, 30.0]
["2026-09-11T19:17:00.461268+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.461694+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.600439+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:00.801508+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:00.882316+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:17:00.908021+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:00.909269+00:00", "trade", 13.3146, 50.0]
["2026-09-11T19:17:01.085908+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:01.592039+00:00", "trade", 13.3164, 11.0]
["2026-09-11T19:17:01.604112+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:01.651081+00:00", "trade", 13.3103, 99.0]
["2026-09-11T19:17:01.816751+00:00", "trade", 13.3163, 31.0]
["2026-09-11T19:17:02.457348+00:00", "trade", 13.31, 8.0]
["2026-09-11T19:17:02.471328+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:17:02.475665+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:17:02.480139+00:00", "trade", 13.31, 5.0]
["2026-09-11T19:17:02.636099+00:00", "trade", 13.315, 6.0]
["2026-09-11T19:17:04.083005+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:04.130058+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:04.131461+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:04.182004+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:04.850775+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:05.428424+00:00", "trade", 13.3165, 100.0]
["2026-09-11T19:17:07.017463+00:00", "trade", 13.3163, 15.0]
["2026-09-11T19:17:07.581261+00:00", "trade", 13.3163, 100.0]
["2026-09-11T19:17:08.664087+00:00", "trade", 13.3127, 200.0]
["2026-09-11T19:17:08.767123+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:08.767529+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:08.851630+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:08.852315+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:08.904222+00:00", "trade", 13.3142, 99.0]
["2026-09-11T19:17:10.612037+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:10.664008+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:10.716314+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:11.221788+00:00", "trade", 13.31, 6.0]
["2026-09-11T19:17:11.223606+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:11.329883+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:11.466552+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:11.517183+00:00", "trade", 13.3103, 99.0]
["2026-09-11T19:17:11.518221+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:11.650019+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:11.651026+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:11.768982+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:12.056876+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:12.159820+00:00", "trade", 13.3162, 31.0]
["2026-09-11T19:17:12.182830+00:00", "trade", 13.3162, 3.0]
["2026-09-11T19:17:12.257474+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:12.307861+00:00", "trade", 13.3102, 99.0]
["2026-09-11T19:17:13.003425+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:13.092642+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:13.143358+00:00", "trade", 13.3103, 99.0]
["2026-09-11T19:17:13.211265+00:00", "trade", 13.3162, 1.0]
["2026-09-11T19:17:14.141683+00:00", "trade", 13.315, 12.0]
["2026-09-11T19:17:14.414644+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:14.601587+00:00", "trade", 13.3162, 100.0]
["2026-09-11T19:17:14.602982+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:14.812709+00:00", "trade", 13.3123, 2.0]
["2026-09-11T19:17:14.825736+00:00", "trade", 13.3123, 7.0]
["2026-09-11T19:17:15.426179+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:15.427430+00:00", "trade", 13.3114, 50.0]
["2026-09-11T19:17:15.590745+00:00", "trade", 13.3101, 99.0]
["2026-09-11T19:17:15.680915+00:00", "trade", 13.3162, 10.0]
["2026-09-11T19:17:16.592144+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:16.642594+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:16.715602+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:18.038067+00:00", "trade", 13.3171, 1.0]
["2026-09-11T19:17:18.794974+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:18.796032+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:18.796704+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:18.830800+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:18.872373+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:19.570477+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:19.630501+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:19.631382+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.069884+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.327737+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.328033+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.328684+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.328724+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.329212+00:00", "trade", 13.315, 400.0]
["2026-09-11T19:17:20.329606+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.330203+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.331115+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.386101+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.543796+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:20.543836+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:21.257981+00:00", "trade", 13.311, 7.0]
["2026-09-11T19:17:21.275055+00:00", "trade", 13.311, 5.0]
["2026-09-11T19:17:21.284720+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:17:21.432943+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:17:21.577325+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:17:21.582729+00:00", "trade", 13.315, 587.0]
["2026-09-11T19:17:22.406918+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:22.406999+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:22.407019+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:22.416241+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:22.416682+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:22.472874+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:22.525301+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:22.526718+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.228714+00:00", "trade", 13.3161, 23.0]
["2026-09-11T19:17:23.518265+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.519162+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.634797+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.811091+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.866446+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:23.867700+00:00", "trade", 13.3138, 51.0]
["2026-09-11T19:17:23.901490+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:23.923038+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:24.061977+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:24.283995+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:24.496710+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:24.758963+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:24.891351+00:00", "trade", 13.3161, 39.0]
["2026-09-11T19:17:24.892766+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:25.419739+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:25.589959+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:25.642587+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:25.783433+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:17:25.788882+00:00", "trade", 13.315, 1.0]
["2026-09-11T19:17:26.141870+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:26.142015+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:26.142196+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:26.448634+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:26.685300+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:26.735267+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:26.859670+00:00", "trade", 13.3128, 5.0]
["2026-09-11T19:17:27.063762+00:00", "trade", 13.3171, 100.0]
["2026-09-11T19:17:27.074627+00:00", "trade", 13.3171, 100.0]
["2026-09-11T19:17:27.077011+00:00", "trade", 13.3171, 27.0]
["2026-09-11T19:17:27.240315+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:27.570079+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:27.804488+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:27.858415+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:28.244166+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.244622+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.245459+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.288271+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.299588+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.302555+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.302996+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.415749+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.805580+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.805630+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:28.805695+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.806242+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.856716+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:28.858015+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:28.961578+00:00", "trade", 13.316, 100.0]
["2026-09-11T19:17:29.007049+00:00", "trade", 13.316, 10.0]
["2026-09-11T19:17:29.027137+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:29.054427+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:29.055010+00:00", "trade", 13.315, 64.0]
["2026-09-11T19:17:29.055064+00:00", "trade", 13.315, 422.0]
["2026-09-11T19:17:29.055599+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:29.888576+00:00", "trade", 13.316, 4.0]
["2026-09-11T19:17:30.012073+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.137661+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.138553+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.138593+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.138633+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.139074+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.152075+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.380563+00:00", "trade", 13.315, 5000.0]
["2026-09-11T19:17:30.381430+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:30.381814+00:00", "trade", 13.3147, 200.0]
["2026-09-11T19:17:30.876031+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:31.881496+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:31.935366+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:32.618958+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:32.888609+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:33.457912+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.293743+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.431671+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.961079+00:00", "trade", 13.316, 16.0]
["2026-09-11T19:17:34.962198+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:17:34.962198+00:00", "trade", 13.315, 2.0]
["2026-09-11T19:17:34.962472+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.962678+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.962723+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:34.963159+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:35.036584+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:35.036619+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:35.164152+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:35.681835+00:00", "trade", 13.315, 100.0]
["2026-09-11T19:17:35.691239+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:35.691696+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:36.061961+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:36.606446+00:00", "trade", 13.316, 34.0]
["2026-09-11T19:17:36.611768+00:00", "trade", 13.31, 800.0]
["2026-09-11T19:17:36.726040+00:00", "trade", 13.31, 99.0]
["2026-09-11T19:17:36.776067+00:00", "trade", 13.315, 99.0]
["2026-09-11T19:17:36.986623+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:37.879476+00:00", "trade", 13.3109, 5000.0]
["2026-09-11T19:17:37.880727+00:00", "trade", 13.311, 197.0]
["2026-09-11T19:17:37.990308+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:37.990985+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:37.991426+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.057608+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.415684+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.416125+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.416165+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.416642+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.465022+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.465022+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:38.465392+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.259877+00:00", "trade", 13.3127, 6.0]
["2026-09-11T19:17:39.266807+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.267002+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.267549+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.267915+00:00", "trade", 13.3127, 4.0]
["2026-09-11T19:17:39.273337+00:00", "trade", 13.3127, 4.0]
["2026-09-11T19:17:39.278906+00:00", "trade", 13.3127, 2.0]
["2026-09-11T19:17:39.282645+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.397603+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.913248+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.913293+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.917012+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.917188+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:39.972509+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.835961+00:00", "trade", 13.315, 5000.0]
["2026-09-11T19:17:40.837245+00:00", "trade", 13.3135, 59.0]
["2026-09-11T19:17:40.837275+00:00", "trade", 13.315, 155.0]
["2026-09-11T19:17:40.932289+00:00", "trade", 13.3146, 100.0]
["2026-09-11T19:17:40.932872+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.933824+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.934260+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.934340+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.948348+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:40.953631+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.406998+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.407895+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.411459+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.411459+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.431767+00:00", "trade", 13.3101, 337.0]
["2026-09-11T19:17:41.432017+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:17:41.432026+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:17:41.432032+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:17:41.432035+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:17:41.432035+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:17:41.432038+00:00", "trade", 13.31, 87.0]
["2026-09-11T19:17:41.432041+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:17:41.432041+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:17:41.432104+00:00", "trade", 13.31, 1500.0]
["2026-09-11T19:17:41.432107+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:17:41.432167+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:17:41.432183+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432244+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432249+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432253+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432305+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:17:41.432312+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:17:41.432312+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:17:41.432317+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:17:41.432364+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432364+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432424+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432429+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432439+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432504+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432554+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432558+00:00", "trade", 13.31, 930.0]
["2026-09-11T19:17:41.432559+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432704+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:17:41.432750+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:17:41.432760+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:17:41.432760+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:17:41.432775+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:17:41.432785+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:17:41.432905+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.432925+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.432940+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.432940+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433025+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433126+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:17:41.433206+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433266+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433271+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:17:41.433341+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433355+00:00", "trade", 13.31, 88.0]
["2026-09-11T19:17:41.433391+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433401+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433411+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433421+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.433687+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.434311+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:17:41.434499+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.434624+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.434689+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.434859+00:00", "trade", 13.305, 150.0]
["2026-09-11T19:17:41.436106+00:00", "trade", 13.3096, 53.0]
["2026-09-11T19:17:41.437330+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:17:41.438849+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:41.439831+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.445595+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.446186+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.458606+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.533394+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.534095+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.535078+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.598819+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.710785+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.710835+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.713838+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:41.787095+00:00", "trade", 13.315, 9.0]
["2026-09-11T19:17:42.177103+00:00", "trade", 13.3051, 5000.0]
["2026-09-11T19:17:42.178351+00:00", "trade", 13.3051, 159.0]
["2026-09-11T19:17:42.297795+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:42.432089+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:43.271963+00:00", "trade", 13.3137, 3.0]
["2026-09-11T19:17:43.769964+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:44.071406+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:44.662261+00:00", "trade", 13.3137, 200.0]
["2026-09-11T19:17:44.814708+00:00", "trade", 13.3114, 29.0]
["2026-09-11T19:17:45.115051+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.115783+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.116464+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.643607+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:45.648353+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648503+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:17:45.648503+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:17:45.648509+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:45.648509+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:17:45.648512+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:45.648515+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:17:45.648544+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648578+00:00", "trade", 13.31, 600.0]
["2026-09-11T19:17:45.648604+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648609+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648709+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648869+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.648981+00:00", "trade", 13.31, 5.0]
["2026-09-11T19:17:45.649089+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:17:45.649155+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649195+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649200+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649235+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649315+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649315+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649436+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649596+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.649832+00:00", "trade", 13.3066, 59.0]
["2026-09-11T19:17:45.650288+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:45.655846+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:17:45.659557+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:17:45.659620+00:00", "trade", 13.305, 6.0]
["2026-09-11T19:17:45.823083+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:46.854152+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:46.854657+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:46.896459+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:46.938641+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:17:48.090948+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.091880+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.091936+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.098271+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.244298+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.244358+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:48.317068+00:00", "trade", 13.312, 3.0]
["2026-09-11T19:17:48.426045+00:00", "trade", 13.3163, 100.0]
["2026-09-11T19:17:50.386416+00:00", "trade", 13.3112, 1.0]
["2026-09-11T19:17:50.514207+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:50.514277+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:51.053464+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:51.505097+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:51.505859+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:51.658086+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:51.658136+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:52.931277+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:52.933024+00:00", "trade", 13.305, 50.0]
["2026-09-11T19:17:52.933978+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:53.199549+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:54.016957+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:54.511156+00:00", "trade", 13.3, 4.0]
["2026-09-11T19:17:54.880549+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:54.880609+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:55.063274+00:00", "trade", 13.3135, 100.0]
["2026-09-11T19:17:55.341297+00:00", "trade", 13.305, 60.0]
["2026-09-11T19:17:56.695382+00:00", "trade", 13.3135, 60.0]
["2026-09-11T19:17:56.699601+00:00", "trade", 13.3135, 3.0]
["2026-09-11T19:17:56.717169+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:56.757029+00:00", "trade", 13.3135, 31.0]
["2026-09-11T19:17:56.861701+00:00", "trade", 13.3109, 29.0]
["2026-09-11T19:17:57.318637+00:00", "trade", 13.3135, 10.0]
["2026-09-11T19:17:57.318932+00:00", "trade", 13.3163, 100.0]
["2026-09-11T19:17:57.329800+00:00", "trade", 13.3163, 80.0]
["2026-09-11T19:17:57.335712+00:00", "trade", 13.3163, 2.0]
["2026-09-11T19:17:57.378353+00:00", "trade", 13.3111, 37.0]
["2026-09-11T19:17:58.488595+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:17:58.529696+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:58.529762+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:59.010208+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:59.010685+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:17:59.057514+00:00", "trade", 13.3163, 100.0]
["2026-09-11T19:17:59.070330+00:00", "trade", 13.3163, 300.0]
["2026-09-11T19:17:59.073792+00:00", "trade", 13.3163, 100.0]
["2026-09-11T19:18:00.012095+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:00.972203+00:00", "trade", 13.305, 7.0]
["2026-09-11T19:18:01.336156+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:01.494951+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:01.495495+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:01.495555+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:01.580733+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:01.580976+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:01.580982+00:00", "trade", 13.305, 99.0]
["2026-09-11T19:18:02.081763+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:03.028208+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:03.138940+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:03.327013+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:03.759937+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:03.794245+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:03.844275+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:18:04.619572+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:04.673129+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:05.271259+00:00", "trade", 13.3134, 100.0]
["2026-09-11T19:18:05.482831+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:05.482886+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:05.483322+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:06.307276+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:06.415307+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:06.416558+00:00", "trade", 13.3025, 51.0]
["2026-09-11T19:18:07.292772+00:00", "trade", 13.3133, 51.0]
["2026-09-11T19:18:07.479263+00:00", "trade", 13.3133, 15.0]
["2026-09-11T19:18:07.640738+00:00", "trade", 13.3104, 168.0]
["2026-09-11T19:18:08.077090+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:18:08.256077+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:08.256548+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:08.256603+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:08.278078+00:00", "trade", 13.3162, 1.0]
["2026-09-11T19:18:08.382128+00:00", "trade", 13.3133, 35.0]
["2026-09-11T19:18:08.420994+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:08.503605+00:00", "trade", 13.3133, 3.0]
["2026-09-11T19:18:10.129073+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:10.437476+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:10.838733+00:00", "trade", 13.3066, 40.0]
["2026-09-11T19:18:11.232528+00:00", "trade", 13.3107, 5.0]
["2026-09-11T19:18:11.238259+00:00", "trade", 13.305, 40.0]
["2026-09-11T19:18:11.239324+00:00", "trade", 13.305, 6.0]
["2026-09-11T19:18:11.270833+00:00", "trade", 13.305, 10.0]
["2026-09-11T19:18:13.474930+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.474975+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.529409+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.529470+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.637108+00:00", "trade", 13.3161, 100.0]
["2026-09-11T19:18:13.886829+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.982496+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.987303+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:13.993337+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:14.338648+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:14.816707+00:00", "trade", 13.3047, 4.0]
["2026-09-11T19:18:15.075715+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:18:15.317008+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:15.326060+00:00", "trade", 13.305, 73.0]
["2026-09-11T19:18:15.865299+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:15.967752+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:18:16.396343+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:16.396408+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:16.396701+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:16.396814+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:17.117796+00:00", "trade", 13.3161, 100.0]
["2026-09-11T19:18:18.381562+00:00", "trade", 13.305, 3.0]
["2026-09-11T19:18:18.982745+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:18.983988+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:19.038052+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:19.089697+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:19.126521+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:19.771073+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:20.604406+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:20.643559+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:20.710350+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:21.280235+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:21.280436+00:00", "trade", 13.305, 23.0]
["2026-09-11T19:18:21.351179+00:00", "trade", 13.305, 18.0]
["2026-09-11T19:18:21.433464+00:00", "trade", 13.3106, 4.0]
["2026-09-11T19:18:22.086105+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:22.086576+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:22.119541+00:00", "trade", 13.3103, 5.0]
["2026-09-11T19:18:22.161025+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:22.213513+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:22.213752+00:00", "trade", 13.305, 99.0]
["2026-09-11T19:18:22.213764+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:22.475774+00:00", "trade", 13.3132, 3.0]
["2026-09-11T19:18:23.639868+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:24.166304+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:24.207587+00:00", "trade", 13.3132, 24.0]
["2026-09-11T19:18:24.477202+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:24.580614+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:25.494516+00:00", "trade", 13.3132, 142.0]
["2026-09-11T19:18:26.330984+00:00", "trade", 13.3132, 54.0]
["2026-09-11T19:18:26.863700+00:00", "trade", 13.3019, 3.0]
["2026-09-11T19:18:27.020727+00:00", "trade", 13.3051, 189.0]
["2026-09-11T19:18:27.021975+00:00", "trade", 13.3026, 54.0]
["2026-09-11T19:18:27.497264+00:00", "trade", 13.3101, 1.0]
["2026-09-11T19:18:29.036682+00:00", "trade", 13.3101, 1.0]
["2026-09-11T19:18:29.951655+00:00", "trade", 13.3132, 100.0]
["2026-09-11T19:18:30.012122+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:30.488058+00:00", "trade", 13.3026, 2.0]
["2026-09-11T19:18:30.875679+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:18:30.885833+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:31.037158+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:31.743647+00:00", "trade", 13.305, 9.0]
["2026-09-11T19:18:31.864729+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:32.416204+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:32.545358+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:33.629831+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:18:34.494705+00:00", "trade", 13.3131, 3.0]
["2026-09-11T19:18:34.665679+00:00", "trade", 13.3131, 100.0]
["2026-09-11T19:18:34.794688+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:34.794863+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:35.656904+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:18:35.657438+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:35.657919+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:35.761751+00:00", "trade", 13.3026, 99.0]
["2026-09-11T19:18:35.955297+00:00", "trade", 13.305, 22.0]
["2026-09-11T19:18:36.326180+00:00", "trade", 13.3131, 17.0]
["2026-09-11T19:18:36.430215+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:36.430310+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:36.484609+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:36.660506+00:00", "trade", 13.3131, 100.0]
["2026-09-11T19:18:37.442992+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:38.036442+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:38.273121+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:38.273124+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:18:38.273431+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:18:38.273987+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:38.274448+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:38.304414+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:39.304796+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:39.305343+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:39.305458+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:39.346853+00:00", "trade", 13.305, 23.0]
["2026-09-11T19:18:39.619845+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:39.620316+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.062641+00:00", "trade", 13.313, 100.0]
["2026-09-11T19:18:40.432012+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:40.618288+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.622147+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.622202+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.644019+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.644089+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.644263+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:40.644686+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:40.840735+00:00", "trade", 13.3032, 10.0]
["2026-09-11T19:18:41.127740+00:00", "trade", 13.3028, 42.0]
["2026-09-11T19:18:41.127889+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:42.488254+00:00", "trade", 13.305, 7.0]
["2026-09-11T19:18:43.157092+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:43.177375+00:00", "trade", 13.3159, 100.0]
["2026-09-11T19:18:43.221171+00:00", "trade", 13.313, 407.0]
["2026-09-11T19:18:43.221216+00:00", "trade", 13.313, 50.0]
["2026-09-11T19:18:43.573121+00:00", "trade", 13.313, 1.0]
["2026-09-11T19:18:43.644911+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:43.645773+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:43.645834+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:43.647085+00:00", "trade", 13.304, 50.0]
["2026-09-11T19:18:44.750621+00:00", "trade", 13.3131, 23.0]
["2026-09-11T19:18:44.818709+00:00", "trade", 13.3033, 3.0]
["2026-09-11T19:18:46.131160+00:00", "trade", 13.313, 100.0]
["2026-09-11T19:18:46.208290+00:00", "trade", 13.313, 3.0]
["2026-09-11T19:18:47.027745+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:47.028217+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:47.846529+00:00", "trade", 13.305, 195.0]
["2026-09-11T19:18:48.009451+00:00", "trade", 13.313, 16.0]
["2026-09-11T19:18:48.898706+00:00", "trade", 13.3032, 1.0]
["2026-09-11T19:18:49.451450+00:00", "trade", 13.313, 100.0]
["2026-09-11T19:18:49.451987+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:49.452453+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:49.516565+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:49.660606+00:00", "trade", 13.313, 15.0]
["2026-09-11T19:18:49.821957+00:00", "trade", 13.3101, 200.0]
["2026-09-11T19:18:49.992754+00:00", "trade", 13.313, 44.0]
["2026-09-11T19:18:50.007895+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:18:50.150308+00:00", "trade", 13.3032, 1.0]
["2026-09-11T19:18:51.742492+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:18:53.427240+00:00", "trade", 13.305, 73.0]
["2026-09-11T19:18:53.428482+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:54.259262+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:54.911339+00:00", "trade", 13.313, 2.0]
["2026-09-11T19:18:54.911378+00:00", "trade", 13.313, 35.0]
["2026-09-11T19:18:55.397150+00:00", "trade", 13.3101, 18.0]
["2026-09-11T19:18:55.398148+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:55.398151+00:00", "trade", 13.305, 24.0]
["2026-09-11T19:18:55.398413+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:55.398669+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:55.398927+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:55.420705+00:00", "trade", 13.3101, 100.0]
["2026-09-11T19:18:55.896920+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:18:56.865699+00:00", "trade", 13.3044, 3.0]
["2026-09-11T19:18:57.053543+00:00", "trade", 13.3129, 200.0]
["2026-09-11T19:18:58.867253+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:58.873728+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:18:58.929468+00:00", "trade", 13.3129, 131.0]
["2026-09-11T19:18:58.946371+00:00", "trade", 13.3129, 16.0]
["2026-09-11T19:19:00.012139+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:00.643571+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:00.894818+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:19:01.724754+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.724944+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.725083+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:19:01.725220+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.760381+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:01.765989+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:01.767240+00:00", "trade", 13.305, 53.0]
["2026-09-11T19:19:01.767907+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.767920+00:00", "trade", 13.31, 134.0]
["2026-09-11T19:19:01.767987+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.768042+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.768047+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.768737+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:19:01.791663+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:01.791733+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:01.842707+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:19:03.100203+00:00", "trade", 13.3128, 10.0]
["2026-09-11T19:19:03.563529+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:03.599229+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:03.599302+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:03.649512+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:19:04.058310+00:00", "trade", 13.3157, 11.0]
["2026-09-11T19:19:04.389189+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:04.396118+00:00", "trade", 13.3, 4.0]
["2026-09-11T19:19:04.445062+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:19:04.673169+00:00", "trade", 13.3095, 200.0]
["2026-09-11T19:19:05.288272+00:00", "trade", 13.305, 6.0]
["2026-09-11T19:19:06.978234+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:06.978710+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:07.304218+00:00", "trade", 13.3128, 3.0]
["2026-09-11T19:19:07.304755+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:08.051882+00:00", "trade", 13.3128, 100.0]
["2026-09-11T19:19:09.355898+00:00", "trade", 13.3, 4.0]
["2026-09-11T19:19:09.697576+00:00", "trade", 13.305, 18.0]
["2026-09-11T19:19:09.943076+00:00", "trade", 13.3128, 44.0]
["2026-09-11T19:19:09.970504+00:00", "trade", 13.3128, 15.0]
["2026-09-11T19:19:10.123304+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:10.186006+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:10.187079+00:00", "trade", 13.3127, 16.0]
["2026-09-11T19:19:10.226491+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:19:10.842736+00:00", "trade", 13.3047, 9.0]
["2026-09-11T19:19:10.950505+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:11.955744+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:11.955967+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:11.957342+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:12.262543+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:12.617401+00:00", "trade", 13.3156, 100.0]
["2026-09-11T19:19:12.955886+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:13.045297+00:00", "trade", 13.305, 46.0]
["2026-09-11T19:19:13.129578+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:13.191183+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:13.192437+00:00", "trade", 13.3041, 50.0]
["2026-09-11T19:19:13.244617+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:19:13.402982+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:19:13.517991+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:13.897604+00:00", "trade", 13.3156, 100.0]
["2026-09-11T19:19:14.371779+00:00", "trade", 13.3156, 3.0]
["2026-09-11T19:19:14.820704+00:00", "trade", 13.3046, 3.0]
["2026-09-11T19:19:15.120409+00:00", "trade", 13.3125, 25.0]
["2026-09-11T19:19:15.442384+00:00", "trade", 13.3127, 100.0]
["2026-09-11T19:19:15.623029+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:19:16.203739+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:16.203759+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:16.203821+00:00", "trade", 13.3, 2.0]
["2026-09-11T19:19:16.204449+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:19:16.204452+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:19:16.226619+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:16.256013+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:16.309134+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:19:17.018066+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:17.074155+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:19:17.366338+00:00", "trade", 13.3045, 42.0]
["2026-09-11T19:19:17.956852+00:00", "trade", 13.3127, 10.0]
["2026-09-11T19:19:18.587258+00:00", "trade", 13.3126, 205.0]
["2026-09-11T19:19:18.597166+00:00", "trade", 13.3126, 2.0]
["2026-09-11T19:19:18.597266+00:00", "trade", 13.3126, 11.0]
["2026-09-11T19:19:18.800483+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:18.800601+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:18.851086+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:18.851091+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:18.851141+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:19:18.851156+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:18.901442+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:19:18.901643+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:19.156914+00:00", "trade", 13.304, 6.0]
["2026-09-11T19:19:19.925198+00:00", "trade", 13.3126, 152.0]
["2026-09-11T19:19:20.231747+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:23.946455+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:23.946551+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:23.946646+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:23.946913+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:23.948525+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:19:23.948949+00:00", "trade", 13.305, 55.0]
["2026-09-11T19:19:23.952305+00:00", "trade", 13.305, 24.0]
["2026-09-11T19:19:23.955394+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:19:25.332733+00:00", "trade", 13.3126, 45.0]
["2026-09-11T19:19:26.617918+00:00", "trade", 13.3154, 100.0]
["2026-09-11T19:19:26.820128+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:26.867701+00:00", "trade", 13.3042, 4.0]
["2026-09-11T19:19:28.486412+00:00", "trade", 13.305, 7.0]
["2026-09-11T19:19:28.517572+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:28.625180+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:28.755082+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011282+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011342+00:00", "trade", 13.305, 293.0]
["2026-09-11T19:19:29.011351+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011357+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.011397+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011562+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011784+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.011994+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.012044+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.012054+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.012061+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.012061+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.012099+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.012109+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.012593+00:00", "trade", 13.3042, 57.0]
["2026-09-11T19:19:29.012687+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.042824+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.042914+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.042966+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.042978+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.043293+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.083592+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.083664+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.085258+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.085258+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.085308+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.085932+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:19:29.086431+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.086496+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.086777+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:29.086907+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.088025+00:00", "trade", 13.305, 50.0]
["2026-09-11T19:19:29.507201+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.586123+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:29.758582+00:00", "trade", 13.3045, 1.0]
["2026-09-11T19:19:29.774397+00:00", "trade", 13.3045, 3.0]
["2026-09-11T19:19:30.012171+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:30.055965+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:30.521166+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:30.611099+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:31.363668+00:00", "trade", 13.3124, 3.0]
["2026-09-11T19:19:31.363704+00:00", "trade", 13.3124, 17.0]
["2026-09-11T19:19:31.452329+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:31.453752+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:31.453994+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:19:31.454058+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:31.800961+00:00", "trade", 13.3124, 100.0]
["2026-09-11T19:19:31.858728+00:00", "trade", 13.3124, 10.0]
["2026-09-11T19:19:32.087508+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:34.459976+00:00", "trade", 13.3124, 27.0]
["2026-09-11T19:19:34.460022+00:00", "trade", 13.3124, 107.0]
["2026-09-11T19:19:34.537275+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:37.609131+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:37.969066+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:38.374695+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:39.036373+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:39.077926+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:39.621389+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:39.622475+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:19:40.844732+00:00", "trade", 13.3045, 13.0]
["2026-09-11T19:19:41.218957+00:00", "trade", 13.311, 17.0]
["2026-09-11T19:19:41.220605+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:19:41.228396+00:00", "trade", 13.311, 5.0]
["2026-09-11T19:19:41.234107+00:00", "trade", 13.311, 4.0]
["2026-09-11T19:19:41.239207+00:00", "trade", 13.311, 3.0]
["2026-09-11T19:19:41.243814+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:19:41.248646+00:00", "trade", 13.311, 1.0]
["2026-09-11T19:19:41.253199+00:00", "trade", 13.311, 24.0]
["2026-09-11T19:19:41.578521+00:00", "trade", 13.305, 125.0]
["2026-09-11T19:19:42.148201+00:00", "trade", 13.305, 200.0]
["2026-09-11T19:19:43.012966+00:00", "trade", 13.3, 331.0]
["2026-09-11T19:19:43.014037+00:00", "trade", 13.3, 174.0]
["2026-09-11T19:19:43.581558+00:00", "trade", 13.3044, 1.0]
["2026-09-11T19:19:43.582091+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:43.582572+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:43.986352+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:43.987139+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:43.993223+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017269+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:19:44.017270+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017323+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:19:44.017335+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017338+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:19:44.017345+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017350+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017370+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.017420+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:44.822706+00:00", "trade", 13.3043, 5.0]
["2026-09-11T19:19:45.011681+00:00", "trade", 13.3123, 10.0]
["2026-09-11T19:19:45.017317+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:45.394047+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:45.478084+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:45.479335+00:00", "trade", 13.3038, 51.0]
["2026-09-11T19:19:46.115515+00:00", "trade", 13.3123, 104.0]
["2026-09-11T19:19:46.717013+00:00", "trade", 13.305, 29.0]
["2026-09-11T19:19:47.552041+00:00", "trade", 13.3123, 38.0]
["2026-09-11T19:19:50.045416+00:00", "trade", 13.305, 25.0]
["2026-09-11T19:19:50.801148+00:00", "trade", 13.3148, 100.0]
["2026-09-11T19:19:51.108972+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:53.081311+00:00", "trade", 13.3123, 5.0]
["2026-09-11T19:19:53.088035+00:00", "trade", 13.3123, 31.0]
["2026-09-11T19:19:53.659093+00:00", "trade", 13.3148, 35.0]
["2026-09-11T19:19:55.086799+00:00", "trade", 13.304, 100.0]
["2026-09-11T19:19:55.644381+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:56.869703+00:00", "trade", 13.3045, 4.0]
["2026-09-11T19:19:56.961592+00:00", "trade", 13.3122, 100.0]
["2026-09-11T19:19:57.324280+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:57.324756+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:19:57.901262+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:19:59.382243+00:00", "trade", 13.3122, 10.0]
["2026-09-11T19:19:59.517086+00:00", "trade", 13.3122, 35.0]
["2026-09-11T19:19:59.518142+00:00", "trade", 13.3122, 101.0]
["2026-09-11T19:19:59.711243+00:00", "trade", 13.3148, 21.0]
["2026-09-11T19:19:59.715660+00:00", "trade", 13.3148, 36.0]
["2026-09-11T19:20:00.012203+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:00.116712+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:00.116796+00:00", "trade", 13.31, 279.0]
["2026-09-11T19:20:00.116832+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:00.117052+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:00.312955+00:00", "trade", 13.3122, 600.0]
["2026-09-11T19:20:00.470087+00:00", "trade", 13.3047, 1.0]
["2026-09-11T19:20:00.481181+00:00", "trade", 13.3051, 2386.0]
["2026-09-11T19:20:00.482444+00:00", "trade", 13.3055, 94.0]
["2026-09-11T19:20:03.029377+00:00", "trade", 13.305, 10.0]
["2026-09-11T19:20:03.482268+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:20:03.920833+00:00", "trade", 13.312, 2.0]
["2026-09-11T19:20:04.567554+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:04.601480+00:00", "trade", 13.305, 5137.0]
["2026-09-11T19:20:04.602737+00:00", "trade", 13.305, 160.0]
["2026-09-11T19:20:05.119593+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:05.137293+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:05.302428+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:05.424767+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:06.451065+00:00", "trade", 13.305, 46.0]
["2026-09-11T19:20:07.053706+00:00", "trade", 13.3117, 19.0]
["2026-09-11T19:20:07.067990+00:00", "trade", 13.305, 104.0]
["2026-09-11T19:20:07.097717+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:07.457181+00:00", "trade", 13.3049, 2.0]
["2026-09-11T19:20:07.665510+00:00", "trade", 13.3089, 1.0]
["2026-09-11T19:20:07.777433+00:00", "trade", 13.3143, 20.0]
["2026-09-11T19:20:08.515557+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:08.515805+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:20:08.516028+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:08.516088+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:08.538797+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:20:09.822894+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:09.823255+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.128034+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.191595+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.846734+00:00", "trade", 13.305, 30.0]
["2026-09-11T19:20:10.893674+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.894100+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.894145+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.894591+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.897718+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:10.960410+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:10.961064+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.071735+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:11.207379+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.293469+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.360929+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.361871+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.476519+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:11.765250+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:12.112181+00:00", "trade", 13.3116, 36.0]
["2026-09-11T19:20:12.113224+00:00", "trade", 13.3116, 2.0]
["2026-09-11T19:20:12.240545+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:12.436267+00:00", "trade", 13.3116, 10.0]
["2026-09-11T19:20:13.049755+00:00", "trade", 13.305, 20.0]
["2026-09-11T19:20:13.049872+00:00", "trade", 13.305, 20.0]
["2026-09-11T19:20:13.191136+00:00", "trade", 13.3116, 100.0]
["2026-09-11T19:20:13.451062+00:00", "trade", 13.305, 12.0]
["2026-09-11T19:20:14.824705+00:00", "trade", 13.3051, 9.0]
["2026-09-11T19:20:15.492533+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.492588+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.532443+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.535054+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.563818+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.566008+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.572727+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:15.573400+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.590081+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:20:15.624080+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:15.625331+00:00", "trade", 13.3044, 50.0]
["2026-09-11T19:20:15.644169+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644219+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644349+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644379+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644384+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644389+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644394+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644404+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644426+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:20:15.644430+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644441+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:20:15.644444+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:20:15.644445+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644450+00:00", "trade", 13.3, 10.0]
["2026-09-11T19:20:15.644545+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644585+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.644705+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.645026+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.648694+00:00", "trade", 13.305, 109.0]
["2026-09-11T19:20:15.920275+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.921282+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:15.922545+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:16.001233+00:00", "trade", 13.3143, 400.0]
["2026-09-11T19:20:16.007763+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:17.048493+00:00", "trade", 13.305, 6.0]
["2026-09-11T19:20:17.060450+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:17.060505+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:17.143833+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:17.143892+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:17.174836+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:17.267940+00:00", "trade", 13.3003, 99.0]
["2026-09-11T19:20:17.482909+00:00", "trade", 13.305, 13.0]
["2026-09-11T19:20:17.484217+00:00", "trade", 13.305, 13.0]
["2026-09-11T19:20:17.492865+00:00", "trade", 13.3113, 14.0]
["2026-09-11T19:20:17.493758+00:00", "trade", 13.3113, 1.0]
["2026-09-11T19:20:17.565283+00:00", "trade", 13.3113, 169.0]
["2026-09-11T19:20:18.276760+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:18.347178+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.007903+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.008154+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:19.008219+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.008224+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.008374+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.167557+00:00", "trade", 13.3048, 5.0]
["2026-09-11T19:20:19.168139+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.168485+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.227174+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.513700+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.513755+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:19.532274+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.532329+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.619919+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:19.718166+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.728721+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:19.771122+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:20.329380+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:20.382309+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:20.460297+00:00", "trade", 13.3113, 24.0]
["2026-09-11T19:20:20.467162+00:00", "trade", 13.3113, 2.0]
["2026-09-11T19:20:21.432778+00:00", "trade", 13.3087, 5.0]
["2026-09-11T19:20:21.909308+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:21.967191+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:21.967256+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:21.967537+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:21.968008+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.311890+00:00", "trade", 13.3113, 100.0]
["2026-09-11T19:20:22.313133+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.750269+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:22.824929+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.826017+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.826784+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.948488+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:22.948545+00:00", "trade", 13.3003, 99.0]
["2026-09-11T19:20:23.550816+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:23.602614+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:20:24.371043+00:00", "trade", 13.3142, 63.0]
["2026-09-11T19:20:24.384873+00:00", "trade", 13.3142, 29.0]
["2026-09-11T19:20:24.390123+00:00", "trade", 13.3142, 29.0]
["2026-09-11T19:20:24.395407+00:00", "trade", 13.3142, 24.0]
["2026-09-11T19:20:24.400546+00:00", "trade", 13.3142, 22.0]
["2026-09-11T19:20:24.405859+00:00", "trade", 13.3142, 16.0]
["2026-09-11T19:20:24.411290+00:00", "trade", 13.3142, 2.0]
["2026-09-11T19:20:24.525396+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:24.639988+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:24.640419+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:24.640905+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:24.721865+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:24.723128+00:00", "trade", 13.302, 51.0]
["2026-09-11T19:20:24.977211+00:00", "trade", 13.3142, 30.0]
["2026-09-11T19:20:25.623500+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:26.157282+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:26.205156+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:20:26.262676+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:26.405871+00:00", "trade", 13.3112, 10.0]
["2026-09-11T19:20:26.871699+00:00", "trade", 13.3046, 11.0]
["2026-09-11T19:20:29.757299+00:00", "trade", 13.3048, 9.0]
["2026-09-11T19:20:29.757841+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:29.802620+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:29.853733+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:20:30.012235+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:30.124220+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:30.124673+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:30.124768+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:30.154002+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:30.302325+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:30.557549+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:30.609029+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:20:30.867523+00:00", "trade", 13.305, 408.0]
["2026-09-11T19:20:30.867674+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:31.317618+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:31.368502+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:20:31.397815+00:00", "trade", 13.3141, 9.0]
["2026-09-11T19:20:31.768846+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:32.107466+00:00", "trade", 13.3111, 82.0]
["2026-09-11T19:20:32.950453+00:00", "trade", 13.305, 609.0]
["2026-09-11T19:20:32.951704+00:00", "trade", 13.3037, 63.0]
["2026-09-11T19:20:32.951891+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:33.000212+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:33.056154+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:33.106927+00:00", "trade", 13.3001, 99.0]
["2026-09-11T19:20:33.485761+00:00", "trade", 13.314, 100.0]
["2026-09-11T19:20:33.537962+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:20:33.856389+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:33.908987+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:34.630236+00:00", "trade", 13.311, 41.0]
["2026-09-11T19:20:34.666569+00:00", "trade", 13.311, 3.0]
["2026-09-11T19:20:34.667543+00:00", "trade", 13.311, 23.0]
["2026-09-11T19:20:37.212217+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:37.212452+00:00", "trade", 13.305, 32.0]
["2026-09-11T19:20:37.212473+00:00", "trade", 13.3, 32.0]
["2026-09-11T19:20:37.285971+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:20:37.341341+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:20:37.362115+00:00", "trade", 13.3101, 100.0]
["2026-09-11T19:20:37.723165+00:00", "trade", 13.305, 90.0]
["2026-09-11T19:20:38.538144+00:00", "trade", 13.305, 9.0]
["2026-09-11T19:20:39.162958+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:39.235140+00:00", "trade", 13.3101, 10.0]
["2026-09-11T19:20:40.848733+00:00", "trade", 13.303, 16.0]
["2026-09-11T19:20:40.956344+00:00", "trade", 13.301, 100.0]
["2026-09-11T19:20:40.957447+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:20:42.052806+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:42.602098+00:00", "trade", 13.314, 300.0]
["2026-09-11T19:20:42.614881+00:00", "trade", 13.314, 100.0]
["2026-09-11T19:20:43.616448+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:20:43.733320+00:00", "trade", 13.305, 1500.0]
["2026-09-11T19:20:43.734575+00:00", "trade", 13.304, 77.0]
["2026-09-11T19:20:43.846982+00:00", "trade", 13.31, 138.0]
["2026-09-11T19:20:44.826701+00:00", "trade", 13.3034, 7.0]
["2026-09-11T19:20:46.784639+00:00", "trade", 13.305, 50.0]
["2026-09-11T19:20:46.784696+00:00", "trade", 13.305, 50.0]
["2026-09-11T19:20:46.972887+00:00", "trade", 13.305, 97.0]
["2026-09-11T19:20:47.214448+00:00", "trade", 13.3099, 100.0]
["2026-09-11T19:20:48.029318+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:48.029929+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:20:48.030449+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:20:48.541959+00:00", "trade", 13.3099, 19.0]
["2026-09-11T19:20:48.622195+00:00", "trade", 13.3088, 40.0]
["2026-09-11T19:20:52.838419+00:00", "trade", 13.3087, 10.0]
["2026-09-11T19:20:53.000278+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:20:53.119880+00:00", "trade", 13.305, 11.0]
["2026-09-11T19:20:54.268676+00:00", "trade", 13.304, 40.0]
["2026-09-11T19:20:54.723946+00:00", "trade", 13.3087, 2.0]
["2026-09-11T19:20:54.858648+00:00", "trade", 13.3139, 1.0]
["2026-09-11T19:20:55.676020+00:00", "trade", 13.3081, 31.0]
["2026-09-11T19:20:56.049445+00:00", "trade", 13.305, 20.0]
["2026-09-11T19:20:56.873701+00:00", "trade", 13.3042, 5.0]
["2026-09-11T19:20:57.386233+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:20:57.813166+00:00", "trade", 13.305, 15.0]
["2026-09-11T19:20:57.946705+00:00", "trade", 13.3086, 12.0]
["2026-09-11T19:20:57.958165+00:00", "trade", 13.3086, 63.0]
["2026-09-11T19:20:58.436635+00:00", "trade", 13.3079, 9.0]
["2026-09-11T19:21:00.012268+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.060377+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.061673+00:00", "trade", 13.305, 17.0]
["2026-09-11T19:21:00.067103+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067168+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067183+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067192+00:00", "trade", 13.31, 51.0]
["2026-09-11T19:21:00.067195+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067203+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067243+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067303+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067303+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067364+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067763+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.067763+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.067766+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.067802+00:00", "trade", 13.31, 54.0]
["2026-09-11T19:21:00.067811+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.067817+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:00.067817+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067820+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067823+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067823+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067823+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:21:00.067825+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067826+00:00", "trade", 13.305, 300.0]
["2026-09-11T19:21:00.067832+00:00", "trade", 13.31, 800.0]
["2026-09-11T19:21:00.067832+00:00", "trade", 13.31, 270.0]
["2026-09-11T19:21:00.067836+00:00", "trade", 13.31, 1100.0]
["2026-09-11T19:21:00.067836+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067839+00:00", "trade", 13.31, 140.0]
["2026-09-11T19:21:00.067839+00:00", "trade", 13.31, 12.0]
["2026-09-11T19:21:00.067844+00:00", "trade", 13.31, 600.0]
["2026-09-11T19:21:00.067844+00:00", "trade", 13.31, 76.0]
["2026-09-11T19:21:00.067844+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:21:00.067844+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067844+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067847+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.067847+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067850+00:00", "trade", 13.31, 1200.0]
["2026-09-11T19:21:00.067850+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.067850+00:00", "trade", 13.31, 825.0]
["2026-09-11T19:21:00.067853+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:21:00.067868+00:00", "trade", 13.305, 33.0]
["2026-09-11T19:21:00.067895+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:21:00.067952+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:21:00.067955+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067965+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.067985+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068040+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068050+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068055+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068055+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068105+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068110+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068139+00:00", "trade", 13.31, 899.0]
["2026-09-11T19:21:00.068139+00:00", "trade", 13.31, 600.0]
["2026-09-11T19:21:00.068150+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068161+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068166+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068184+00:00", "trade", 13.305, 65.0]
["2026-09-11T19:21:00.068186+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068220+00:00", "trade", 13.31, 3.0]
["2026-09-11T19:21:00.068226+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068232+00:00", "trade", 13.31, 600.0]
["2026-09-11T19:21:00.068241+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068281+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068283+00:00", "trade", 13.305, 39.0]
["2026-09-11T19:21:00.068291+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068321+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068382+00:00", "trade", 13.305, 66.0]
["2026-09-11T19:21:00.068439+00:00", "trade", 13.31, 74.0]
["2026-09-11T19:21:00.068439+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068443+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:21:00.068443+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.068449+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068449+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.068451+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:21:00.068451+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:21:00.068454+00:00", "trade", 13.3059, 51.0]
["2026-09-11T19:21:00.068457+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:21:00.068457+00:00", "trade", 13.31, 500.0]
["2026-09-11T19:21:00.068460+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.068482+00:00", "trade", 13.31, 6.0]
["2026-09-11T19:21:00.068511+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068546+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068546+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068556+00:00", "trade", 13.31, 500.0]
["2026-09-11T19:21:00.068562+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:00.068665+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:00.068767+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068851+00:00", "trade", 13.31, 32.0]
["2026-09-11T19:21:00.068854+00:00", "trade", 13.31, 11.0]
["2026-09-11T19:21:00.068878+00:00", "trade", 13.305, 25.0]
["2026-09-11T19:21:00.068884+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068887+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068896+00:00", "trade", 13.31, 198.0]
["2026-09-11T19:21:00.068896+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068900+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068903+00:00", "trade", 13.31, 4.0]
["2026-09-11T19:21:00.068903+00:00", "trade", 13.31, 40.0]
["2026-09-11T19:21:00.068905+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.068944+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:21:00.068953+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.068953+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068959+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068959+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068963+00:00", "trade", 13.31, 300.0]
["2026-09-11T19:21:00.068963+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068968+00:00", "trade", 13.31, 15.0]
["2026-09-11T19:21:00.068968+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068973+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.068975+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.068977+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.069035+00:00", "trade", 13.305, 25.0]
["2026-09-11T19:21:00.069048+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.069063+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.069068+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.069068+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.069103+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069116+00:00", "trade", 13.3067, 57.0]
["2026-09-11T19:21:00.069158+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069170+00:00", "trade", 13.31, 62.0]
["2026-09-11T19:21:00.069223+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069224+00:00", "trade", 13.31, 67.0]
["2026-09-11T19:21:00.069253+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069283+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069386+00:00", "trade", 13.3099, 69.0]
["2026-09-11T19:21:00.069401+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.069495+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.069495+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.069498+00:00", "trade", 13.31, 1.0]
["2026-09-11T19:21:00.069525+00:00", "trade", 13.305, 49.0]
["2026-09-11T19:21:00.069534+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.069544+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069609+00:00", "trade", 13.31, 36.0]
["2026-09-11T19:21:00.069609+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069714+00:00", "trade", 13.3095, 54.0]
["2026-09-11T19:21:00.069734+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069744+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069774+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069774+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069809+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.069824+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.070065+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.070065+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.070120+00:00", "trade", 13.3099, 50.0]
["2026-09-11T19:21:00.070185+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.070217+00:00", "trade", 13.31, 51.0]
["2026-09-11T19:21:00.070295+00:00", "trade", 13.3087, 50.0]
["2026-09-11T19:21:00.070506+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.070942+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.071904+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.072421+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:21:00.072486+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.072546+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.072546+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.072967+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.073027+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.073303+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.073343+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.073422+00:00", "trade", 13.315, 600.0]
["2026-09-11T19:21:00.073440+00:00", "trade", 13.31, 139.0]
["2026-09-11T19:21:00.073666+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:21:00.073784+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.073874+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.074135+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:21:00.074380+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.074664+00:00", "trade", 13.3115, 54.0]
["2026-09-11T19:21:00.077027+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.079397+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.112626+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.177946+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.178899+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.327106+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.696980+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.697907+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793154+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793204+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793213+00:00", "trade", 13.31, 2.0]
["2026-09-11T19:21:00.793243+00:00", "trade", 13.31, 500.0]
["2026-09-11T19:21:00.793264+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.793309+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:21:00.793312+00:00", "trade", 13.31, 1500.0]
["2026-09-11T19:21:00.793315+00:00", "trade", 13.31, 33.0]
["2026-09-11T19:21:00.793319+00:00", "trade", 13.31, 4900.0]
["2026-09-11T19:21:00.793319+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.793319+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793322+00:00", "trade", 13.31, 400.0]
["2026-09-11T19:21:00.793324+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.793327+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.793327+00:00", "trade", 13.31, 166.0]
["2026-09-11T19:21:00.793327+00:00", "trade", 13.31, 200.0]
["2026-09-11T19:21:00.793359+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793424+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793429+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793484+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793489+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793509+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793514+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793765+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793810+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793820+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793831+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793855+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793883+00:00", "trade", 13.31, 130.0]
["2026-09-11T19:21:00.793883+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.793887+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:21:00.793889+00:00", "trade", 13.31, 25.0]
["2026-09-11T19:21:00.793889+00:00", "trade", 13.31, 194.0]
["2026-09-11T19:21:00.793940+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.793996+00:00", "quote", 13.31, 13.32]
["2026-09-11T19:21:00.794066+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794071+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794076+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794081+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794086+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794086+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794091+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.794091+00:00", "trade", 13.31, 20.0]
["2026-09-11T19:21:00.794091+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794096+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794101+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794103+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.794106+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794106+00:00", "quote", 13.31, 13.31]
["2026-09-11T19:21:00.794119+00:00", "trade", 13.31, 100.0]
["2026-09-11T19:21:00.794121+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794141+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794141+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794145+00:00", "trade", 13.31, 16.0]
["2026-09-11T19:21:00.794191+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794256+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794256+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794261+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794261+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794291+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794402+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794407+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794407+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794419+00:00", "trade", 13.31, 10.0]
["2026-09-11T19:21:00.794452+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794560+00:00", "trade", 13.31, 86.0]
["2026-09-11T19:21:00.794572+00:00", "trade", 13.31, 82.0]
["2026-09-11T19:21:00.794612+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794627+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.794629+00:00", "trade", 13.31, 153.0]
["2026-09-11T19:21:00.794668+00:00", "trade", 13.31, 9.0]
["2026-09-11T19:21:00.794702+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.795148+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.795158+00:00", "trade", 13.31, 50.0]
["2026-09-11T19:21:00.795178+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.795208+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.795519+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.795885+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.796331+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.798069+00:00", "trade", 13.31, 5.0]
["2026-09-11T19:21:00.798356+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.799634+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.803172+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.803192+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.803207+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.809298+00:00", "trade", 13.305, 150.0]
["2026-09-11T19:21:00.882417+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:00.894409+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:00.995003+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:02.152464+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:02.153662+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:02.627097+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:02.759965+00:00", "trade", 13.305, 30.0]
["2026-09-11T19:21:02.762136+00:00", "trade", 13.305, 10.0]
["2026-09-11T19:21:02.817609+00:00", "trade", 13.3134, 100.0]
["2026-09-11T19:21:03.046020+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:21:03.518305+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:04.876267+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:05.433345+00:00", "trade", 13.3088, 100.0]
["2026-09-11T19:21:05.459423+00:00", "trade", 13.3092, 1.0]
["2026-09-11T19:21:06.150008+00:00", "trade", 13.305, 110.0]
["2026-09-11T19:21:06.150072+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:07.325156+00:00", "trade", 13.3088, 11.0]
["2026-09-11T19:21:07.356891+00:00", "trade", 13.3082, 1.0]
["2026-09-11T19:21:07.469671+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:08.128392+00:00", "trade", 13.305, 67.0]
["2026-09-11T19:21:09.484312+00:00", "trade", 13.3134, 1.0]
["2026-09-11T19:21:09.571017+00:00", "trade", 13.3088, 60.0]
["2026-09-11T19:21:09.611613+00:00", "trade", 13.3088, 3.0]
["2026-09-11T19:21:09.797401+00:00", "trade", 13.3083, 3.0]
["2026-09-11T19:21:09.808476+00:00", "trade", 13.3083, 1.0]
["2026-09-11T19:21:10.481340+00:00", "trade", 13.305, 270.0]
["2026-09-11T19:21:10.481370+00:00", "trade", 13.3, 270.0]
["2026-09-11T19:21:10.481400+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:21:10.481412+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:10.481424+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:10.481430+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:21:10.481608+00:00", "trade", 13.305, 948.0]
["2026-09-11T19:21:10.482651+00:00", "trade", 13.3054, 51.0]
["2026-09-11T19:21:10.484008+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:10.485655+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:11.957702+00:00", "trade", 13.3071, 162.0]
["2026-09-11T19:21:12.876728+00:00", "trade", 13.3081, 8.0]
["2026-09-11T19:21:13.956357+00:00", "trade", 13.3133, 800.0]
["2026-09-11T19:21:14.353174+00:00", "trade", 13.3087, 21.0]
["2026-09-11T19:21:14.828703+00:00", "trade", 13.3091, 29.0]
["2026-09-11T19:21:14.869263+00:00", "trade", 13.3085, 73.0]
["2026-09-11T19:21:15.732928+00:00", "trade", 13.3002, 29.0]
["2026-09-11T19:21:15.746950+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:15.748340+00:00", "trade", 13.305, 234.0]
["2026-09-11T19:21:15.749594+00:00", "trade", 13.3048, 53.0]
["2026-09-11T19:21:16.377699+00:00", "trade", 13.3082, 1.0]
["2026-09-11T19:21:18.320412+00:00", "trade", 13.305, 2000.0]
["2026-09-11T19:21:18.321669+00:00", "trade", 13.305, 62.0]
["2026-09-11T19:21:19.426637+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:19.873083+00:00", "trade", 13.3, 746.0]
["2026-09-11T19:21:19.874397+00:00", "trade", 13.3081, 50.0]
["2026-09-11T19:21:19.887427+00:00", "trade", 13.3084, 10.0]
["2026-09-11T19:21:20.248571+00:00", "trade", 13.3079, 132.0]
["2026-09-11T19:21:20.923149+00:00", "trade", 13.3084, 32.0]
["2026-09-11T19:21:20.923341+00:00", "trade", 13.3084, 2.0]
["2026-09-11T19:21:21.290285+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:23.542112+00:00", "trade", 13.305, 150.0]
["2026-09-11T19:21:24.971307+00:00", "trade", 13.3132, 100.0]
["2026-09-11T19:21:26.134826+00:00", "trade", 13.3084, 15.0]
["2026-09-11T19:21:26.138138+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:26.139538+00:00", "trade", 13.305, 39.0]
["2026-09-11T19:21:26.142205+00:00", "trade", 13.305, 22.0]
["2026-09-11T19:21:26.174586+00:00", "trade", 13.308, 2.0]
["2026-09-11T19:21:26.561850+00:00", "trade", 13.3084, 100.0]
["2026-09-11T19:21:26.875700+00:00", "trade", 13.3087, 31.0]
["2026-09-11T19:21:26.877131+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:27.189468+00:00", "trade", 13.308, 6.0]
["2026-09-11T19:21:27.966598+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:28.385807+00:00", "trade", 13.308, 1.0]
["2026-09-11T19:21:28.658023+00:00", "trade", 13.3132, 100.0]
["2026-09-11T19:21:29.021039+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:30.012300+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:30.018971+00:00", "trade", 13.3087, 48.0]
["2026-09-11T19:21:30.433070+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:30.542157+00:00", "trade", 13.3023, 99.0]
["2026-09-11T19:21:33.195531+00:00", "trade", 13.305, 9.0]
["2026-09-11T19:21:33.196665+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:21:33.470622+00:00", "trade", 13.3083, 10.0]
["2026-09-11T19:21:34.099964+00:00", "trade", 13.3132, 47.0]
["2026-09-11T19:21:34.499983+00:00", "trade", 13.3082, 11.0]
["2026-09-11T19:21:34.504524+00:00", "trade", 13.3082, 3.0]
["2026-09-11T19:21:34.506145+00:00", "trade", 13.3082, 46.0]
["2026-09-11T19:21:34.514345+00:00", "trade", 13.3082, 1.0]
["2026-09-11T19:21:34.776562+00:00", "trade", 13.3049, 58.0]
["2026-09-11T19:21:34.777813+00:00", "trade", 13.3026, 50.0]
["2026-09-11T19:21:35.049797+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:35.120776+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:35.826207+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:35.887592+00:00", "trade", 13.3132, 100.0]
["2026-09-11T19:21:36.682393+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:36.788064+00:00", "trade", 13.305, 99.0]
["2026-09-11T19:21:37.585009+00:00", "trade", 13.305, 141.0]
["2026-09-11T19:21:37.621574+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:37.629142+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:37.672996+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:37.714755+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:37.767441+00:00", "trade", 13.3024, 99.0]
["2026-09-11T19:21:38.087130+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:38.316570+00:00", "trade", 13.3082, 1.0]
["2026-09-11T19:21:38.822563+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:38.907675+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:38.908671+00:00", "trade", 13.305, 400.0]
["2026-09-11T19:21:38.917521+00:00", "trade", 13.3131, 100.0]
["2026-09-11T19:21:39.277004+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:39.381060+00:00", "trade", 13.3002, 99.0]
["2026-09-11T19:21:40.263592+00:00", "trade", 13.3081, 3.0]
["2026-09-11T19:21:43.103487+00:00", "trade", 13.305, 5.0]
["2026-09-11T19:21:44.382213+00:00", "trade", 13.3081, 17.0]
["2026-09-11T19:21:44.830702+00:00", "trade", 13.3039, 5.0]
["2026-09-11T19:21:44.831243+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:44.874582+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:44.931156+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:21:46.044988+00:00", "trade", 13.305, 20.0]
["2026-09-11T19:21:46.124761+00:00", "trade", 13.305, 222.0]
["2026-09-11T19:21:46.126015+00:00", "trade", 13.3034, 53.0]
["2026-09-11T19:21:46.472823+00:00", "trade", 13.3081, 10.0]
["2026-09-11T19:21:46.859149+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:47.047420+00:00", "trade", 13.3131, 31.0]
["2026-09-11T19:21:47.048301+00:00", "trade", 13.3131, 14.0]
["2026-09-11T19:21:47.172117+00:00", "trade", 13.3081, 3.0]
["2026-09-11T19:21:47.842248+00:00", "trade", 13.3081, 100.0]
["2026-09-11T19:21:48.393680+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:48.393775+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:49.237275+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:49.343166+00:00", "trade", 13.3023, 99.0]
["2026-09-11T19:21:49.662495+00:00", "trade", 13.305, 13.0]
["2026-09-11T19:21:49.678833+00:00", "trade", 13.305, 21.0]
["2026-09-11T19:21:49.875732+00:00", "trade", 13.3038, 9.0]
["2026-09-11T19:21:50.127560+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.217834+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:50.276617+00:00", "trade", 13.3042, 99.0]
["2026-09-11T19:21:50.361556+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.361566+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.361572+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.362534+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.362689+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.363170+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.363170+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:50.867760+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:51.461701+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:51.461761+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:51.464959+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:51.793249+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:52.007799+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:53.423648+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:21:54.130038+00:00", "trade", 13.305, 30.0]
["2026-09-11T19:21:54.505051+00:00", "trade", 13.305, 102.0]
["2026-09-11T19:21:54.506455+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:21:54.670813+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:54.719909+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:55.643409+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:55.927272+00:00", "trade", 13.308, 3.0]
["2026-09-11T19:21:56.254660+00:00", "trade", 13.308, 1.0]
["2026-09-11T19:21:56.314634+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:21:56.415317+00:00", "trade", 13.3023, 99.0]
["2026-09-11T19:21:56.877711+00:00", "trade", 13.3034, 3.0]
["2026-09-11T19:21:58.841263+00:00", "trade", 13.308, 2.0]
["2026-09-11T19:21:59.112288+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:59.383493+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:21:59.483151+00:00", "trade", 13.308, 10.0]
["2026-09-11T19:21:59.491805+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:00.012332+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:00.114029+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:22:00.116296+00:00", "trade", 13.305, 4.0]
["2026-09-11T19:22:00.220933+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:00.473879+00:00", "trade", 13.308, 7.0]
["2026-09-11T19:22:00.475297+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:03.121120+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:03.121120+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:03.203508+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:22:03.204173+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:03.204173+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:03.255222+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:22:04.008413+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:22:04.629650+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:04.630573+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:04.660544+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:05.285395+00:00", "trade", 13.3084, 100.0]
["2026-09-11T19:22:05.493426+00:00", "trade", 13.3084, 100.0]
["2026-09-11T19:22:05.569695+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:06.301193+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:06.515382+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:06.606484+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:07.029510+00:00", "trade", 13.3079, 5.0]
["2026-09-11T19:22:07.503460+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:07.838216+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:08.771478+00:00", "trade", 13.3036, 45.0]
["2026-09-11T19:22:08.799065+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:22:08.868104+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:09.584220+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:09.587318+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:09.975019+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:10.863986+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:10.864418+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:10.865513+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:22:11.332111+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:22:11.333427+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:11.377940+00:00", "trade", 13.3051, 99.0]
["2026-09-11T19:22:11.379191+00:00", "trade", 13.3026, 51.0]
["2026-09-11T19:22:11.379322+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:11.960413+00:00", "trade", 13.3066, 200.0]
["2026-09-11T19:22:11.962192+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:12.164453+00:00", "trade", 13.3079, 3.0]
["2026-09-11T19:22:12.366720+00:00", "trade", 13.3, 99.0]
["2026-09-11T19:22:12.420265+00:00", "trade", 13.305, 99.0]
["2026-09-11T19:22:12.521651+00:00", "trade", 13.305, 25.0]
["2026-09-11T19:22:12.581740+00:00", "trade", 13.3079, 100.0]
["2026-09-11T19:22:12.670689+00:00", "trade", 13.3079, 10.0]
["2026-09-11T19:22:12.737965+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:12.911608+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:14.125967+00:00", "trade", 13.3126, 91.0]
["2026-09-11T19:22:14.832701+00:00", "trade", 13.3028, 2.0]
["2026-09-11T19:22:15.020163+00:00", "trade", 13.3037, 1.0]
["2026-09-11T19:22:15.697866+00:00", "trade", 13.3126, 100.0]
["2026-09-11T19:22:15.712926+00:00", "trade", 13.3126, 200.0]
["2026-09-11T19:22:17.085300+00:00", "trade", 13.305, 100.0]
["2026-09-11T19:22:17.086308+00:00", "trade", 13.305, 2.0]
["2026-09-11T19:22:18.157847+00:00", "trade", 13.3065, 300.0]
["2026-09-11T19:22:18.704817+00:00", "trade", 13.3079, 15.0]
["2026-09-11T19:22:18.706276+00:00", "trade", 13.305, 1.0]
["2026-09-11T19:22:19.609734+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.609767+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.609767+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.609802+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.614679+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.614734+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.614739+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.615125+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.615230+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.615606+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.661450+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.661500+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.662362+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.666156+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.666206+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.666879+00:00", "trade", 13.3, 10.0]
["2026-09-11T19:22:19.667083+00:00", "trade", 13.3, 10.0]
["2026-09-11T19:22:19.667123+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667126+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667128+00:00", "trade", 13.3, 5.0]
["2026-09-11T19:22:19.667128+00:00", "trade", 13.3, 400.0]
["2026-09-11T19:22:19.667135+00:00", "trade", 13.3, 500.0]
["2026-09-11T19:22:19.667135+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667135+00:00", "trade", 13.3, 500.0]
["2026-09-11T19:22:19.667137+00:00", "trade", 13.3, 16.0]
["2026-09-11T19:22:19.667141+00:00", "trade", 13.3, 917.0]
["2026-09-11T19:22:19.667147+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667147+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667152+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667152+00:00", "trade", 13.3, 24.0]
["2026-09-11T19:22:19.667156+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667162+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667162+00:00", "trade", 13.3, 9.0]
["2026-09-11T19:22:19.667162+00:00", "trade", 13.3, 20.0]
["2026-09-11T19:22:19.667162+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667162+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667167+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667167+00:00", "trade", 13.3, 500.0]
["2026-09-11T19:22:19.667167+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667168+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667170+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667174+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667174+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.667174+00:00", "trade", 13.3, 600.0]
["2026-09-11T19:22:19.667180+00:00", "trade", 13.3, 400.0]
["2026-09-11T19:22:19.667180+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667180+00:00", "trade", 13.3, 700.0]
["2026-09-11T19:22:19.667184+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667184+00:00", "trade", 13.3, 50.0]
["2026-09-11T19:22:19.667188+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667189+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667189+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667189+00:00", "trade", 13.3, 1400.0]
["2026-09-11T19:22:19.667192+00:00", "trade", 13.3, 20.0]
["2026-09-11T19:22:19.667192+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.667192+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667197+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667197+00:00", "trade", 13.3, 383.0]
["2026-09-11T19:22:19.667197+00:00", "trade", 13.3, 1400.0]
["2026-09-11T19:22:19.667197+00:00", "trade", 13.3, 15.0]
["2026-09-11T19:22:19.667200+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667294+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667324+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667339+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667339+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667339+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667339+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667344+00:00", "quote", 13.3, 13.31]
["2026-09-11T19:22:19.667345+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.667345+00:00", "trade", 13.3, 3.0]
["2026-09-11T19:22:19.667349+00:00", "trade", 13.3, 2.0]
["2026-09-11T19:22:19.667349+00:00", "trade", 13.3, 20.0]
["2026-09-11T19:22:19.667354+00:00", "trade", 13.3, 61.0]
["2026-09-11T19:22:19.667354+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667357+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.667357+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.667363+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667363+00:00", "trade", 13.3, 4.0]
["2026-09-11T19:22:19.667363+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667367+00:00", "trade", 13.3, 800.0]
["2026-09-11T19:22:19.667372+00:00", "trade", 13.3, 800.0]
["2026-09-11T19:22:19.667372+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.667372+00:00", "trade", 13.3, 20.0]
["2026-09-11T19:22:19.667374+00:00", "quote", 13.3, 13.3]
["2026-09-11T19:22:19.667378+00:00", "trade", 13.3, 338.0]
["2026-09-11T19:22:19.667378+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667378+00:00", "trade", 13.3, 561.0]
["2026-09-11T19:22:19.667484+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667569+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667579+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667584+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667604+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667604+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667644+00:00", "quote", 13.3, 13.3]
["2026-09-11T19:22:19.667669+00:00", "quote", 13.3, 13.3]
["2026-09-11T19:22:19.667695+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667739+00:00", "trade", 13.3, 14.0]
["2026-09-11T19:22:19.667748+00:00", "trade", 13.3, 10.0]
["2026-09-11T19:22:19.667787+00:00", "trade", 13.3, 73.0]
["2026-09-11T19:22:19.667790+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667795+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667800+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667805+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667830+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667830+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667835+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667835+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.667889+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667925+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:22:19.667958+00:00", "trade", 13.295, 25.0]
["2026-09-11T19:22:19.668035+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668176+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668176+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668181+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668196+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668246+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668251+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668251+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668334+00:00", "trade", 13.3, 10.0]
["2026-09-11T19:22:19.668401+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668406+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668406+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668425+00:00", "trade", 13.3007, 61.0]
["2026-09-11T19:22:19.668426+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668446+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668446+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668487+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.668505+00:00", "trade", 13.3, 52.0]
["2026-09-11T19:22:19.668568+00:00", "trade", 13.3, 62.0]
["2026-09-11T19:22:19.668578+00:00", "trade", 13.3, 200.0]
["2026-09-11T19:22:19.668612+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668632+00:00", "trade", 13.3, 54.0]
["2026-09-11T19:22:19.668677+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668683+00:00", "trade", 13.3, 53.0]
["2026-09-11T19:22:19.668692+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.668692+00:00", "trade", 13.3, 300.0]
["2026-09-11T19:22:19.668712+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668737+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668764+00:00", "trade", 13.3, 65.0]
["2026-09-11T19:22:19.668818+00:00", "trade", 13.3, 50.0]
["2026-09-11T19:22:19.668872+00:00", "trade", 13.3, 50.0]
["2026-09-11T19:22:19.668884+00:00", "trade", 13.3, 100.0]
["2026-09-11T19:22:19.668912+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.668956+00:00", "trade", 13.3003, 50.0]
["2026-09-11T19:22:19.669063+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.669469+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.669937+00:00", "trade", 13.2999, 57.0]
["2026-09-11T19:22:19.670045+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.671198+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.671243+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.679041+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.683767+00:00", "trade", 13.3, 11.0]
["2026-09-11T19:22:19.720565+00:00", "trade", 13.2958, 99.0]
["2026-09-11T19:22:19.767787+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.768541+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:22:19.768564+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.768569+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.768935+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.769025+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:22:19.769031+00:00", "trade", 13.295, 200.0]
["2026-09-11T19:22:19.769486+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.769526+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.769612+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.769612+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.772414+00:00", "trade", 13.2942, 99.0]
["2026-09-11T19:22:19.825725+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.826296+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:19.826347+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.323548+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.595840+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.627761+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.667240+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.783946+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:22:20.807975+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:22:20.808197+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:22:20.808197+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808202+00:00", "trade", 13.29, 53.0]
["2026-09-11T19:22:20.808202+00:00", "trade", 13.29, 14.0]
["2026-09-11T19:22:20.808206+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808206+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:22:20.808208+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:22:20.808211+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:22:20.808211+00:00", "trade", 13.29, 325.0]
["2026-09-11T19:22:20.808223+00:00", "trade", 13.29, 175.0]
["2026-09-11T19:22:20.808229+00:00", "trade", 13.29, 35.0]
["2026-09-11T19:22:20.808232+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:22:20.808239+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808239+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808241+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808241+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808244+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808247+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808247+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808250+00:00", "trade", 13.29, 14.0]
["2026-09-11T19:22:20.808250+00:00", "trade", 13.29, 20.0]
["2026-09-11T19:22:20.808310+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808315+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808340+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808380+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808446+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808451+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808451+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808452+00:00", "trade", 13.29, 2000.0]
["2026-09-11T19:22:20.808452+00:00", "trade", 13.29, 61.0]
["2026-09-11T19:22:20.808455+00:00", "trade", 13.29, 14.0]
["2026-09-11T19:22:20.808458+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808460+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808461+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808466+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808467+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:22:20.808470+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:22:20.808471+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808581+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808614+00:00", "trade", 13.29, 60.0]
["2026-09-11T19:22:20.808618+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808621+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808621+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808626+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808626+00:00", "trade", 13.29, 20.0]
["2026-09-11T19:22:20.808629+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:20.808632+00:00", "trade", 13.29, 20.0]
["2026-09-11T19:22:20.808666+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808676+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808691+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808741+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808761+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808786+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808791+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808817+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:22:20.808827+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.809023+00:00", "trade", 13.29, 16.0]
["2026-09-11T19:22:20.809071+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:22:20.809283+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.809318+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:22:20.809388+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.809435+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:22:20.809486+00:00", "trade", 13.2935, 58.0]
["2026-09-11T19:22:20.809503+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.809705+00:00", "trade", 13.29, 99.0]
["2026-09-11T19:22:20.809864+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.809984+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.810105+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.810125+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.810133+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:22:20.810551+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.810551+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.812320+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.813713+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.814625+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.815581+00:00", "trade", 13.285, 41.0]
["2026-09-11T19:22:20.818189+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.818254+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.826639+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.826699+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.835895+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:20.844993+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:20.909822+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:21.088282+00:00", "trade", 13.285, 7.0]
["2026-09-11T19:22:21.089039+00:00", "trade", 13.285, 110.0]
["2026-09-11T19:22:21.089175+00:00", "trade", 13.28, 25.0]
["2026-09-11T19:22:21.089587+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:22:21.089836+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:22:21.809114+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:23.869378+00:00", "trade", 13.3058, 2.0]
["2026-09-11T19:22:23.978444+00:00", "trade", 13.2984, 1.0]
["2026-09-11T19:22:25.644053+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:25.646902+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:25.648153+00:00", "trade", 13.2888, 52.0]
["2026-09-11T19:22:25.671339+00:00", "trade", 13.285, 150.0]
["2026-09-11T19:22:25.671402+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:25.676074+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:25.677997+00:00", "trade", 13.285, 72.0]
["2026-09-11T19:22:25.680850+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:25.709162+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:25.710526+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:25.749115+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:26.104305+00:00", "trade", 13.3056, 10.0]
["2026-09-11T19:22:26.621810+00:00", "trade", 13.3059, 83.0]
["2026-09-11T19:22:26.879706+00:00", "trade", 13.2972, 24.0]
["2026-09-11T19:22:27.200151+00:00", "trade", 13.2979, 5.0]
["2026-09-11T19:22:27.875406+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.226012+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.226102+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.226253+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.226430+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.226604+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.226908+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.227112+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.227217+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.227237+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.227312+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.288954+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.289357+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.289421+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.289571+00:00", "trade", 13.285, 168.0]
["2026-09-11T19:22:28.289936+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.289941+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.289941+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.290146+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.290377+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.290417+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.299103+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.299539+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.327951+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:28.354264+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.354552+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:28.355512+00:00", "trade", 13.285, 52.0]
["2026-09-11T19:22:28.953140+00:00", "trade", 13.28, 8.0]
["2026-09-11T19:22:29.572920+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:29.584317+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:29.978237+00:00", "trade", 13.311, 22.0]
["2026-09-11T19:22:29.979647+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.012349+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.598512+00:00", "trade", 13.2974, 3.0]
["2026-09-11T19:22:30.600763+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.600808+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.601550+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.601690+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.643469+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.815278+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.815920+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:30.817393+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:30.820238+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:22:31.942166+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117768+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:32.117768+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:32.117771+00:00", "trade", 13.29, 500.0]
["2026-09-11T19:22:32.117774+00:00", "trade", 13.29, 308.0]
["2026-09-11T19:22:32.117828+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117831+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:22:32.117852+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:22:32.117863+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117863+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117868+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117868+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117912+00:00", "trade", 13.29, 91.0]
["2026-09-11T19:22:32.117919+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.117919+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.117919+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:22:32.117938+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117943+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.117948+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:22:32.117951+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:32.117969+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118034+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118034+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118039+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118039+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118079+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118109+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118119+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118129+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118159+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118159+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118179+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118189+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:22:32.118196+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118196+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118202+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118204+00:00", "trade", 13.29, 20.0]
["2026-09-11T19:22:32.118204+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118213+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118219+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118229+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118238+00:00", "trade", 13.29, 1062.0]
["2026-09-11T19:22:32.118243+00:00", "trade", 13.29, 38.0]
["2026-09-11T19:22:32.118250+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118252+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118258+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:22:32.118269+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118269+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118301+00:00", "trade", 13.29, 140.0]
["2026-09-11T19:22:32.118301+00:00", "trade", 13.29, 26.0]
["2026-09-11T19:22:32.118374+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118440+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118445+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118445+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118465+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118510+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118705+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118795+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118795+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118820+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118841+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.118891+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.119160+00:00", "trade", 13.2878, 50.0]
["2026-09-11T19:22:32.119362+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.119485+00:00", "trade", 13.2895, 62.0]
["2026-09-11T19:22:32.119502+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.120164+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.120289+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.120289+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.120419+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.120434+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.121647+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.121697+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.122339+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.125692+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.126148+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.487605+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:22:32.488394+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.489015+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:32.731202+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:22:33.374234+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:33.374284+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:33.375111+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:33.642115+00:00", "trade", 13.3044, 100.0]
["2026-09-11T19:22:33.798147+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:34.716258+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:22:34.717627+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:34.717787+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:34.718974+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:34.719034+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:22:34.882740+00:00", "trade", 13.3042, 11.0]
["2026-09-11T19:22:34.884163+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:35.125601+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:35.286734+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:35.286975+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:37.151857+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:37.857737+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:37.858991+00:00", "trade", 13.2866, 50.0]
["2026-09-11T19:22:38.518861+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:38.522985+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:38.720996+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:38.722249+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:38.722918+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:22:38.752486+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:39.111203+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:22:39.113026+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:22:39.776700+00:00", "trade", 13.3038, 10.0]
["2026-09-11T19:22:40.079314+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.079785+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.079850+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.080672+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.080813+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.203267+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:40.203930+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:40.455094+00:00", "trade", 13.2956, 26.0]
["2026-09-11T19:22:41.049044+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:41.049049+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:41.386075+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:41.468485+00:00", "trade", 13.303, 27.0]
["2026-09-11T19:22:41.483490+00:00", "trade", 13.303, 4.0]
["2026-09-11T19:22:41.659264+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:42.193075+00:00", "trade", 13.285, 9.0]
["2026-09-11T19:22:42.399288+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:42.399353+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:42.439898+00:00", "trade", 13.285, 600.0]
["2026-09-11T19:22:42.872753+00:00", "trade", 13.3028, 100.0]
["2026-09-11T19:22:43.521440+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:43.576064+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:43.581477+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:44.477592+00:00", "trade", 13.3019, 8.0]
["2026-09-11T19:22:44.490688+00:00", "trade", 13.3019, 1.0]
["2026-09-11T19:22:44.495478+00:00", "trade", 13.3019, 1.0]
["2026-09-11T19:22:44.834700+00:00", "trade", 13.2947, 30.0]
["2026-09-11T19:22:44.835232+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:44.835698+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:44.836675+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:44.837156+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:45.642515+00:00", "trade", 13.3028, 100.0]
["2026-09-11T19:22:45.643257+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:45.691430+00:00", "trade", 13.3027, 41.0]
["2026-09-11T19:22:45.701810+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:22:45.743129+00:00", "trade", 13.3027, 14.0]
["2026-09-11T19:22:45.754661+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:22:47.158502+00:00", "trade", 13.285, 200.0]
["2026-09-11T19:22:47.158505+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:47.161732+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:48.307329+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.307575+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:48.307850+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.308637+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.308767+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.308807+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.445241+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.445452+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:48.777189+00:00", "trade", 13.295, 1.0]
["2026-09-11T19:22:49.318145+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:22:49.340485+00:00", "trade", 13.3085, 100.0]
["2026-09-11T19:22:49.375124+00:00", "trade", 13.2803, 99.0]
["2026-09-11T19:22:49.376378+00:00", "trade", 13.2841, 50.0]
["2026-09-11T19:22:49.670733+00:00", "trade", 13.289, 48.0]
["2026-09-11T19:22:49.672799+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:22:50.413088+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:50.644042+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:51.264256+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:51.264306+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:51.572213+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:52.088494+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:22:52.133602+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:52.134635+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:52.194475+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:22:52.393791+00:00", "trade", 13.3025, 10.0]
["2026-09-11T19:22:53.163242+00:00", "trade", 13.285, 166.0]
["2026-09-11T19:22:53.163242+00:00", "trade", 13.285, 15.0]
["2026-09-11T19:22:53.163516+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:53.164048+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:53.213819+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.216079+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.216130+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.216546+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.418145+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.431813+00:00", "trade", 13.285, 50.0]
["2026-09-11T19:22:53.446190+00:00", "trade", 13.285, 50.0]
["2026-09-11T19:22:53.627230+00:00", "trade", 13.285, 30.0]
["2026-09-11T19:22:53.708951+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.709437+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.709482+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.710319+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.710439+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.790029+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.870314+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:53.870365+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:54.136793+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:54.868627+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:56.712589+00:00", "trade", 13.3024, 3.0]
["2026-09-11T19:22:56.770817+00:00", "trade", 13.3024, 56.0]
["2026-09-11T19:22:56.881708+00:00", "trade", 13.2866, 9.0]
["2026-09-11T19:22:57.275659+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:22:57.286356+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:22:57.286699+00:00", "trade", 13.285, 622.0]
["2026-09-11T19:22:57.286702+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:22:57.287947+00:00", "trade", 13.2847, 60.0]
["2026-09-11T19:22:57.295374+00:00", "trade", 13.285, 622.0]
["2026-09-11T19:22:57.295377+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:22:57.296628+00:00", "trade", 13.285, 50.0]
["2026-09-11T19:22:57.296857+00:00", "trade", 13.285, 166.0]
["2026-09-11T19:22:57.319317+00:00", "trade", 13.3014, 1.0]
["2026-09-11T19:22:57.324523+00:00", "trade", 13.285, 8.0]
["2026-09-11T19:22:57.390241+00:00", "trade", 13.308, 10.0]
["2026-09-11T19:22:57.398359+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:57.400297+00:00", "trade", 13.285, 96.0]
["2026-09-11T19:22:57.401665+00:00", "trade", 13.285, 190.0]
["2026-09-11T19:22:57.471332+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:57.703393+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:22:57.704817+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:22:58.253863+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:22:58.375983+00:00", "trade", 13.2801, 99.0]
["2026-09-11T19:22:58.519975+00:00", "trade", 13.3017, 39.0]
["2026-09-11T19:22:58.521457+00:00", "trade", 13.3017, 39.0]
["2026-09-11T19:22:58.524431+00:00", "trade", 13.285, 56.0]
["2026-09-11T19:22:59.710733+00:00", "trade", 13.285, 9.0]
["2026-09-11T19:23:00.012372+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:00.225087+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:00.315494+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:23:00.892568+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:01.989089+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:02.473004+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:02.570725+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:02.692998+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:03.607941+00:00", "trade", 13.3015, 24.0]
["2026-09-11T19:23:04.024160+00:00", "trade", 13.285, 310.0]
["2026-09-11T19:23:04.025414+00:00", "trade", 13.2842, 57.0]
["2026-09-11T19:23:04.026998+00:00", "trade", 13.285, 90.0]
["2026-09-11T19:23:04.337125+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:04.458566+00:00", "trade", 13.3078, 1100.0]
["2026-09-11T19:23:04.540538+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:04.705847+00:00", "trade", 13.2932, 79.0]
["2026-09-11T19:23:05.036050+00:00", "trade", 13.3015, 10.0]
["2026-09-11T19:23:06.394200+00:00", "trade", 13.3015, 16.0]
["2026-09-11T19:23:06.801578+00:00", "trade", 13.2899, 40.0]
["2026-09-11T19:23:07.393443+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:07.393914+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:07.452929+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:07.492239+00:00", "trade", 13.3015, 19.0]
["2026-09-11T19:23:07.504394+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:23:07.937444+00:00", "trade", 13.3078, 100.0]
["2026-09-11T19:23:08.521627+00:00", "trade", 13.3015, 2.0]
["2026-09-11T19:23:09.662033+00:00", "trade", 13.2931, 2.0]
["2026-09-11T19:23:10.222126+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:10.240621+00:00", "trade", 13.285, 133.0]
["2026-09-11T19:23:10.241251+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:10.273483+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:10.536079+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:10.588514+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:23:11.815963+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:12.077611+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:12.078798+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:12.079650+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:12.128946+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:23:12.130351+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:12.235087+00:00", "trade", 13.3012, 100.0]
["2026-09-11T19:23:12.468787+00:00", "trade", 13.2838, 500.0]
["2026-09-11T19:23:13.079190+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:13.129442+00:00", "trade", 13.2803, 99.0]
["2026-09-11T19:23:14.584137+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:14.836704+00:00", "trade", 13.2841, 8.0]
["2026-09-11T19:23:17.257286+00:00", "trade", 13.2926, 17.0]
["2026-09-11T19:23:17.635311+00:00", "trade", 13.285, 11.0]
["2026-09-11T19:23:18.036838+00:00", "trade", 13.3011, 4.0]
["2026-09-11T19:23:18.331623+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:18.335663+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:18.399427+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:18.400459+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:23:18.400681+00:00", "trade", 13.2827, 52.0]
["2026-09-11T19:23:18.407646+00:00", "trade", 13.3012, 10.0]
["2026-09-11T19:23:18.446748+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:23:18.981899+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:19.480814+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:19.481296+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:19.672735+00:00", "trade", 13.2841, 22.0]
["2026-09-11T19:23:19.780769+00:00", "trade", 13.3012, 16.0]
["2026-09-11T19:23:20.065137+00:00", "trade", 13.3012, 98.0]
["2026-09-11T19:23:20.108331+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:20.108421+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:20.227875+00:00", "trade", 13.3012, 2.0]
["2026-09-11T19:23:20.523622+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:20.524692+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:23:20.574545+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:23:20.645667+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:20.800005+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:20.800471+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:20.893293+00:00", "trade", 13.3012, 100.0]
["2026-09-11T19:23:21.441183+00:00", "trade", 13.2936, 4.0]
["2026-09-11T19:23:21.533073+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:21.584723+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:23:22.132511+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:22.132791+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:23:22.279708+00:00", "trade", 13.3074, 100.0]
["2026-09-11T19:23:23.352300+00:00", "trade", 13.3011, 100.0]
["2026-09-11T19:23:24.036797+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:24.322446+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:24.322486+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:24.323333+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:24.323428+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:24.323909+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:25.338290+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:25.723974+00:00", "trade", 13.285, 25.0]
["2026-09-11T19:23:26.883710+00:00", "trade", 13.284, 7.0]
["2026-09-11T19:23:27.668974+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.669019+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.669841+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.669957+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.670438+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.676918+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:27.752405+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:27.802901+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:23:27.803623+00:00", "trade", 13.301, 100.0]
["2026-09-11T19:23:27.875338+00:00", "trade", 13.2899, 100.0]
["2026-09-11T19:23:27.908897+00:00", "trade", 13.3074, 400.0]
["2026-09-11T19:23:30.012394+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:31.044001+00:00", "trade", 13.301, 10.0]
["2026-09-11T19:23:32.517371+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:32.517374+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:23:32.517374+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:32.600410+00:00", "trade", 13.285, 16.0]
["2026-09-11T19:23:33.004600+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:33.180973+00:00", "trade", 13.285, 16.0]
["2026-09-11T19:23:33.279842+00:00", "trade", 13.301, 1.0]
["2026-09-11T19:23:34.169978+00:00", "trade", 13.301, 3.0]
["2026-09-11T19:23:34.340585+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:34.341026+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:34.341502+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:34.341552+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:34.342344+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:34.480680+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:23:34.576978+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:35.412131+00:00", "trade", 13.301, 99.0]
["2026-09-11T19:23:35.414101+00:00", "trade", 13.301, 1.0]
["2026-09-11T19:23:35.891013+00:00", "trade", 13.301, 21.0]
["2026-09-11T19:23:36.035428+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.036099+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:36.036102+00:00", "trade", 13.285, 621.0]
["2026-09-11T19:23:36.037359+00:00", "trade", 13.2842, 62.0]
["2026-09-11T19:23:36.037427+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.037919+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.048754+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.533131+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.952094+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:36.952166+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:36.997974+00:00", "trade", 13.2822, 99.0]
["2026-09-11T19:23:37.209157+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:37.958042+00:00", "trade", 13.3008, 100.0]
["2026-09-11T19:23:38.031317+00:00", "trade", 13.3008, 96.0]
["2026-09-11T19:23:38.071532+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:38.071837+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:38.290807+00:00", "trade", 13.2841, 6.0]
["2026-09-11T19:23:38.309797+00:00", "trade", 13.285, 38.0]
["2026-09-11T19:23:38.309875+00:00", "trade", 13.285, 12.0]
["2026-09-11T19:23:38.311815+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:38.311883+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:38.318975+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:23:38.666210+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:38.912080+00:00", "trade", 13.2822, 100.0]
["2026-09-11T19:23:38.915490+00:00", "trade", 13.285, 141.0]
["2026-09-11T19:23:39.895793+00:00", "trade", 13.2842, 1.0]
["2026-09-11T19:23:40.235477+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:23:40.415443+00:00", "trade", 13.28, 226.0]
["2026-09-11T19:23:40.780908+00:00", "trade", 13.3007, 100.0]
["2026-09-11T19:23:41.078218+00:00", "trade", 13.2841, 5.0]
["2026-09-11T19:23:41.090704+00:00", "trade", 13.2841, 4.0]
["2026-09-11T19:23:41.097037+00:00", "trade", 13.2841, 7.0]
["2026-09-11T19:23:41.803771+00:00", "trade", 13.3007, 100.0]
["2026-09-11T19:23:42.039326+00:00", "trade", 13.3071, 35.0]
["2026-09-11T19:23:42.044519+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:42.044601+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:23:42.414339+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:42.415380+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:42.415550+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:42.415707+00:00", "trade", 13.285, 75.0]
["2026-09-11T19:23:42.415767+00:00", "trade", 13.285, 16.0]
["2026-09-11T19:23:42.415830+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:42.415890+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:43.060478+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:43.818691+00:00", "trade", 13.3007, 2.0]
["2026-09-11T19:23:44.050302+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:44.449254+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:44.529731+00:00", "trade", 13.3007, 10.0]
["2026-09-11T19:23:44.531158+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:44.838703+00:00", "trade", 13.2837, 3.0]
["2026-09-11T19:23:46.238599+00:00", "trade", 13.3007, 2.0]
["2026-09-11T19:23:46.271048+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.271058+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:23:46.271394+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.271543+00:00", "trade", 13.28, 49.0]
["2026-09-11T19:23:46.271725+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.271920+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.272081+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.272361+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.278032+00:00", "trade", 13.285, 41.0]
["2026-09-11T19:23:46.328390+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.329302+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:46.579958+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:47.137874+00:00", "trade", 13.2841, 1.0]
["2026-09-11T19:23:47.383136+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:47.512210+00:00", "trade", 13.3006, 100.0]
["2026-09-11T19:23:47.523099+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:47.524968+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:47.527710+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:47.568637+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:47.727747+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:47.769171+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:47.776941+00:00", "trade", 13.2801, 99.0]
["2026-09-11T19:23:48.042478+00:00", "trade", 13.3006, 16.0]
["2026-09-11T19:23:49.452519+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:49.674733+00:00", "trade", 13.2836, 10.0]
["2026-09-11T19:23:49.723684+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:49.784870+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:49.840021+00:00", "trade", 13.2824, 99.0]
["2026-09-11T19:23:49.841296+00:00", "trade", 13.2824, 51.0]
["2026-09-11T19:23:49.938472+00:00", "trade", 13.284, 1.0]
["2026-09-11T19:23:51.552391+00:00", "trade", 13.307, 26.0]
["2026-09-11T19:23:51.553798+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:51.556655+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:53.478729+00:00", "trade", 13.3005, 36.0]
["2026-09-11T19:23:53.488907+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:54.691460+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:56.051424+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:56.105634+00:00", "trade", 13.285, 18.0]
["2026-09-11T19:23:56.105763+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:56.144333+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:56.885709+00:00", "trade", 13.2836, 3.0]
["2026-09-11T19:23:58.240489+00:00", "trade", 13.285, 24.0]
["2026-09-11T19:23:58.240565+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.241973+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.242449+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.243712+00:00", "trade", 13.285, 92.0]
["2026-09-11T19:23:58.243715+00:00", "trade", 13.285, 22.0]
["2026-09-11T19:23:58.243888+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244245+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:58.244248+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:23:58.244249+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244251+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:23:58.244251+00:00", "trade", 13.29, 800.0]
["2026-09-11T19:23:58.244254+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:23:58.244257+00:00", "trade", 13.29, 500.0]
["2026-09-11T19:23:58.244257+00:00", "trade", 13.29, 800.0]
["2026-09-11T19:23:58.244260+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:23:58.244317+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:23:58.244326+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:58.244329+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:23:58.244401+00:00", "trade", 13.29, 99.0]
["2026-09-11T19:23:58.244401+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:23:58.244449+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244454+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244454+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244473+00:00", "trade", 13.29, 140.0]
["2026-09-11T19:23:58.244476+00:00", "trade", 13.29, 26.0]
["2026-09-11T19:23:58.244479+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:23:58.244479+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244503+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:58.244503+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:58.244507+00:00", "trade", 13.29, 18.0]
["2026-09-11T19:23:58.244507+00:00", "trade", 13.29, 24.0]
["2026-09-11T19:23:58.244509+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:23:58.244512+00:00", "trade", 13.29, 85.0]
["2026-09-11T19:23:58.244512+00:00", "trade", 13.29, 75.0]
["2026-09-11T19:23:58.244516+00:00", "trade", 13.29, 900.0]
["2026-09-11T19:23:58.244519+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244521+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244521+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244524+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244524+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244525+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244525+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244528+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:23:58.244528+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:23:58.244529+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244534+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:23:58.244534+00:00", "trade", 13.29, 99.0]
["2026-09-11T19:23:58.244537+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244544+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244574+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244670+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244800+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244815+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244830+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244831+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:23:58.244834+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:23:58.244834+00:00", "trade", 13.29, 84.0]
["2026-09-11T19:23:58.244840+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244846+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244850+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244852+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244855+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244868+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.244870+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244870+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244885+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244960+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.244965+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.245136+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.245180+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:23:58.245296+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.245327+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:23:58.245513+00:00", "trade", 13.2884, 55.0]
["2026-09-11T19:23:58.245526+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.245574+00:00", "trade", 13.29, 50.0]
["2026-09-11T19:23:58.245652+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.245664+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.245802+00:00", "trade", 13.2892, 61.0]
["2026-09-11T19:23:58.246106+00:00", "trade", 13.29, 53.0]
["2026-09-11T19:23:58.246392+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:23:58.246731+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.246773+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:58.246815+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.247182+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:58.248619+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.249100+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.249100+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.249135+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.254844+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.257244+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.272731+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.272851+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:58.279086+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.280044+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.282658+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:23:58.311092+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.397696+00:00", "trade", 13.2993, 28.0]
["2026-09-11T19:23:58.399107+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.405567+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.414034+00:00", "trade", 13.2993, 4.0]
["2026-09-11T19:23:58.483838+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.535421+00:00", "trade", 13.2996, 10.0]
["2026-09-11T19:23:58.541182+00:00", "trade", 13.2899, 354.0]
["2026-09-11T19:23:58.542433+00:00", "trade", 13.2886, 54.0]
["2026-09-11T19:23:58.553859+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:58.738024+00:00", "trade", 13.3063, 100.0]
["2026-09-11T19:23:58.960820+00:00", "trade", 13.2996, 14.0]
["2026-09-11T19:23:58.973652+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.084155+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.084225+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.085207+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.120464+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:23:59.121017+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.121062+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.121062+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.155193+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.155281+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:23:59.155830+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.196139+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:23:59.199303+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:23:59.199359+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:59.199362+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:23:59.202315+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:59.255984+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:59.259310+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:23:59.262903+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:23:59.368911+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:23:59.416596+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:23:59.671809+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:59.674239+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:23:59.734538+00:00", "trade", 13.285, 38.0]
["2026-09-11T19:24:00.012426+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.290687+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.291679+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.410156+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.410818+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.689262+00:00", "trade", 13.2995, 3.0]
["2026-09-11T19:24:00.725235+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.725525+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:00.884303+00:00", "trade", 13.3061, 12.0]
["2026-09-11T19:24:00.885706+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.030119+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.061960+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.062451+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.269303+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.395879+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.396320+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:01.607946+00:00", "trade", 13.2871, 81.0]
["2026-09-11T19:24:01.957060+00:00", "trade", 13.287, 2.0]
["2026-09-11T19:24:01.994980+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:24:02.401610+00:00", "trade", 13.287, 1.0]
["2026-09-11T19:24:02.414675+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:02.415171+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:02.615156+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.392158+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:03.443493+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:03.511446+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.666720+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.666960+00:00", "trade", 13.28, 223.0]
["2026-09-11T19:24:03.666963+00:00", "trade", 13.285, 223.0]
["2026-09-11T19:24:03.667537+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.667658+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.668211+00:00", "trade", 13.2852, 52.0]
["2026-09-11T19:24:03.668379+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.668815+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.697664+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.698586+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:03.750733+00:00", "trade", 13.2988, 16.0]
["2026-09-11T19:24:04.510972+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.511313+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.511974+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.512410+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.770938+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:04.771496+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.937240+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.940192+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:04.940279+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:24:04.943238+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:24:05.219841+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:05.219882+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:05.322187+00:00", "trade", 13.2993, 113.0]
["2026-09-11T19:24:05.442455+00:00", "trade", 13.3003, 1.0]
["2026-09-11T19:24:05.644019+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:05.644461+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:05.792787+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:05.794191+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:05.817404+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:05.903372+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:06.265101+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:06.926608+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:07.015761+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:07.752235+00:00", "trade", 13.306, 200.0]
["2026-09-11T19:24:08.428763+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:08.554927+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:08.616504+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.614501+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:09.615914+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.616551+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.616992+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.617352+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.682685+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:09.684091+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:09.746178+00:00", "trade", 13.2992, 2.0]
["2026-09-11T19:24:09.989507+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:10.971782+00:00", "trade", 13.2992, 100.0]
["2026-09-11T19:24:10.973235+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.033137+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.033162+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.033814+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.033974+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.176583+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.176608+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.176854+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:11.362772+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:11.412167+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:11.878296+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:12.158174+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:12.206869+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:12.238513+00:00", "trade", 13.3059, 100.0]
["2026-09-11T19:24:12.248845+00:00", "trade", 13.3059, 100.0]
["2026-09-11T19:24:12.478940+00:00", "trade", 13.2992, 11.0]
["2026-09-11T19:24:12.994251+00:00", "trade", 13.2991, 18.0]
["2026-09-11T19:24:13.231462+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:13.249254+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:13.562536+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:13.616348+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:14.840702+00:00", "trade", 13.2877, 12.0]
["2026-09-11T19:24:15.842743+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:16.009534+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:16.174155+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:16.382283+00:00", "trade", 13.2991, 30.0]
["2026-09-11T19:24:16.903960+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:17.468622+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:17.822432+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:17.823807+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:17.823867+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:17.875740+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:19.676732+00:00", "trade", 13.2878, 36.0]
["2026-09-11T19:24:20.313273+00:00", "trade", 13.299, 200.0]
["2026-09-11T19:24:20.900894+00:00", "trade", 13.288, 10.0]
["2026-09-11T19:24:21.075909+00:00", "trade", 13.299, 100.0]
["2026-09-11T19:24:21.249662+00:00", "trade", 13.285, 152.0]
["2026-09-11T19:24:21.250414+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:21.250916+00:00", "trade", 13.2835, 50.0]
["2026-09-11T19:24:21.761940+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:21.914082+00:00", "trade", 13.285, 50.0]
["2026-09-11T19:24:21.915150+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:24:22.238733+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.246838+00:00", "trade", 13.285, 200.0]
["2026-09-11T19:24:22.487309+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.587780+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:24:22.588449+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.745212+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.755466+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.758764+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:22.998459+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:23.435163+00:00", "trade", 13.3057, 6.0]
["2026-09-11T19:24:23.615660+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:23.775951+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:23.984380+00:00", "trade", 13.299, 3.0]
["2026-09-11T19:24:26.135271+00:00", "trade", 13.285, 22.0]
["2026-09-11T19:24:26.431157+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:26.431778+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:26.887711+00:00", "trade", 13.2879, 12.0]
["2026-09-11T19:24:26.889125+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:27.338996+00:00", "trade", 13.299, 11.0]
["2026-09-11T19:24:28.111842+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:24:29.040551+00:00", "trade", 13.2989, 35.0]
["2026-09-11T19:24:29.057914+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:29.060242+00:00", "trade", 13.2989, 21.0]
["2026-09-11T19:24:29.198540+00:00", "trade", 13.2872, 2.0]
["2026-09-11T19:24:30.012448+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:30.374138+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:30.529787+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:31.199162+00:00", "trade", 13.298, 10.0]
["2026-09-11T19:24:31.311711+00:00", "trade", 13.2988, 100.0]
["2026-09-11T19:24:32.814612+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:33.105362+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:24:33.106827+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:33.257897+00:00", "trade", 13.3057, 3.0]
["2026-09-11T19:24:33.318455+00:00", "trade", 13.3057, 100.0]
["2026-09-11T19:24:33.327037+00:00", "trade", 13.3057, 100.0]
["2026-09-11T19:24:33.496152+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:34.766280+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:35.179503+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:36.668446+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:36.816308+00:00", "trade", 13.285, 130.0]
["2026-09-11T19:24:37.011096+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:37.011096+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:37.027058+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:37.477161+00:00", "trade", 13.3057, 34.0]
["2026-09-11T19:24:37.478567+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:37.781836+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:37.888394+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:38.133480+00:00", "trade", 13.299, 18.0]
["2026-09-11T19:24:38.192038+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:24:38.301507+00:00", "trade", 13.2874, 6.0]
["2026-09-11T19:24:39.157822+00:00", "trade", 13.2988, 5.0]
["2026-09-11T19:24:40.055817+00:00", "trade", 13.2988, 10.0]
["2026-09-11T19:24:41.033084+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:41.033119+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:41.851865+00:00", "trade", 13.2988, 100.0]
["2026-09-11T19:24:42.200679+00:00", "trade", 13.2987, 36.0]
["2026-09-11T19:24:42.209006+00:00", "trade", 13.2987, 4.0]
["2026-09-11T19:24:42.209066+00:00", "trade", 13.2987, 17.0]
["2026-09-11T19:24:42.556599+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:42.936158+00:00", "trade", 13.3056, 100.0]
["2026-09-11T19:24:43.252576+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:43.252579+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:24:43.252852+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:24:43.253231+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:43.253833+00:00", "trade", 13.2844, 26.0]
["2026-09-11T19:24:43.924436+00:00", "trade", 13.2874, 2.0]
["2026-09-11T19:24:44.568458+00:00", "trade", 13.2874, 1.0]
["2026-09-11T19:24:44.641252+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:44.842698+00:00", "trade", 13.2845, 2.0]
["2026-09-11T19:24:45.138189+00:00", "trade", 13.2975, 200.0]
["2026-09-11T19:24:45.848679+00:00", "trade", 13.2874, 130.0]
["2026-09-11T19:24:47.062709+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.081057+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.081062+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.081288+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.081970+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.082010+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.082115+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.082115+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.082160+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.105345+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.105375+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.105791+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.120376+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.137442+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:47.410571+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.410631+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.411593+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.473510+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.473510+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.473696+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.473696+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.534916+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.534991+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.886817+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.886858+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:47.886875+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:47.938417+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:24:48.004933+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.004988+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.005951+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.060786+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.060966+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.300085+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.383309+00:00", "trade", 13.285, 3.0]
["2026-09-11T19:24:48.389781+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:48.389848+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.397441+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.400303+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:48.452747+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:48.453935+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.454374+00:00", "trade", 13.285, 45.0]
["2026-09-11T19:24:48.454436+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.455068+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.455128+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.455138+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.857179+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.857189+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:48.857349+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.068461+00:00", "trade", 13.2985, 100.0]
["2026-09-11T19:24:49.100838+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.100843+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.605176+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.605251+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.629549+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.629609+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.678737+00:00", "trade", 13.2846, 7.0]
["2026-09-11T19:24:49.680079+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.862698+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.864964+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.866653+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.883909+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.883984+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:49.885779+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:49.935725+00:00", "trade", 13.2802, 99.0]
["2026-09-11T19:24:50.111868+00:00", "trade", 13.2985, 100.0]
["2026-09-11T19:24:50.417668+00:00", "trade", 13.2874, 17.0]
["2026-09-11T19:24:50.431477+00:00", "trade", 13.2874, 1.0]
["2026-09-11T19:24:50.997377+00:00", "trade", 13.284, 72.0]
["2026-09-11T19:24:51.577629+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:51.707478+00:00", "trade", 13.2985, 100.0]
["2026-09-11T19:24:52.443392+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:52.443432+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:52.689837+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:52.739961+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:53.099285+00:00", "trade", 13.2985, 14.0]
["2026-09-11T19:24:53.454793+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:53.472198+00:00", "trade", 13.285, 111.0]
["2026-09-11T19:24:53.577385+00:00", "trade", 13.2984, 10.0]
["2026-09-11T19:24:53.579025+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:53.579084+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:53.991917+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:53.991969+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:54.097210+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:54.768134+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:54.821319+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:55.107393+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.107748+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.231397+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.232335+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.798249+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.825026+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:24:55.826983+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:55.827056+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:55.911539+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:24:56.889706+00:00", "trade", 13.2841, 3.0]
["2026-09-11T19:24:57.028007+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.028067+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.060825+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.061011+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.104228+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.618982+00:00", "trade", 13.3053, 5.0]
["2026-09-11T19:24:57.619057+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.675446+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.675511+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.801816+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.802272+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.802282+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.802773+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.802849+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:57.891140+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:57.916605+00:00", "trade", 13.2983, 44.0]
["2026-09-11T19:24:57.933075+00:00", "trade", 13.2983, 3.0]
["2026-09-11T19:24:57.995395+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:24:57.996646+00:00", "trade", 13.2835, 53.0]
["2026-09-11T19:24:58.182536+00:00", "trade", 13.285, 5000.0]
["2026-09-11T19:24:58.183784+00:00", "trade", 13.285, 155.0]
["2026-09-11T19:24:59.183921+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.183994+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:24:59.183996+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.184928+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.322480+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.322821+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.372419+00:00", "trade", 13.2977, 100.0]
["2026-09-11T19:24:59.385806+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:24:59.491041+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.491108+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:24:59.518295+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:24:59.593417+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:25:00.002708+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:00.002777+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.012490+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.035956+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.036081+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.036297+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.036367+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.040538+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:00.051604+00:00", "trade", 13.2864, 95.0]
["2026-09-11T19:25:00.054767+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:00.072788+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.081429+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.081484+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.101814+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:00.101862+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.102218+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.103120+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.107155+00:00", "trade", 13.285, 166.0]
["2026-09-11T19:25:00.107721+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:00.883961+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:01.000584+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:25:01.003116+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:01.041764+00:00", "trade", 13.285, 8.0]
["2026-09-11T19:25:01.041854+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:01.051483+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:01.116025+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:25:01.277365+00:00", "trade", 13.2844, 3.0]
["2026-09-11T19:25:01.529505+00:00", "trade", 13.2845, 475.0]
["2026-09-11T19:25:01.530756+00:00", "trade", 13.2843, 54.0]
["2026-09-11T19:25:01.910595+00:00", "trade", 13.2973, 100.0]
["2026-09-11T19:25:02.121617+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:02.476130+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.015026+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.015412+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.015507+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.015547+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.016028+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.030225+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:25:03.030342+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.030405+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:03.030405+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:25:03.030408+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:25:03.030411+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030414+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030414+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030441+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:25:03.030444+00:00", "trade", 13.29, 5.0]
["2026-09-11T19:25:03.030448+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030448+00:00", "trade", 13.29, 39.0]
["2026-09-11T19:25:03.030450+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030452+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:03.030453+00:00", "trade", 13.29, 1500.0]
["2026-09-11T19:25:03.030456+00:00", "trade", 13.29, 500.0]
["2026-09-11T19:25:03.030456+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:25:03.030459+00:00", "trade", 13.29, 700.0]
["2026-09-11T19:25:03.030459+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:25:03.030487+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030510+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030547+00:00", "trade", 13.3, 1.0]
["2026-09-11T19:25:03.030553+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030558+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030588+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030658+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030663+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030668+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030678+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030679+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030686+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030686+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030695+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030695+00:00", "trade", 13.29, 80.0]
["2026-09-11T19:25:03.030695+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030695+00:00", "trade", 13.29, 23.0]
["2026-09-11T19:25:03.030695+00:00", "trade", 13.29, 74.0]
["2026-09-11T19:25:03.030697+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:25:03.030704+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:25:03.030704+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030709+00:00", "trade", 13.29, 500.0]
["2026-09-11T19:25:03.030743+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030835+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030853+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:03.030857+00:00", "trade", 13.29, 16.0]
["2026-09-11T19:25:03.030862+00:00", "trade", 13.29, 133.0]
["2026-09-11T19:25:03.030862+00:00", "trade", 13.29, 500.0]
["2026-09-11T19:25:03.030862+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.030868+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:25:03.030868+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030883+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.030958+00:00", "trade", 13.29, 21.0]
["2026-09-11T19:25:03.031007+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:25:03.031010+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:25:03.031029+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031058+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:03.031064+00:00", "trade", 13.29, 58.0]
["2026-09-11T19:25:03.031109+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:25:03.031154+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031159+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031159+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031209+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031214+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031224+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:03.031232+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.031259+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:25:03.031301+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:03.031314+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031349+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031390+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031497+00:00", "trade", 13.29, 17.0]
["2026-09-11T19:25:03.031510+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031515+00:00", "trade", 13.295, 6.0]
["2026-09-11T19:25:03.031525+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031555+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031555+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031555+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031590+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031722+00:00", "trade", 13.2888, 51.0]
["2026-09-11T19:25:03.031777+00:00", "trade", 13.29, 62.0]
["2026-09-11T19:25:03.031831+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.031963+00:00", "trade", 13.29, 52.0]
["2026-09-11T19:25:03.032017+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:03.032125+00:00", "trade", 13.2872, 14.0]
["2026-09-11T19:25:03.032179+00:00", "trade", 13.29, 51.0]
["2026-09-11T19:25:03.032477+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.032718+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.032743+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.033286+00:00", "trade", 13.2871, 50.0]
["2026-09-11T19:25:03.033389+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.034031+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.034181+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.034472+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.034886+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:25:03.034948+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.034958+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.035394+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.035680+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.036386+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:03.036934+00:00", "trade", 13.295, 300.0]
["2026-09-11T19:25:03.037676+00:00", "trade", 13.295, 300.0]
["2026-09-11T19:25:03.037926+00:00", "trade", 13.295, 200.0]
["2026-09-11T19:25:03.038076+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:03.038927+00:00", "trade", 13.292, 54.0]
["2026-09-11T19:25:03.039353+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.039421+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:25:03.040443+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.041811+00:00", "trade", 13.295, 8.0]
["2026-09-11T19:25:03.043808+00:00", "trade", 13.29, 58.0]
["2026-09-11T19:25:03.046836+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.051598+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.064679+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.076174+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:03.102403+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.123413+00:00", "trade", 13.295, 144.0]
["2026-09-11T19:25:03.126063+00:00", "trade", 13.295, 8.0]
["2026-09-11T19:25:03.131527+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.153500+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.210535+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.210560+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.231886+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.232242+00:00", "trade", 13.295, 90.0]
["2026-09-11T19:25:03.232242+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.232729+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:03.233334+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.233415+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.233821+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.245574+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.323849+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:03.517722+00:00", "trade", 13.2968, 13.0]
["2026-09-11T19:25:03.620507+00:00", "trade", 13.287, 8.0]
["2026-09-11T19:25:04.030546+00:00", "trade", 13.295, 13.0]
["2026-09-11T19:25:04.031253+00:00", "trade", 13.295, 44.0]
["2026-09-11T19:25:04.031352+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:04.031800+00:00", "trade", 13.295, 66.0]
["2026-09-11T19:25:04.469978+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:04.638995+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:04.859496+00:00", "trade", 13.2872, 1.0]
["2026-09-11T19:25:04.860106+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:04.861514+00:00", "trade", 13.295, 4.0]
["2026-09-11T19:25:05.107763+00:00", "trade", 13.304, 200.0]
["2026-09-11T19:25:05.121274+00:00", "trade", 13.304, 100.0]
["2026-09-11T19:25:05.122830+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:05.127292+00:00", "trade", 13.304, 100.0]
["2026-09-11T19:25:05.132007+00:00", "trade", 13.304, 100.0]
["2026-09-11T19:25:05.137696+00:00", "trade", 13.304, 200.0]
["2026-09-11T19:25:05.198009+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:05.488123+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.052815+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.053813+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.665672+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.665737+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.711255+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.712202+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.712262+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.863534+00:00", "trade", 13.295, 1.0]
["2026-09-11T19:25:06.877681+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.878132+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.935939+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.936049+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:06.962307+00:00", "trade", 13.2964, 10.0]
["2026-09-11T19:25:07.062343+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:07.145619+00:00", "trade", 13.2964, 100.0]
["2026-09-11T19:25:07.252135+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:07.252140+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:07.578239+00:00", "trade", 13.304, 100.0]
["2026-09-11T19:25:08.916116+00:00", "trade", 13.295, 20.0]
["2026-09-11T19:25:09.303659+00:00", "trade", 13.2963, 100.0]
["2026-09-11T19:25:09.357534+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:09.737151+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:10.012906+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:10.667753+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:10.667988+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:10.718729+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:10.863099+00:00", "trade", 13.295, 3.0]
["2026-09-11T19:25:10.864500+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:11.061694+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:11.140226+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:11.976353+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:11.996235+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:12.068326+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:12.123349+00:00", "trade", 13.2963, 40.0]
["2026-09-11T19:25:12.124603+00:00", "trade", 13.2936, 50.0]
["2026-09-11T19:25:12.146167+00:00", "trade", 13.2963, 3.0]
["2026-09-11T19:25:12.146798+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:13.056415+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:13.124949+00:00", "trade", 13.295, 1.0]
["2026-09-11T19:25:13.500180+00:00", "trade", 13.2963, 13.0]
["2026-09-11T19:25:13.520966+00:00", "trade", 13.2963, 1.0]
["2026-09-11T19:25:14.473377+00:00", "trade", 13.295, 4.0]
["2026-09-11T19:25:14.844700+00:00", "trade", 13.2878, 19.0]
["2026-09-11T19:25:15.181741+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:15.910862+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:15.911219+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:15.912257+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:15.912814+00:00", "trade", 13.295, 2.0]
["2026-09-11T19:25:16.019306+00:00", "trade", 13.295, 200.0]
["2026-09-11T19:25:16.019371+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:16.019408+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:25:16.019436+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:17.419384+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:18.018304+00:00", "trade", 13.2878, 1.0]
["2026-09-11T19:25:18.020785+00:00", "trade", 13.295, 4.0]
["2026-09-11T19:25:18.215576+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:19.772912+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:20.489466+00:00", "trade", 13.2962, 2.0]
["2026-09-11T19:25:20.490908+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.084737+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.084791+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:21.084806+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:21.084935+00:00", "trade", 13.29, 199.0]
["2026-09-11T19:25:21.084938+00:00", "trade", 13.29, 1400.0]
["2026-09-11T19:25:21.084941+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:25:21.084947+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.084947+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:21.084947+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:25:21.084951+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:25:21.084951+00:00", "trade", 13.29, 21.0]
["2026-09-11T19:25:21.084956+00:00", "trade", 13.29, 225.0]
["2026-09-11T19:25:21.084956+00:00", "trade", 13.29, 32.0]
["2026-09-11T19:25:21.084985+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085047+00:00", "trade", 13.29, 21.0]
["2026-09-11T19:25:21.085050+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085050+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085053+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:25:21.085053+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085055+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085064+00:00", "trade", 13.29, 28.0]
["2026-09-11T19:25:21.085135+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085195+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085321+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085332+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085338+00:00", "trade", 13.29, 71.0]
["2026-09-11T19:25:21.085338+00:00", "trade", 13.29, 30.0]
["2026-09-11T19:25:21.085341+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:21.085341+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085344+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085346+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085350+00:00", "trade", 13.29, 120.0]
["2026-09-11T19:25:21.085350+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:21.085350+00:00", "trade", 13.29, 60.0]
["2026-09-11T19:25:21.085350+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085356+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085362+00:00", "trade", 13.29, 167.0]
["2026-09-11T19:25:21.085362+00:00", "trade", 13.29, 600.0]
["2026-09-11T19:25:21.085366+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085370+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:21.085370+00:00", "trade", 13.29, 600.0]
["2026-09-11T19:25:21.085371+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085374+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085374+00:00", "trade", 13.29, 7.0]
["2026-09-11T19:25:21.085376+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085380+00:00", "trade", 13.29, 1300.0]
["2026-09-11T19:25:21.085380+00:00", "trade", 13.29, 21.0]
["2026-09-11T19:25:21.085383+00:00", "trade", 13.29, 162.0]
["2026-09-11T19:25:21.085406+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085421+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085452+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085452+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085452+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085536+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:25:21.085552+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:21.085637+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:21.085662+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:21.085697+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:21.085762+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:25:21.085894+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:25:21.085967+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.085991+00:00", "trade", 13.295, 3.0]
["2026-09-11T19:25:21.086017+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086028+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086028+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086028+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086033+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086033+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086083+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086143+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086195+00:00", "trade", 13.291, 66.0]
["2026-09-11T19:25:21.086203+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086253+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086283+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.086613+00:00", "trade", 13.29, 52.0]
["2026-09-11T19:25:21.086667+00:00", "trade", 13.29, 51.0]
["2026-09-11T19:25:21.086881+00:00", "trade", 13.29, 50.0]
["2026-09-11T19:25:21.087621+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.087635+00:00", "trade", 13.29, 5.0]
["2026-09-11T19:25:21.089220+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.089962+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.094579+00:00", "trade", 13.285, 9.0]
["2026-09-11T19:25:21.110102+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:21.111909+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:21.331205+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.331902+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.345904+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:25:21.346747+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:21.946194+00:00", "trade", 13.2959, 10.0]
["2026-09-11T19:25:22.423957+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:22.838339+00:00", "trade", 13.3033, 200.0]
["2026-09-11T19:25:24.648805+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:24.999343+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.031730+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.032487+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.161979+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.162465+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.289307+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:25.289748+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.136881+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.136932+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.137743+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.137864+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.139202+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:26.139959+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:27.929657+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:27.929667+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:25:27.929667+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:27.929712+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:27.930258+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:28.859639+00:00", "trade", 13.3032, 14.0]
["2026-09-11T19:25:29.274403+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:29.291856+00:00", "trade", 13.2958, 21.0]
["2026-09-11T19:25:29.845583+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:30.012522+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:30.158525+00:00", "trade", 13.2958, 51.0]
["2026-09-11T19:25:30.167823+00:00", "trade", 13.2958, 2.0]
["2026-09-11T19:25:30.647977+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:30.648929+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:31.092043+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:31.092589+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:31.099515+00:00", "trade", 13.2957, 100.0]
["2026-09-11T19:25:31.984924+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:31.986162+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:33.034734+00:00", "trade", 13.291, 29.0]
["2026-09-11T19:25:33.777427+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:25:34.337851+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:35.323922+00:00", "trade", 13.2956, 10.0]
["2026-09-11T19:25:35.337798+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:36.814763+00:00", "trade", 13.2886, 63.0]
["2026-09-11T19:25:36.994380+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:25:38.313014+00:00", "trade", 13.2883, 6.0]
["2026-09-11T19:25:38.578259+00:00", "trade", 13.3024, 100.0]
["2026-09-11T19:25:38.589241+00:00", "trade", 13.2884, 1.0]
["2026-09-11T19:25:38.877109+00:00", "trade", 13.2884, 2.0]
["2026-09-11T19:25:38.881525+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:39.354644+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.033177+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:25:40.034208+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:25:40.111583+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.111633+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.112220+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.116530+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.116580+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.116590+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.118259+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.228978+00:00", "trade", 13.285, 62.0]
["2026-09-11T19:25:40.314501+00:00", "trade", 13.2956, 200.0]
["2026-09-11T19:25:40.434871+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.434917+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.435453+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:40.587833+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:25:40.897806+00:00", "trade", 13.3024, 100.0]
["2026-09-11T19:25:41.167427+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:41.167477+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:41.168289+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:42.239249+00:00", "trade", 13.285, 49.0]
["2026-09-11T19:25:42.239313+00:00", "trade", 13.285, 51.0]
["2026-09-11T19:25:42.240338+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:25:42.688063+00:00", "trade", 13.2883, 1.0]
["2026-09-11T19:25:42.699911+00:00", "trade", 13.2883, 1.0]
["2026-09-11T19:25:42.960273+00:00", "trade", 13.2954, 38.0]
["2026-09-11T19:25:43.233272+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:43.233287+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:43.268569+00:00", "trade", 13.3024, 100.0]
["2026-09-11T19:25:43.640914+00:00", "trade", 13.2956, 3.0]
["2026-09-11T19:25:44.846701+00:00", "trade", 13.2898, 8.0]
["2026-09-11T19:25:45.681425+00:00", "trade", 13.2884, 1.0]
["2026-09-11T19:25:46.261615+00:00", "trade", 13.3024, 200.0]
["2026-09-11T19:25:46.420925+00:00", "trade", 13.2955, 45.0]
["2026-09-11T19:25:46.468636+00:00", "trade", 13.2955, 22.0]
["2026-09-11T19:25:48.134711+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:48.134770+00:00", "trade", 13.285, 230.0]
["2026-09-11T19:25:48.135269+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:50.182194+00:00", "trade", 13.2953, 100.0]
["2026-09-11T19:25:50.937984+00:00", "trade", 13.2882, 6.0]
["2026-09-11T19:25:50.938880+00:00", "trade", 13.285, 19.0]
["2026-09-11T19:25:50.939135+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:50.939382+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:50.939725+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:50.939794+00:00", "trade", 13.285, 81.0]
["2026-09-11T19:25:50.939803+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:50.939803+00:00", "trade", 13.285, 19.0]
["2026-09-11T19:25:50.944861+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:25:51.017742+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:51.017792+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:51.088705+00:00", "trade", 13.2857, 49.0]
["2026-09-11T19:25:51.089994+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:52.526533+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:52.528172+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:52.607736+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.060758+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.138793+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.254949+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.255008+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:25:53.298653+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.320119+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:25:53.321153+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:25:53.350512+00:00", "trade", 13.2953, 12.0]
["2026-09-11T19:25:53.969948+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.969966+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:25:53.969968+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.969973+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.970630+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.970630+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.970655+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:53.970665+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:54.037965+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:54.157008+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:54.743017+00:00", "trade", 13.2953, 2.0]
["2026-09-11T19:25:55.061187+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:55.563435+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:55.563703+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:25:56.548817+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:25:56.549861+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:25:56.571933+00:00", "trade", 13.2953, 100.0]
["2026-09-11T19:25:56.603334+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:25:56.680711+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:56.683537+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:56.683597+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:25:56.919830+00:00", "trade", 13.285, 2000.0]
["2026-09-11T19:25:56.920843+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:25:56.921090+00:00", "trade", 13.2846, 78.0]
["2026-09-11T19:25:57.328516+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:25:57.329542+00:00", "trade", 13.285, 7.0]
["2026-09-11T19:25:57.387354+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:25:57.970235+00:00", "trade", 13.295, 15.0]
["2026-09-11T19:25:58.388385+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:25:59.703535+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:00.012549+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:00.063089+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:00.145533+00:00", "trade", 13.2929, 39.0]
["2026-09-11T19:26:00.562369+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:00.563012+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:00.670343+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:26:00.670924+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:00.671423+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:00.884419+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:26:01.079099+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:01.481981+00:00", "trade", 13.285, 27.0]
["2026-09-11T19:26:01.876800+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:01.884764+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:01.885240+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:01.940595+00:00", "trade", 13.285, 200.0]
["2026-09-11T19:26:01.940595+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:01.941579+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:01.941630+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:02.021032+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:03.036736+00:00", "trade", 13.2846, 13.0]
["2026-09-11T19:26:04.170385+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:04.390458+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:04.390934+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:04.899997+00:00", "trade", 13.2876, 12.0]
["2026-09-11T19:26:05.336226+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:05.336762+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:05.337203+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:05.509257+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:05.523301+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:07.326016+00:00", "trade", 13.2912, 10.0]
["2026-09-11T19:26:07.784353+00:00", "trade", 13.2883, 6.0]
["2026-09-11T19:26:07.785415+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:07.898676+00:00", "trade", 13.301, 100.0]
["2026-09-11T19:26:08.082773+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.147496+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:08.231652+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.231889+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:26:08.231934+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:08.232013+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.232887+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:08.233104+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:08.238132+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:08.238784+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.243786+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.244227+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.301563+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.402639+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.436529+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:08.624350+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:09.030581+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:09.049706+00:00", "trade", 13.285, 34.0]
["2026-09-11T19:26:09.107654+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:09.107654+00:00", "trade", 13.285, 30.0]
["2026-09-11T19:26:09.199021+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:09.202199+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:09.248325+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:09.309277+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:26:09.310333+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:09.625352+00:00", "trade", 13.2911, 3.0]
["2026-09-11T19:26:10.888829+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:10.967765+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.423870+00:00", "trade", 13.285, 11.0]
["2026-09-11T19:26:11.692997+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:11.694041+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:11.694248+00:00", "trade", 13.283, 51.0]
["2026-09-11T19:26:11.741725+00:00", "trade", 13.2826, 99.0]
["2026-09-11T19:26:11.822127+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:26:11.822509+00:00", "trade", 13.285, 400.0]
["2026-09-11T19:26:11.823171+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:26:11.823238+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.823616+00:00", "trade", 13.285, 200.0]
["2026-09-11T19:26:11.823667+00:00", "trade", 13.285, 96.0]
["2026-09-11T19:26:11.823718+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:26:11.823757+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:11.824319+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:11.827959+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828004+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828048+00:00", "trade", 13.29, 116.0]
["2026-09-11T19:26:11.828202+00:00", "trade", 13.29, 62.0]
["2026-09-11T19:26:11.828208+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:11.828211+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:11.828596+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828696+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828731+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828749+00:00", "trade", 13.29, 70.0]
["2026-09-11T19:26:11.828771+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.828791+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829057+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829072+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829232+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829272+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829352+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.829462+00:00", "trade", 13.2857, 52.0]
["2026-09-11T19:26:11.829794+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.830436+00:00", "trade", 13.285, 18.0]
["2026-09-11T19:26:11.831194+00:00", "trade", 13.285, 53.0]
["2026-09-11T19:26:11.832845+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:11.832881+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:11.837066+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.842128+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:11.946145+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:26:11.946220+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.947112+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:11.947176+00:00", "trade", 13.285, 7.0]
["2026-09-11T19:26:12.361447+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:12.361883+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:12.692456+00:00", "trade", 13.2907, 19.0]
["2026-09-11T19:26:12.833108+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:12.947320+00:00", "trade", 13.285, 12.0]
["2026-09-11T19:26:13.567132+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:13.571884+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:13.992824+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:13.993476+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:13.994197+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:13.999600+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:14.216090+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:14.414882+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:14.848706+00:00", "trade", 13.2847, 7.0]
["2026-09-11T19:26:15.021400+00:00", "trade", 13.2907, 100.0]
["2026-09-11T19:26:15.586371+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:15.587421+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:15.588714+00:00", "trade", 13.285, 7.0]
["2026-09-11T19:26:16.046392+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.046483+00:00", "trade", 13.285, 221.0]
["2026-09-11T19:26:16.046603+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.046651+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.046946+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.046952+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:26:16.047021+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:16.052085+00:00", "trade", 13.285, 3.0]
["2026-09-11T19:26:16.063467+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.064718+00:00", "trade", 13.2855, 50.0]
["2026-09-11T19:26:16.071755+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.089626+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.089849+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.089894+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.090158+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.090423+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.092290+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.133176+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:16.534055+00:00", "trade", 13.2871, 1.0]
["2026-09-11T19:26:16.535084+00:00", "trade", 13.29, 6.0]
["2026-09-11T19:26:17.516899+00:00", "trade", 13.2997, 100.0]
["2026-09-11T19:26:17.535059+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:26:17.917427+00:00", "trade", 13.2896, 52.0]
["2026-09-11T19:26:18.138112+00:00", "trade", 13.287, 1.0]
["2026-09-11T19:26:19.664793+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:19.664832+00:00", "trade", 13.285, 300.0]
["2026-09-11T19:26:19.664976+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:19.665692+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:19.665942+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:26:19.666332+00:00", "trade", 13.285, 109.0]
["2026-09-11T19:26:19.670840+00:00", "trade", 13.285, 3.0]
["2026-09-11T19:26:20.526983+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:20.936109+00:00", "trade", 13.2901, 58.0]
["2026-09-11T19:26:20.944454+00:00", "trade", 13.2901, 2.0]
["2026-09-11T19:26:20.959574+00:00", "trade", 13.2869, 3.0]
["2026-09-11T19:26:21.284971+00:00", "trade", 13.2996, 20.0]
["2026-09-11T19:26:21.425727+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:26:21.426978+00:00", "trade", 13.2849, 52.0]
["2026-09-11T19:26:21.435079+00:00", "trade", 13.2901, 10.0]
["2026-09-11T19:26:21.476785+00:00", "trade", 13.2828, 99.0]
["2026-09-11T19:26:21.821476+00:00", "trade", 13.2901, 100.0]
["2026-09-11T19:26:22.129366+00:00", "trade", 13.2996, 100.0]
["2026-09-11T19:26:22.401337+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:23.440312+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:24.160403+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:24.497545+00:00", "trade", 13.2866, 500.0]
["2026-09-11T19:26:24.794239+00:00", "trade", 13.285, 4.0]
["2026-09-11T19:26:24.794338+00:00", "trade", 13.285, 96.0]
["2026-09-11T19:26:25.932486+00:00", "trade", 13.285, 200.0]
["2026-09-11T19:26:26.121877+00:00", "trade", 13.29, 700.0]
["2026-09-11T19:26:26.123152+00:00", "trade", 13.2876, 50.0]
["2026-09-11T19:26:26.148421+00:00", "trade", 13.29, 18.0]
["2026-09-11T19:26:26.222744+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.222808+00:00", "trade", 13.29, 288.0]
["2026-09-11T19:26:26.222812+00:00", "trade", 13.29, 17.0]
["2026-09-11T19:26:26.222814+00:00", "trade", 13.29, 14.0]
["2026-09-11T19:26:26.222817+00:00", "trade", 13.29, 220.0]
["2026-09-11T19:26:26.222822+00:00", "trade", 13.29, 18.0]
["2026-09-11T19:26:26.222822+00:00", "trade", 13.29, 53.0]
["2026-09-11T19:26:26.222828+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222828+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:26.222828+00:00", "trade", 13.29, 240.0]
["2026-09-11T19:26:26.222828+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:26.222828+00:00", "trade", 13.29, 48.0]
["2026-09-11T19:26:26.222833+00:00", "trade", 13.29, 235.0]
["2026-09-11T19:26:26.222833+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:26.222884+00:00", "trade", 13.29, 180.0]
["2026-09-11T19:26:26.222887+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222891+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222891+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222896+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:26:26.222896+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222911+00:00", "trade", 13.29, 51.0]
["2026-09-11T19:26:26.222917+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222917+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222921+00:00", "trade", 13.29, 30.0]
["2026-09-11T19:26:26.222924+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222924+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222929+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:26.222929+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222929+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222933+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222933+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:26:26.222938+00:00", "trade", 13.29, 605.0]
["2026-09-11T19:26:26.222938+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:26:26.222938+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222944+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:26:26.222944+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222944+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222944+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:26.222944+00:00", "trade", 13.29, 99.0]
["2026-09-11T19:26:26.222950+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222950+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222950+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222954+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222954+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222960+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.222962+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222965+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222965+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222968+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.222971+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:26.222974+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222974+00:00", "trade", 13.29, 24.0]
["2026-09-11T19:26:26.222978+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222980+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222986+00:00", "trade", 13.29, 80.0]
["2026-09-11T19:26:26.222986+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222986+00:00", "trade", 13.29, 20.0]
["2026-09-11T19:26:26.222986+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:26.222986+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222989+00:00", "trade", 13.29, 11.0]
["2026-09-11T19:26:26.222989+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:26:26.222993+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222995+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.222998+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.223001+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.223035+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.223035+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.223035+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.223040+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.223045+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:26.223100+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.223104+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:26.223106+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.223106+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.223110+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:26:26.223149+00:00", "trade", 13.29, 700.0]
["2026-09-11T19:26:26.223149+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.223151+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:26.223151+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.223175+00:00", "trade", 13.29, 22.0]
["2026-09-11T19:26:26.223175+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.223205+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:26.223215+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:26.223221+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223226+00:00", "trade", 13.29, 1000.0]
["2026-09-11T19:26:26.223291+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223331+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223381+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223416+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223421+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223461+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223461+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223486+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223486+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223496+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223606+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223611+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223637+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223682+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223737+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223837+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223837+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223852+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223927+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223967+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223992+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.223992+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.224002+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.224125+00:00", "trade", 13.29, 50.0]
["2026-09-11T19:26:26.224204+00:00", "trade", 13.29, 52.0]
["2026-09-11T19:26:26.224303+00:00", "trade", 13.29, 51.0]
["2026-09-11T19:26:26.224358+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.224399+00:00", "trade", 13.29, 50.0]
["2026-09-11T19:26:26.224505+00:00", "trade", 13.29, 53.0]
["2026-09-11T19:26:26.224604+00:00", "trade", 13.288, 50.0]
["2026-09-11T19:26:26.224637+00:00", "trade", 13.29, 53.0]
["2026-09-11T19:26:26.224697+00:00", "trade", 13.29, 50.0]
["2026-09-11T19:26:26.225160+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.226059+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.226117+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.226834+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.228393+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.228684+00:00", "trade", 13.29, 8.0]
["2026-09-11T19:26:26.228703+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.229394+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.229523+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:26:26.232487+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.233014+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.257803+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:26.259086+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.266965+00:00", "trade", 13.295, 7.0]
["2026-09-11T19:26:26.323945+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.323945+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:26.350453+00:00", "trade", 13.288, 2.0]
["2026-09-11T19:26:27.093228+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:27.094591+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:27.883214+00:00", "trade", 13.2989, 100.0]
["2026-09-11T19:26:28.480305+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:29.423778+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:29.933503+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:29.934916+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.012601+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.097571+00:00", "trade", 13.2896, 47.0]
["2026-09-11T19:26:30.336396+00:00", "trade", 13.2985, 100.0]
["2026-09-11T19:26:30.962148+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.966944+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.967881+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.972432+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:30.972458+00:00", "trade", 13.295, 526.0]
["2026-09-11T19:26:32.141165+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:32.142142+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:32.780415+00:00", "trade", 13.29, 34.0]
["2026-09-11T19:26:32.780850+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:32.809662+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:34.282392+00:00", "trade", 13.295, 400.0]
["2026-09-11T19:26:34.282454+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:35.608841+00:00", "trade", 13.295, 4.0]
["2026-09-11T19:26:36.475934+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:26:36.691033+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:36.691233+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:37.054286+00:00", "trade", 13.2879, 82.0]
["2026-09-11T19:26:37.195231+00:00", "trade", 13.29, 11.0]
["2026-09-11T19:26:37.719502+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:37.719557+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:38.987322+00:00", "trade", 13.2984, 100.0]
["2026-09-11T19:26:39.064648+00:00", "trade", 13.295, 40.0]
["2026-09-11T19:26:39.066936+00:00", "trade", 13.295, 10.0]
["2026-09-11T19:26:39.141717+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:39.141772+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:39.141782+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:39.142629+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:39.506852+00:00", "trade", 13.2882, 6.0]
["2026-09-11T19:26:40.644819+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:40.644839+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:40.979244+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:40.979299+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:41.497586+00:00", "trade", 13.2984, 61.0]
["2026-09-11T19:26:41.498852+00:00", "trade", 13.294, 50.0]
["2026-09-11T19:26:41.823706+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:41.823756+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:41.980228+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:43.996660+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:44.011044+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:44.381976+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:44.420063+00:00", "trade", 13.2898, 32.0]
["2026-09-11T19:26:44.719924+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:44.850705+00:00", "trade", 13.2894, 17.0]
["2026-09-11T19:26:45.273170+00:00", "trade", 13.2898, 1.0]
["2026-09-11T19:26:46.328011+00:00", "trade", 13.295, 4.0]
["2026-09-11T19:26:46.350877+00:00", "trade", 13.2898, 3.0]
["2026-09-11T19:26:46.362852+00:00", "trade", 13.2898, 27.0]
["2026-09-11T19:26:46.516183+00:00", "trade", 13.288, 2.0]
["2026-09-11T19:26:47.173545+00:00", "trade", 13.295, 200.0]
["2026-09-11T19:26:47.175187+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:26:47.276462+00:00", "trade", 13.2896, 27.0]
["2026-09-11T19:26:47.963249+00:00", "trade", 13.2881, 261.0]
["2026-09-11T19:26:48.038791+00:00", "trade", 13.2881, 1.0]
["2026-09-11T19:26:48.176203+00:00", "trade", 13.2881, 100.0]
["2026-09-11T19:26:49.341653+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:50.523226+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:50.618011+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:50.748952+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:50.749018+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:50.749068+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.115318+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.115323+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.115484+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.524791+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.546147+00:00", "trade", 13.2882, 1.0]
["2026-09-11T19:26:51.547565+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.552392+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.552453+00:00", "trade", 13.2882, 2.0]
["2026-09-11T19:26:51.556973+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.556976+00:00", "trade", 13.2882, 2.0]
["2026-09-11T19:26:51.557544+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.558025+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.562461+00:00", "trade", 13.2882, 1.0]
["2026-09-11T19:26:51.823782+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.824183+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:51.938109+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.231794+00:00", "trade", 13.2897, 10.0]
["2026-09-11T19:26:52.422249+00:00", "trade", 13.295, 100.0]
["2026-09-11T19:26:52.422306+00:00", "trade", 13.295, 400.0]
["2026-09-11T19:26:52.422306+00:00", "trade", 13.29, 216.0]
["2026-09-11T19:26:52.422315+00:00", "trade", 13.295, 314.0]
["2026-09-11T19:26:52.422321+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:52.422325+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.422325+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:52.422327+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.422330+00:00", "trade", 13.29, 30.0]
["2026-09-11T19:26:52.422333+00:00", "trade", 13.29, 3.0]
["2026-09-11T19:26:52.422333+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.422336+00:00", "trade", 13.295, 86.0]
["2026-09-11T19:26:52.422352+00:00", "trade", 13.29, 1200.0]
["2026-09-11T19:26:52.422354+00:00", "trade", 13.29, 6.0]
["2026-09-11T19:26:52.422361+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:26:52.422361+00:00", "trade", 13.29, 108.0]
["2026-09-11T19:26:52.422361+00:00", "trade", 13.29, 400.0]
["2026-09-11T19:26:52.422364+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422389+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422410+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422442+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422445+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422463+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422532+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422535+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422535+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422559+00:00", "trade", 13.29, 241.0]
["2026-09-11T19:26:52.422565+00:00", "trade", 13.29, 182.0]
["2026-09-11T19:26:52.422565+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:26:52.422568+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:26:52.422572+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422572+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.422572+00:00", "trade", 13.29, 700.0]
["2026-09-11T19:26:52.422577+00:00", "trade", 13.29, 15.0]
["2026-09-11T19:26:52.422577+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.422577+00:00", "trade", 13.29, 600.0]
["2026-09-11T19:26:52.422580+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422581+00:00", "trade", 13.29, 32.0]
["2026-09-11T19:26:52.422581+00:00", "trade", 13.29, 318.0]
["2026-09-11T19:26:52.422586+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.422605+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422610+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422610+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422610+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422620+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422630+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422636+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422636+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422640+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422685+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422695+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422736+00:00", "trade", 13.29, 1198.0]
["2026-09-11T19:26:52.422739+00:00", "trade", 13.29, 2.0]
["2026-09-11T19:26:52.422751+00:00", "trade", 13.29, 486.0]
["2026-09-11T19:26:52.422751+00:00", "trade", 13.29, 1476.0]
["2026-09-11T19:26:52.422751+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422761+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422761+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422766+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422791+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422825+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422876+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422906+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422921+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422946+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.422986+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.423186+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.423227+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.423587+00:00", "trade", 13.2934, 51.0]
["2026-09-11T19:26:52.423653+00:00", "trade", 13.2903, 53.0]
["2026-09-11T19:26:52.423708+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.423849+00:00", "trade", 13.29, 64.0]
["2026-09-11T19:26:52.423914+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.423981+00:00", "trade", 13.29, 73.0]
["2026-09-11T19:26:52.424044+00:00", "trade", 13.29, 61.0]
["2026-09-11T19:26:52.424366+00:00", "trade", 13.29, 11.0]
["2026-09-11T19:26:52.424464+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.424865+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.425347+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.429199+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:52.429296+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.429351+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.432416+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.432869+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.440999+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.441185+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:26:52.462244+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.462329+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.462400+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.462720+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.463041+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.483465+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.483505+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.485725+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.500991+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.505505+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:26:52.506067+00:00", "trade", 13.29, 58.0]
["2026-09-11T19:26:52.506142+00:00", "trade", 13.29, 14.0]
["2026-09-11T19:26:52.506170+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:52.506224+00:00", "trade", 13.29, 1.0]
["2026-09-11T19:26:52.506251+00:00", "trade", 13.29, 31.0]
["2026-09-11T19:26:52.506302+00:00", "trade", 13.29, 40.0]
["2026-09-11T19:26:52.507033+00:00", "trade", 13.29, 9.0]
["2026-09-11T19:26:52.519605+00:00", "trade", 13.29, 211.0]
["2026-09-11T19:26:52.553911+00:00", "trade", 13.29, 149.0]
["2026-09-11T19:26:52.554723+00:00", "trade", 13.29, 1138.0]
["2026-09-11T19:26:52.554724+00:00", "quote", 13.29, 13.3]
["2026-09-11T19:26:52.554741+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.554750+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:26:52.554756+00:00", "trade", 13.29, 4.0]
["2026-09-11T19:26:52.554756+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.554762+00:00", "trade", 13.29, 300.0]
["2026-09-11T19:26:52.554762+00:00", "trade", 13.29, 200.0]
["2026-09-11T19:26:52.554768+00:00", "trade", 13.29, 100.0]
["2026-09-11T19:26:52.554784+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554834+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554879+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554914+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554919+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554970+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554970+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.554975+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.555000+00:00", "trade", 13.29, 10.0]
["2026-09-11T19:26:52.555020+00:00", "quote", 13.29, 13.29]
["2026-09-11T19:26:52.555027+00:00", "trade", 13.29, 700.0]
["2026-09-11T19:26:52.555030+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555030+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555075+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555080+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555080+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555125+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555135+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555135+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555170+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555596+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555611+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555786+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555827+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555947+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.555971+00:00", "trade", 13.29, 68.0]
["2026-09-11T19:26:52.556032+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.556091+00:00", "trade", 13.2908, 50.0]
["2026-09-11T19:26:52.556468+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.556949+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.559751+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.560312+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.564843+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.579120+00:00", "trade", 13.285, 10.0]
["2026-09-11T19:26:52.603084+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.663994+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:26:52.665381+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:26:53.031768+00:00", "trade", 13.285, 88.0]
["2026-09-11T19:26:53.033019+00:00", "trade", 13.2897, 50.0]
["2026-09-11T19:26:53.109767+00:00", "trade", 13.285, 700.0]
["2026-09-11T19:26:53.418565+00:00", "trade", 13.288, 300.0]
["2026-09-11T19:26:54.172240+00:00", "trade", 13.2897, 100.0]
["2026-09-11T19:26:55.938812+00:00", "trade", 13.2897, 12.0]
["2026-09-11T19:26:57.702976+00:00", "trade", 13.2979, 100.0]
["2026-09-11T19:26:58.863205+00:00", "trade", 13.2897, 3.0]
["2026-09-11T19:27:00.012639+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:00.179244+00:00", "trade", 13.2892, 2.0]
["2026-09-11T19:27:00.220394+00:00", "trade", 13.2897, 45.0]
["2026-09-11T19:27:00.884008+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:01.195439+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:02.821843+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:02.822205+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:02.823488+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:02.835492+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.464482+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466256+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466273+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:27:03.466346+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466617+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466622+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466627+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.466636+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:27:03.466963+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.467123+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.467141+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:27:03.467203+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.467238+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.467654+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.469178+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.474816+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:03.565276+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:04.132274+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:04.132790+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:05.437327+00:00", "trade", 13.2906, 100.0]
["2026-09-11T19:27:05.437351+00:00", "trade", 13.2906, 1.0]
["2026-09-11T19:27:05.644122+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:05.645084+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:05.828585+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:05.831594+00:00", "trade", 13.2897, 10.0]
["2026-09-11T19:27:05.832632+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:27:05.852753+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.343659+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.514009+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.623259+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.834626+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.834686+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:06.835548+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.060233+00:00", "trade", 13.2897, 15.0]
["2026-09-11T19:27:07.137997+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.138002+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.138072+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.284711+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.285853+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:07.295846+00:00", "trade", 13.285, 5.0]
["2026-09-11T19:27:07.477451+00:00", "trade", 13.289, 12.0]
["2026-09-11T19:27:09.096291+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:27:09.099524+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:09.580730+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:09.597753+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:11.099787+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:27:12.116474+00:00", "trade", 13.2896, 3.0]
["2026-09-11T19:27:12.117622+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:27:13.593043+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:13.593103+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:14.425833+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:14.532145+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:27:14.538345+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:14.777498+00:00", "trade", 13.2897, 1.0]
["2026-09-11T19:27:14.852704+00:00", "trade", 13.29, 15.0]
["2026-09-11T19:27:16.113393+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:16.144869+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:16.182599+00:00", "trade", 13.285, 2.0]
["2026-09-11T19:27:16.249977+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:27:16.670557+00:00", "trade", 13.285, 13.0]
["2026-09-11T19:27:16.906522+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:16.917853+00:00", "trade", 13.2977, 100.0]
["2026-09-11T19:27:16.949130+00:00", "trade", 13.2801, 99.0]
["2026-09-11T19:27:17.139157+00:00", "trade", 13.2895, 47.0]
["2026-09-11T19:27:17.431882+00:00", "trade", 13.2882, 100.0]
["2026-09-11T19:27:18.593387+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:27:18.723010+00:00", "trade", 13.2895, 15.0]
["2026-09-11T19:27:20.281887+00:00", "trade", 13.2879, 10.0]
["2026-09-11T19:27:20.285102+00:00", "trade", 13.285, 129.0]
["2026-09-11T19:27:20.286350+00:00", "trade", 13.2842, 52.0]
["2026-09-11T19:27:20.404661+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:20.405343+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:20.405348+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:20.449533+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:20.449575+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:20.501698+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:27:21.241552+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:21.291519+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:21.291594+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:27:21.379761+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:21.546610+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:21.725190+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:22.030771+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:22.078062+00:00", "trade", 13.2896, 62.0]
["2026-09-11T19:27:22.283871+00:00", "trade", 13.285, 6.0]
["2026-09-11T19:27:22.557735+00:00", "trade", 13.2857, 9.0]
["2026-09-11T19:27:23.011056+00:00", "trade", 13.2878, 100.0]
["2026-09-11T19:27:23.699862+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.699903+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.700539+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.700594+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.700835+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.701236+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.701311+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.701872+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:23.877770+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.020860+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.020870+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.020885+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.021096+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.021216+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.089037+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:24.678142+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:25.342753+00:00", "trade", 13.285, 500.0]
["2026-09-11T19:27:25.342822+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:25.343684+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:25.343764+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:25.389806+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:25.703096+00:00", "trade", 13.2878, 3.0]
["2026-09-11T19:27:26.062336+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:26.139355+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:26.271820+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:26.661672+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:27.697484+00:00", "trade", 13.2974, 100.0]
["2026-09-11T19:27:27.710048+00:00", "trade", 13.2974, 95.0]
["2026-09-11T19:27:27.714757+00:00", "trade", 13.2974, 45.0]
["2026-09-11T19:27:27.719376+00:00", "trade", 13.2974, 9.0]
["2026-09-11T19:27:27.724130+00:00", "trade", 13.2974, 8.0]
["2026-09-11T19:27:28.273259+00:00", "trade", 13.2878, 12.0]
["2026-09-11T19:27:29.797002+00:00", "trade", 13.2974, 4.0]
["2026-09-11T19:27:29.798797+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:30.012661+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:30.883412+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:31.010358+00:00", "trade", 13.2802, 99.0]
["2026-09-11T19:27:32.081076+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:32.081126+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:32.155335+00:00", "trade", 13.2878, 43.0]
["2026-09-11T19:27:32.157287+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:32.203769+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:27:32.318043+00:00", "trade", 13.2841, 99.0]
["2026-09-11T19:27:32.739581+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:32.740433+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:33.230156+00:00", "trade", 13.2878, 66.0]
["2026-09-11T19:27:33.230232+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.064913+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:27:34.065138+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:27:34.065364+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:27:34.065642+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065642+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065642+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065743+00:00", "trade", 13.28, 28.0]
["2026-09-11T19:27:34.065743+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:34.065750+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065750+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:34.065752+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065755+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065758+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:27:34.065764+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065764+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065764+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:27:34.065764+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:34.065764+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:34.065767+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:34.065770+00:00", "trade", 13.28, 17.0]
["2026-09-11T19:27:34.065773+00:00", "trade", 13.28, 178.0]
["2026-09-11T19:27:34.065779+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065779+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:34.065782+00:00", "trade", 13.28, 80.0]
["2026-09-11T19:27:34.065786+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:34.065786+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065791+00:00", "trade", 13.28, 50.0]
["2026-09-11T19:27:34.065791+00:00", "trade", 13.28, 91.0]
["2026-09-11T19:27:34.065794+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065797+00:00", "trade", 13.28, 109.0]
["2026-09-11T19:27:34.065797+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:34.065798+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065800+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065800+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065806+00:00", "trade", 13.28, 151.0]
["2026-09-11T19:27:34.065806+00:00", "trade", 13.28, 649.0]
["2026-09-11T19:27:34.065878+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065899+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065902+00:00", "trade", 13.28, 20.0]
["2026-09-11T19:27:34.065908+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065913+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.065917+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065920+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065993+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065993+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065998+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:34.065998+00:00", "trade", 13.28, 3.0]
["2026-09-11T19:27:34.066002+00:00", "trade", 13.28, 622.0]
["2026-09-11T19:27:34.066008+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066024+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066034+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066034+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066038+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066044+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066044+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066048+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066048+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066053+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:34.066068+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066079+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066170+00:00", "trade", 13.2838, 50.0]
["2026-09-11T19:27:34.066174+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066174+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066179+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066184+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066194+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066204+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066209+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066274+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066279+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066279+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066305+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066305+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066364+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066369+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066380+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066380+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066384+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066384+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066389+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066389+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:34.066413+00:00", "trade", 13.28, 65.0]
["2026-09-11T19:27:34.066439+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066464+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066470+00:00", "trade", 13.28, 35.0]
["2026-09-11T19:27:34.066484+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066525+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066540+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066565+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066745+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066786+00:00", "trade", 13.28, 11.0]
["2026-09-11T19:27:34.066870+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066976+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.066981+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.067081+00:00", "trade", 13.28, 55.0]
["2026-09-11T19:27:34.067161+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.067183+00:00", "trade", 13.28, 69.0]
["2026-09-11T19:27:34.067288+00:00", "trade", 13.275, 64.0]
["2026-09-11T19:27:34.067321+00:00", "trade", 13.275, 60.0]
["2026-09-11T19:27:34.067321+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.067772+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.069081+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.069276+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.069762+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.070639+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.071627+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.071634+00:00", "trade", 13.275, 44.0]
["2026-09-11T19:27:34.071907+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.074689+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.076956+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:27:34.078007+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.084046+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.084447+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.166803+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.205164+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.349043+00:00", "trade", 13.2872, 1.0]
["2026-09-11T19:27:34.453208+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.520428+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.536857+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.738420+00:00", "trade", 13.2873, 10.0]
["2026-09-11T19:27:34.788611+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.788796+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.789237+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.800348+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.800504+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.816642+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.840419+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:34.999647+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.021950+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.023714+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:27:35.083963+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.607101+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.763051+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.763828+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.764034+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.967653+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:35.968299+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:36.216539+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.008733+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.009345+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.009731+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.237697+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.748029+00:00", "trade", 13.2874, 3.0]
["2026-09-11T19:27:38.748068+00:00", "trade", 13.2874, 14.0]
["2026-09-11T19:27:38.855877+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.924770+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.937571+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:38.937627+00:00", "trade", 13.287, 1.0]
["2026-09-11T19:27:39.140468+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.226272+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.671089+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.775091+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.775141+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.775159+00:00", "trade", 13.2799, 5000.0]
["2026-09-11T19:27:39.776416+00:00", "trade", 13.2798, 203.0]
["2026-09-11T19:27:39.817151+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:39.817492+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.101873+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.475240+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.475300+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.475350+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643259+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643545+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643560+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643584+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643602+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:27:40.643605+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643610+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643610+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643623+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:27:40.643623+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:27:40.643655+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643680+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643689+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:27:40.643695+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643721+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:40.643723+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643725+00:00", "trade", 13.28, 94.0]
["2026-09-11T19:27:40.643729+00:00", "trade", 13.28, 6.0]
["2026-09-11T19:27:40.643729+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643741+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643746+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643762+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643766+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643776+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643786+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643816+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643858+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643870+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:27:40.643873+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:27:40.643957+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.643966+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.643991+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644046+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644046+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644052+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644061+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644071+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.644071+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644096+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644096+00:00", "trade", 13.28, 79.0]
["2026-09-11T19:27:40.644099+00:00", "trade", 13.28, 16.0]
["2026-09-11T19:27:40.644102+00:00", "trade", 13.28, 14.0]
["2026-09-11T19:27:40.644106+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:40.644106+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:40.644107+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644107+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644111+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644117+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644122+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644122+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644122+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644127+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644132+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.644137+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644137+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644142+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644142+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644142+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644167+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644187+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644202+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644212+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644252+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644262+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644272+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644277+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644282+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.644282+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644285+00:00", "trade", 13.28, 600.0]
["2026-09-11T19:27:40.644287+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644302+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644417+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:40.644417+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.644420+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:40.644422+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644578+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644658+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644682+00:00", "trade", 13.28, 31.0]
["2026-09-11T19:27:40.644768+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644809+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:27:40.644811+00:00", "trade", 13.28, 500.0]
["2026-09-11T19:27:40.644814+00:00", "trade", 13.28, 196.0]
["2026-09-11T19:27:40.644820+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644823+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644827+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.644827+00:00", "trade", 13.28, 76.0]
["2026-09-11T19:27:40.644830+00:00", "trade", 13.28, 1423.0]
["2026-09-11T19:27:40.644830+00:00", "trade", 13.28, 500.0]
["2026-09-11T19:27:40.644863+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644865+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644880+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644888+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644952+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.644958+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.644964+00:00", "trade", 13.28, 75.0]
["2026-09-11T19:27:40.644967+00:00", "trade", 13.28, 44.0]
["2026-09-11T19:27:40.644979+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645013+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645019+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645054+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645079+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645082+00:00", "trade", 13.28, 42.0]
["2026-09-11T19:27:40.645109+00:00", "trade", 13.2778, 50.0]
["2026-09-11T19:27:40.645259+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645268+00:00", "trade", 13.28, 73.0]
["2026-09-11T19:27:40.645277+00:00", "trade", 13.28, 10.0]
["2026-09-11T19:27:40.645355+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645360+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645364+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645375+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645395+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645400+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645400+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645405+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645407+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645410+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645413+00:00", "trade", 13.28, 31.0]
["2026-09-11T19:27:40.645413+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645415+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645415+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645415+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645419+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645420+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645422+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645425+00:00", "trade", 13.28, 95.0]
["2026-09-11T19:27:40.645425+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645430+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645430+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645440+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645440+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645440+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:27:40.645460+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645470+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645470+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645470+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645473+00:00", "trade", 13.28, 23.0]
["2026-09-11T19:27:40.645475+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645475+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645475+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645479+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645480+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645495+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645500+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645500+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645515+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645530+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645533+00:00", "trade", 13.279, 62.0]
["2026-09-11T19:27:40.645535+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645555+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645570+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645635+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645690+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645730+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645771+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645788+00:00", "trade", 13.28, 5.0]
["2026-09-11T19:27:40.645815+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645816+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.645837+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:27:40.645841+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:27:40.645861+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645861+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645861+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645941+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645941+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645941+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645946+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.645975+00:00", "trade", 13.28, 5.0]
["2026-09-11T19:27:40.645976+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646089+00:00", "trade", 13.2799, 50.0]
["2026-09-11T19:27:40.646122+00:00", "trade", 13.28, 50.0]
["2026-09-11T19:27:40.646176+00:00", "trade", 13.28, 60.0]
["2026-09-11T19:27:40.646176+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646221+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646257+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646322+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646342+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646342+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646342+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646422+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646422+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646477+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646624+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:40.646703+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646858+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.646964+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:40.647058+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.647484+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.647540+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.647580+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.647665+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.647941+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.648086+00:00", "trade", 13.285, 19.0]
["2026-09-11T19:27:40.648101+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.648206+00:00", "trade", 13.2803, 53.0]
["2026-09-11T19:27:40.648251+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.648301+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.648582+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.648582+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.649063+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.649102+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.649800+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.650317+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:40.650564+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:40.650660+00:00", "trade", 13.28, 5.0]
["2026-09-11T19:27:40.651003+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:27:40.651023+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.653818+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:40.654801+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:27:40.655819+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.655925+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.656127+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:27:40.656247+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:27:40.656275+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.746350+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.746440+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.746665+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.910625+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:40.949322+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:41.018717+00:00", "trade", 13.2874, 65.0]
["2026-09-11T19:27:41.050031+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:41.060480+00:00", "trade", 13.285, 75.0]
["2026-09-11T19:27:41.113452+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:41.126770+00:00", "trade", 13.285, 66.0]
["2026-09-11T19:27:41.155840+00:00", "trade", 13.2899, 65.0]
["2026-09-11T19:27:41.274234+00:00", "trade", 13.285, 79.0]
["2026-09-11T19:27:41.327361+00:00", "trade", 13.2874, 73.0]
["2026-09-11T19:27:41.459192+00:00", "trade", 13.2813, 5000.0]
["2026-09-11T19:27:41.460439+00:00", "trade", 13.2817, 203.0]
["2026-09-11T19:27:41.932889+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:43.317660+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:43.318663+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:43.319986+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:43.559665+00:00", "trade", 13.2936, 100.0]
["2026-09-11T19:27:44.854708+00:00", "trade", 13.2805, 28.0]
["2026-09-11T19:27:45.705117+00:00", "trade", 13.2862, 38.0]
["2026-09-11T19:27:47.037375+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:47.037857+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:47.320499+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:27:47.335775+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:47.811395+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:47.864835+00:00", "trade", 13.2836, 6.0]
["2026-09-11T19:27:48.284049+00:00", "trade", 13.2862, 100.0]
["2026-09-11T19:27:48.813382+00:00", "trade", 13.2935, 100.0]
["2026-09-11T19:27:48.903191+00:00", "trade", 13.2862, 100.0]
["2026-09-11T19:27:49.291879+00:00", "trade", 13.2862, 10.0]
["2026-09-11T19:27:49.592809+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:49.694641+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:49.944680+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:49.944961+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:50.092932+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:50.316749+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:50.512113+00:00", "trade", 13.2862, 100.0]
["2026-09-11T19:27:51.336396+00:00", "trade", 13.2935, 21.0]
["2026-09-11T19:27:51.351276+00:00", "trade", 13.2935, 19.0]
["2026-09-11T19:27:51.357591+00:00", "trade", 13.2935, 15.0]
["2026-09-11T19:27:51.362525+00:00", "trade", 13.2935, 10.0]
["2026-09-11T19:27:51.367415+00:00", "trade", 13.2935, 24.0]
["2026-09-11T19:27:51.606790+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:51.607261+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:51.607342+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:51.610629+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:51.610689+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:51.611622+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.191775+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.192733+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.192773+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.193319+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.269400+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.269400+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.388062+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.707541+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:52.959603+00:00", "trade", 13.2863, 15.0]
["2026-09-11T19:27:52.961385+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:53.140074+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:53.235764+00:00", "trade", 13.2862, 3.0]
["2026-09-11T19:27:53.235806+00:00", "trade", 13.2862, 19.0]
["2026-09-11T19:27:54.137788+00:00", "trade", 13.2807, 7.0]
["2026-09-11T19:27:54.138808+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:54.257277+00:00", "trade", 13.2807, 1.0]
["2026-09-11T19:27:55.334634+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:55.438115+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:56.410697+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:56.673537+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:56.673687+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:56.774597+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:56.776496+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:57.037856+00:00", "trade", 13.2935, 100.0]
["2026-09-11T19:27:57.109768+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:57.354310+00:00", "trade", 13.2862, 33.0]
["2026-09-11T19:27:57.355733+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:57.368458+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:57.371711+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.113101+00:00", "trade", 13.2935, 200.0]
["2026-09-11T19:27:58.161127+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.161187+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.161287+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.162074+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.183635+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.240381+00:00", "trade", 13.2854, 100.0]
["2026-09-11T19:27:58.391229+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.392066+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.392552+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.494980+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.920722+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:58.921158+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:59.001279+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:59.017592+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:27:59.862170+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:00.012692+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:00.061263+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:00.732172+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:00.798594+00:00", "trade", 13.2935, 100.0]
["2026-09-11T19:28:00.833796+00:00", "trade", 13.2801, 99.0]
["2026-09-11T19:28:00.884622+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:28:03.091995+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:03.094506+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:03.094572+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:03.103753+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:03.177996+00:00", "trade", 13.2806, 1.0]
["2026-09-11T19:28:04.033919+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:04.034380+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:04.039522+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:04.169666+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:04.348921+00:00", "trade", 13.2863, 10.0]
["2026-09-11T19:28:04.350497+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:28:04.576737+00:00", "trade", 13.2863, 15.0]
["2026-09-11T19:28:05.061571+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:05.077616+00:00", "trade", 13.2854, 3.0]
["2026-09-11T19:28:05.189104+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:05.204882+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:05.205303+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:05.361747+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:05.414468+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:28:06.179137+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:06.231404+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:28:06.380099+00:00", "trade", 13.2934, 100.0]
["2026-09-11T19:28:06.731630+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:06.732006+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:08.246340+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:08.353058+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:08.403641+00:00", "trade", 13.2801, 99.0]
["2026-09-11T19:28:08.540385+00:00", "trade", 13.2862, 3.0]
["2026-09-11T19:28:08.873026+00:00", "trade", 13.2806, 61.0]
["2026-09-11T19:28:08.878798+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.137834+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.139698+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.335689+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.873517+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.873572+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.873778+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:09.892227+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.059795+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.059845+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:10.118605+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.118635+00:00", "trade", 13.285, 600.0]
["2026-09-11T19:28:10.118635+00:00", "trade", 13.285, 99.0]
["2026-09-11T19:28:10.118639+00:00", "trade", 13.28, 500.0]
["2026-09-11T19:28:10.118639+00:00", "trade", 13.28, 201.0]
["2026-09-11T19:28:10.118662+00:00", "trade", 13.28, 1500.0]
["2026-09-11T19:28:10.118665+00:00", "trade", 13.28, 2200.0]
["2026-09-11T19:28:10.118665+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.118668+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118668+00:00", "trade", 13.28, 1200.0]
["2026-09-11T19:28:10.118671+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:28:10.118685+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.118690+00:00", "trade", 13.285, 501.0]
["2026-09-11T19:28:10.118692+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118695+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:28:10.118701+00:00", "trade", 13.28, 834.0]
["2026-09-11T19:28:10.118704+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118805+00:00", "quote", 13.28, 13.29]
["2026-09-11T19:28:10.118810+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.118812+00:00", "trade", 13.28, 499.0]
["2026-09-11T19:28:10.118818+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:28:10.118818+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118818+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:28:10.118821+00:00", "trade", 13.28, 20.0]
["2026-09-11T19:28:10.118824+00:00", "trade", 13.28, 765.0]
["2026-09-11T19:28:10.118839+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118875+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118894+00:00", "trade", 13.28, 499.0]
["2026-09-11T19:28:10.118894+00:00", "trade", 13.28, 1100.0]
["2026-09-11T19:28:10.118896+00:00", "trade", 13.28, 15.0]
["2026-09-11T19:28:10.118899+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.118905+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:28:10.118911+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:28:10.118917+00:00", "trade", 13.28, 201.0]
["2026-09-11T19:28:10.118935+00:00", "trade", 13.28, 14.0]
["2026-09-11T19:28:10.118941+00:00", "trade", 13.28, 176.0]
["2026-09-11T19:28:10.118950+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.118955+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.118971+00:00", "trade", 13.28, 223.0]
["2026-09-11T19:28:10.118971+00:00", "trade", 13.28, 176.0]
["2026-09-11T19:28:10.118989+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:28:10.119010+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.119019+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:10.119056+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.119106+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.119152+00:00", "trade", 13.28, 5.0]
["2026-09-11T19:28:10.119194+00:00", "trade", 13.28, 2.0]
["2026-09-11T19:28:10.119194+00:00", "trade", 13.28, 123.0]
["2026-09-11T19:28:10.119251+00:00", "trade", 13.28, 60.0]
["2026-09-11T19:28:10.119251+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:10.119251+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.119276+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.119311+00:00", "quote", 13.28, 13.28]
["2026-09-11T19:28:10.119321+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119329+00:00", "trade", 13.28, 14.0]
["2026-09-11T19:28:10.119346+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119387+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119477+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119482+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119592+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119602+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119707+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119732+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.119895+00:00", "trade", 13.2831, 59.0]
["2026-09-11T19:28:10.119961+00:00", "trade", 13.28, 68.0]
["2026-09-11T19:28:10.119998+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.120033+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.120057+00:00", "trade", 13.2811, 51.0]
["2026-09-11T19:28:10.120090+00:00", "trade", 13.28, 68.0]
["2026-09-11T19:28:10.120153+00:00", "trade", 13.2813, 62.0]
["2026-09-11T19:28:10.120216+00:00", "trade", 13.28, 51.0]
["2026-09-11T19:28:10.120273+00:00", "trade", 13.28, 52.0]
["2026-09-11T19:28:10.120325+00:00", "trade", 13.28, 50.0]
["2026-09-11T19:28:10.120399+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.120902+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:28:10.120920+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.121682+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.122278+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.123248+00:00", "trade", 13.28, 1000.0]
["2026-09-11T19:28:10.124192+00:00", "trade", 13.28, 11.0]
["2026-09-11T19:28:10.124435+00:00", "trade", 13.28, 5.0]
["2026-09-11T19:28:10.124499+00:00", "trade", 13.28, 65.0]
["2026-09-11T19:28:10.125802+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.131343+00:00", "trade", 13.275, 150.0]
["2026-09-11T19:28:10.139594+00:00", "trade", 13.28, 45.0]
["2026-09-11T19:28:10.192661+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.221013+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.221950+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.271497+00:00", "trade", 13.2856, 37.0]
["2026-09-11T19:28:10.644329+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:10.644521+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:10.666687+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:11.031870+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:11.623714+00:00", "trade", 13.275, 14.0]
["2026-09-11T19:28:12.078157+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:12.238653+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.541567+00:00", "trade", 13.2806, 100.0]
["2026-09-11T19:28:14.737221+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.846736+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.848806+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.848849+00:00", "trade", 13.275, 10.0]
["2026-09-11T19:28:14.849774+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.849819+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.850255+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.850295+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:14.856714+00:00", "trade", 13.2805, 16.0]
["2026-09-11T19:28:14.886411+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:15.643224+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.457922+00:00", "trade", 13.2844, 5.0]
["2026-09-11T19:28:16.459339+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.460261+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.460742+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.464541+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.807376+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:16.941493+00:00", "trade", 13.275, 20.0]
["2026-09-11T19:28:17.156840+00:00", "trade", 13.2925, 64.0]
["2026-09-11T19:28:17.170962+00:00", "trade", 13.2925, 30.0]
["2026-09-11T19:28:17.176829+00:00", "trade", 13.2925, 20.0]
["2026-09-11T19:28:17.182260+00:00", "trade", 13.2925, 6.0]
["2026-09-11T19:28:17.187456+00:00", "trade", 13.2925, 4.0]
["2026-09-11T19:28:17.193031+00:00", "trade", 13.2925, 3.0]
["2026-09-11T19:28:17.198020+00:00", "trade", 13.2925, 32.0]
["2026-09-11T19:28:17.202744+00:00", "trade", 13.2925, 14.0]
["2026-09-11T19:28:17.206699+00:00", "trade", 13.2925, 11.0]
["2026-09-11T19:28:17.211023+00:00", "trade", 13.2925, 9.0]
["2026-09-11T19:28:17.644455+00:00", "trade", 13.2856, 10.0]
["2026-09-11T19:28:18.336580+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:18.336595+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:18.336655+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:18.336791+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:18.812276+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:19.019362+00:00", "trade", 13.2854, 100.0]
["2026-09-11T19:28:19.578026+00:00", "trade", 13.2925, 100.0]
["2026-09-11T19:28:19.798733+00:00", "trade", 13.2856, 20.0]
["2026-09-11T19:28:20.079071+00:00", "trade", 13.2856, 27.0]
["2026-09-11T19:28:20.243974+00:00", "trade", 13.2856, 2.0]
["2026-09-11T19:28:20.630201+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:20.643834+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:20.644303+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:20.684175+00:00", "trade", 13.2856, 1.0]
["2026-09-11T19:28:20.928274+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:21.298394+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:21.874538+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:21.908880+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:21.911834+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:21.961715+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:22.177416+00:00", "trade", 13.2805, 8.0]
["2026-09-11T19:28:22.335679+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:22.497494+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:22.778593+00:00", "trade", 13.2843, 4.0]
["2026-09-11T19:28:23.057344+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:23.321966+00:00", "trade", 13.27, 4.0]
["2026-09-11T19:28:24.048299+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:24.048351+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:28:24.049449+00:00", "trade", 13.275, 2.0]
["2026-09-11T19:28:25.513220+00:00", "trade", 13.2924, 100.0]
["2026-09-11T19:28:25.515531+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:25.516123+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:25.516910+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:25.644047+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:25.644047+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:25.851194+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:26.910331+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:26.955682+00:00", "trade", 13.275, 5.0]
["2026-09-11T19:28:30.012719+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:30.154624+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:30.211490+00:00", "trade", 13.275, 99.0]
["2026-09-11T19:28:30.239420+00:00", "trade", 13.2924, 2.0]
["2026-09-11T19:28:30.644449+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:30.644816+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:30.836796+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:30.838047+00:00", "trade", 13.2749, 52.0]
["2026-09-11T19:28:30.838702+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:30.839705+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:30.841213+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:31.034237+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034237+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034292+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034342+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034374+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:31.034396+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:31.034397+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034398+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:31.034401+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:31.034401+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:28:31.034558+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.034889+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.035658+00:00", "trade", 13.2797, 50.0]
["2026-09-11T19:28:31.055753+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.057146+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.082838+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.284517+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.284998+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.440282+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:31.823534+00:00", "trade", 13.2855, 100.0]
["2026-09-11T19:28:32.307513+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:28:32.378118+00:00", "trade", 13.2923, 11.0]
["2026-09-11T19:28:32.395006+00:00", "trade", 13.2923, 42.0]
["2026-09-11T19:28:32.399799+00:00", "trade", 13.2923, 2.0]
["2026-09-11T19:28:32.569059+00:00", "trade", 13.2855, 37.0]
["2026-09-11T19:28:32.569571+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:32.570047+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:32.595573+00:00", "trade", 13.2855, 3.0]
["2026-09-11T19:28:32.595637+00:00", "trade", 13.2855, 17.0]
["2026-09-11T19:28:32.634215+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:32.654087+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:32.745976+00:00", "trade", 13.2702, 99.0]
["2026-09-11T19:28:33.005363+00:00", "trade", 13.2854, 406.0]
["2026-09-11T19:28:33.029769+00:00", "trade", 13.2854, 10.0]
["2026-09-11T19:28:33.353284+00:00", "trade", 13.2854, 100.0]
["2026-09-11T19:28:33.392107+00:00", "trade", 13.2923, 100.0]
["2026-09-11T19:28:33.688452+00:00", "trade", 13.275, 6.0]
["2026-09-11T19:28:35.659116+00:00", "trade", 13.275, 3.0]
["2026-09-11T19:28:36.002340+00:00", "trade", 13.2854, 2.0]
["2026-09-11T19:28:36.003146+00:00", "trade", 13.2854, 70.0]
["2026-09-11T19:28:36.003329+00:00", "trade", 13.2854, 599.0]
["2026-09-11T19:28:36.614283+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:36.619100+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:36.727913+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:37.074147+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:37.476500+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:37.478891+00:00", "trade", 13.2801, 1.0]
["2026-09-11T19:28:37.581486+00:00", "trade", 13.275, 99.0]
["2026-09-11T19:28:37.901025+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:28:37.931534+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:38.263743+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:38.263808+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:38.263904+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:38.265149+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:39.021058+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:39.131715+00:00", "trade", 13.2703, 99.0]
["2026-09-11T19:28:39.132966+00:00", "trade", 13.2738, 50.0]
["2026-09-11T19:28:40.121752+00:00", "trade", 13.2787, 37.0]
["2026-09-11T19:28:40.125753+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:40.126520+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:40.163016+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:40.163016+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:40.163019+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:40.173791+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:40.225483+00:00", "trade", 13.2727, 99.0]
["2026-09-11T19:28:40.383705+00:00", "trade", 13.2742, 8.0]
["2026-09-11T19:28:40.753322+00:00", "trade", 13.2853, 25.0]
["2026-09-11T19:28:40.961215+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:41.013332+00:00", "trade", 13.2701, 99.0]
["2026-09-11T19:28:41.022269+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:41.022621+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:28:41.022735+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:41.189761+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:41.265231+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:41.598569+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:41.599105+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:42.078827+00:00", "trade", 13.2853, 34.0]
["2026-09-11T19:28:42.080840+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:42.096272+00:00", "trade", 13.2853, 2.0]
["2026-09-11T19:28:42.133365+00:00", "trade", 13.275, 6.0]
["2026-09-11T19:28:42.312134+00:00", "trade", 13.2853, 21.0]
["2026-09-11T19:28:42.490654+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:42.872338+00:00", "trade", 13.2853, 100.0]
["2026-09-11T19:28:43.797538+00:00", "trade", 13.2921, 11.0]
["2026-09-11T19:28:43.802298+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:43.803549+00:00", "trade", 13.2739, 50.0]
["2026-09-11T19:28:44.858709+00:00", "trade", 13.2741, 5.0]
["2026-09-11T19:28:45.417413+00:00", "trade", 13.275, 3.0]
["2026-09-11T19:28:46.329528+00:00", "trade", 13.2852, 18.0]
["2026-09-11T19:28:46.330049+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:46.330520+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:46.330575+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:46.538152+00:00", "trade", 13.2852, 10.0]
["2026-09-11T19:28:46.610696+00:00", "trade", 13.285, 100.0]
["2026-09-11T19:28:46.679449+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:46.679564+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:47.749843+00:00", "trade", 13.27, 3.0]
["2026-09-11T19:28:47.753199+00:00", "trade", 13.275, 5.0]
["2026-09-11T19:28:47.882449+00:00", "trade", 13.2792, 6.0]
["2026-09-11T19:28:49.022883+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:49.384107+00:00", "trade", 13.2845, 100.0]
["2026-09-11T19:28:50.644477+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:50.644699+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:51.329604+00:00", "trade", 13.275, 5.0]
["2026-09-11T19:28:51.681591+00:00", "trade", 13.292, 100.0]
["2026-09-11T19:28:51.691956+00:00", "trade", 13.2792, 7.0]
["2026-09-11T19:28:51.698398+00:00", "trade", 13.2792, 2.0]
["2026-09-11T19:28:52.155694+00:00", "trade", 13.2852, 400.0]
["2026-09-11T19:28:53.505411+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:53.505832+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:53.506298+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:53.506308+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:53.506313+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:53.577825+00:00", "trade", 13.285, 17.0]
["2026-09-11T19:28:53.591484+00:00", "trade", 13.285, 14.0]
["2026-09-11T19:28:53.597531+00:00", "trade", 13.285, 1.0]
["2026-09-11T19:28:53.602604+00:00", "trade", 13.285, 11.0]
["2026-09-11T19:28:53.607900+00:00", "trade", 13.285, 8.0]
["2026-09-11T19:28:53.613685+00:00", "trade", 13.285, 3.0]
["2026-09-11T19:28:53.777244+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:53.831316+00:00", "trade", 13.2726, 99.0]
["2026-09-11T19:28:54.906789+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:54.906876+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:54.917714+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:54.957592+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:55.438891+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:55.526259+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:55.558248+00:00", "trade", 13.292, 900.0]
["2026-09-11T19:28:56.105446+00:00", "trade", 13.2852, 3.0]
["2026-09-11T19:28:56.105558+00:00", "trade", 13.2852, 36.0]
["2026-09-11T19:28:56.105600+00:00", "trade", 13.2852, 126.0]
["2026-09-11T19:28:56.108790+00:00", "trade", 13.2852, 13.0]
["2026-09-11T19:28:56.117953+00:00", "trade", 13.279, 4.0]
["2026-09-11T19:28:56.124734+00:00", "trade", 13.279, 2.0]
["2026-09-11T19:28:57.537759+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:57.594982+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:28:57.596699+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:28:57.600714+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:57.638703+00:00", "trade", 13.275, 99.0]
["2026-09-11T19:28:57.849610+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.258254+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:58.258287+00:00", "trade", 13.275, 151.0]
["2026-09-11T19:28:58.287005+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.287062+00:00", "trade", 13.275, 295.0]
["2026-09-11T19:28:58.287065+00:00", "trade", 13.275, 115.0]
["2026-09-11T19:28:58.288316+00:00", "trade", 13.2743, 52.0]
["2026-09-11T19:28:58.310049+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:28:58.456148+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:58.456148+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:58.456151+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:58.456169+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:58.456169+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:58.456172+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:28:58.456172+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456172+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456177+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456177+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456182+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456209+00:00", "trade", 13.275, 292.0]
["2026-09-11T19:28:58.456211+00:00", "trade", 13.275, 600.0]
["2026-09-11T19:28:58.456214+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:58.456217+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:58.456221+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:28:58.456221+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:28:58.456223+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:28:58.456227+00:00", "trade", 13.28, 16.0]
["2026-09-11T19:28:58.456227+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:28:58.456229+00:00", "trade", 13.28, 642.0]
["2026-09-11T19:28:58.456236+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:28:58.456252+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456488+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456528+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456909+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.456989+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.457029+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.457462+00:00", "trade", 13.275, 62.0]
["2026-09-11T19:28:58.457470+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.501319+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.501410+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.548326+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.548667+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.579821+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.738699+00:00", "trade", 13.2916, 24.0]
["2026-09-11T19:28:58.746082+00:00", "trade", 13.2916, 77.0]
["2026-09-11T19:28:58.918827+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.919222+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.957609+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:58.999022+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:59.761675+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:28:59.842547+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:00.012746+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:00.590635+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:00.721146+00:00", "trade", 13.2846, 9.0]
["2026-09-11T19:29:00.722563+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:01.036707+00:00", "trade", 13.2751, 23.0]
["2026-09-11T19:29:01.633012+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:01.633289+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:29:01.633468+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:01.634420+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:01.634540+00:00", "trade", 13.2781, 58.0]
["2026-09-11T19:29:01.707066+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:01.708486+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:01.747130+00:00", "trade", 13.275, 3.0]
["2026-09-11T19:29:02.442596+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:02.663817+00:00", "trade", 13.2726, 99.0]
["2026-09-11T19:29:02.690201+00:00", "trade", 13.275, 5.0]
["2026-09-11T19:29:03.416220+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:03.416921+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:03.417176+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:03.418630+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:03.418719+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:03.418719+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:03.418722+00:00", "trade", 13.28, 147.0]
["2026-09-11T19:29:03.418755+00:00", "trade", 13.28, 53.0]
["2026-09-11T19:29:03.418761+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:03.426173+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:03.429770+00:00", "trade", 13.275, 24.0]
["2026-09-11T19:29:03.432113+00:00", "trade", 13.275, 7.0]
["2026-09-11T19:29:03.452964+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:03.479150+00:00", "trade", 13.2915, 100.0]
["2026-09-11T19:29:04.061819+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:04.237702+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:04.274652+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:04.376459+00:00", "trade", 13.2727, 99.0]
["2026-09-11T19:29:04.922384+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:05.196180+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:05.500999+00:00", "trade", 13.2854, 1.0]
["2026-09-11T19:29:05.643313+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:05.643378+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:06.589211+00:00", "trade", 13.2783, 2.0]
["2026-09-11T19:29:07.163947+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:07.164237+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:07.164388+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:07.164859+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:08.118742+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:08.227976+00:00", "trade", 13.2741, 99.0]
["2026-09-11T19:29:08.939311+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:08.940565+00:00", "trade", 13.2753, 51.0]
["2026-09-11T19:29:09.618340+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:09.618580+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:09.623096+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:09.765007+00:00", "trade", 13.2844, 2.0]
["2026-09-11T19:29:09.996132+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:10.123739+00:00", "trade", 13.2754, 26.0]
["2026-09-11T19:29:10.124392+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:10.385706+00:00", "trade", 13.2755, 16.0]
["2026-09-11T19:29:10.939685+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:10.940096+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:11.213842+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:11.364083+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:11.379009+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:11.449161+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:11.899823+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:29:11.909196+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:29:11.956727+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:12.216585+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:12.724692+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:12.782149+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:12.893098+00:00", "trade", 13.2726, 99.0]
["2026-09-11T19:29:13.015261+00:00", "trade", 13.2844, 22.0]
["2026-09-11T19:29:14.020667+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:14.021133+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:14.073906+00:00", "trade", 13.2844, 10.0]
["2026-09-11T19:29:14.860710+00:00", "trade", 13.2756, 8.0]
["2026-09-11T19:29:14.876375+00:00", "trade", 13.2913, 100.0]
["2026-09-11T19:29:15.806214+00:00", "trade", 13.2844, 15.0]
["2026-09-11T19:29:15.872958+00:00", "trade", 13.2844, 200.0]
["2026-09-11T19:29:15.937714+00:00", "trade", 13.2913, 100.0]
["2026-09-11T19:29:16.392864+00:00", "trade", 13.2844, 22.0]
["2026-09-11T19:29:16.393506+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:16.892742+00:00", "trade", 13.2844, 59.0]
["2026-09-11T19:29:17.666384+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:17.667768+00:00", "trade", 13.275, 4.0]
["2026-09-11T19:29:17.668273+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:17.714553+00:00", "trade", 13.275, 7.0]
["2026-09-11T19:29:17.898846+00:00", "trade", 13.2913, 5.0]
["2026-09-11T19:29:18.517196+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:19.209919+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:19.335653+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:19.336114+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:19.443199+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:19.443605+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:19.624109+00:00", "trade", 13.274, 49.0]
["2026-09-11T19:29:20.029016+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:20.918246+00:00", "trade", 13.2913, 100.0]
["2026-09-11T19:29:21.286336+00:00", "trade", 13.2844, 3.0]
["2026-09-11T19:29:21.723889+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:29:21.723891+00:00", "trade", 13.275, 306.0]
["2026-09-11T19:29:21.945566+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:21.955062+00:00", "trade", 13.275, 2.0]
["2026-09-11T19:29:22.223492+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:23.237717+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:24.280498+00:00", "trade", 13.28, 12.0]
["2026-09-11T19:29:25.353003+00:00", "trade", 13.2843, 100.0]
["2026-09-11T19:29:26.032095+00:00", "trade", 13.2843, 100.0]
["2026-09-11T19:29:26.167940+00:00", "trade", 13.2843, 17.0]
["2026-09-11T19:29:26.718317+00:00", "trade", 13.2832, 4.0]
["2026-09-11T19:29:28.251552+00:00", "trade", 13.2843, 10.0]
["2026-09-11T19:29:28.304508+00:00", "trade", 13.275, 7.0]
["2026-09-11T19:29:28.320657+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:29:28.404177+00:00", "trade", 13.275, 336.0]
["2026-09-11T19:29:28.405428+00:00", "trade", 13.2746, 50.0]
["2026-09-11T19:29:29.050735+00:00", "trade", 13.2843, 82.0]
["2026-09-11T19:29:29.084995+00:00", "trade", 13.2912, 100.0]
["2026-09-11T19:29:29.431328+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.431644+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.756296+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:29:29.756296+00:00", "trade", 13.275, 500.0]
["2026-09-11T19:29:29.756299+00:00", "trade", 13.28, 257.0]
["2026-09-11T19:29:29.756305+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.756305+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756305+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.756305+00:00", "trade", 13.28, 33.0]
["2026-09-11T19:29:29.756308+00:00", "trade", 13.28, 9.0]
["2026-09-11T19:29:29.756309+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756311+00:00", "trade", 13.275, 500.0]
["2026-09-11T19:29:29.756314+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756314+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.756314+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756319+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756320+00:00", "trade", 13.28, 104.0]
["2026-09-11T19:29:29.756320+00:00", "trade", 13.28, 91.0]
["2026-09-11T19:29:29.756320+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:29:29.756323+00:00", "trade", 13.28, 600.0]
["2026-09-11T19:29:29.756323+00:00", "trade", 13.28, 8.0]
["2026-09-11T19:29:29.756326+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756329+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756329+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756347+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.756353+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756353+00:00", "trade", 13.275, 500.0]
["2026-09-11T19:29:29.756356+00:00", "trade", 13.28, 99.0]
["2026-09-11T19:29:29.756359+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756374+00:00", "trade", 13.28, 4.0]
["2026-09-11T19:29:29.756374+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756377+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756383+00:00", "trade", 13.275, 293.0]
["2026-09-11T19:29:29.756383+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756384+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756386+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756389+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756395+00:00", "trade", 13.275, 207.0]
["2026-09-11T19:29:29.756398+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:29:29.756399+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756404+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756407+00:00", "trade", 13.275, 306.0]
["2026-09-11T19:29:29.756409+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756410+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756413+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756416+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756416+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.756439+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756440+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:29:29.756444+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756529+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756609+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756632+00:00", "trade", 13.28, 8.0]
["2026-09-11T19:29:29.756636+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756639+00:00", "trade", 13.28, 8.0]
["2026-09-11T19:29:29.756643+00:00", "trade", 13.28, 300.0]
["2026-09-11T19:29:29.756643+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.756645+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:29:29.756649+00:00", "trade", 13.28, 21.0]
["2026-09-11T19:29:29.756649+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.756653+00:00", "trade", 13.28, 400.0]
["2026-09-11T19:29:29.756653+00:00", "trade", 13.28, 76.0]
["2026-09-11T19:29:29.756720+00:00", "trade", 13.28, 1.0]
["2026-09-11T19:29:29.756745+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756763+00:00", "trade", 13.275, 190.0]
["2026-09-11T19:29:29.756765+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756765+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756805+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756810+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756895+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756925+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756925+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756930+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756935+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.756995+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.757050+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.757050+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.757056+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.757060+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.757294+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.757312+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.757399+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.757420+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.757486+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.757556+00:00", "trade", 13.28, 43.0]
["2026-09-11T19:29:29.757598+00:00", "trade", 13.2773, 51.0]
["2026-09-11T19:29:29.757673+00:00", "trade", 13.2785, 51.0]
["2026-09-11T19:29:29.757733+00:00", "trade", 13.2774, 53.0]
["2026-09-11T19:29:29.757898+00:00", "trade", 13.2784, 51.0]
["2026-09-11T19:29:29.758049+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.758208+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.758232+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.758247+00:00", "trade", 13.28, 157.0]
["2026-09-11T19:29:29.758248+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758288+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758298+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758348+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758444+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758449+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758539+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.758984+00:00", "trade", 13.28, 2.0]
["2026-09-11T19:29:29.758987+00:00", "trade", 13.28, 98.0]
["2026-09-11T19:29:29.759291+00:00", "trade", 13.2794, 51.0]
["2026-09-11T19:29:29.760774+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.760857+00:00", "trade", 13.28, 500.0]
["2026-09-11T19:29:29.760863+00:00", "trade", 13.28, 100.0]
["2026-09-11T19:29:29.760863+00:00", "trade", 13.28, 200.0]
["2026-09-11T19:29:29.762243+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.763315+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.763405+00:00", "trade", 13.275, 10.0]
["2026-09-11T19:29:29.764896+00:00", "trade", 13.275, 1524.0]
["2026-09-11T19:29:29.766067+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766082+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766090+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:29:29.766090+00:00", "trade", 13.275, 200.0]
["2026-09-11T19:29:29.766092+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766093+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.766141+00:00", "trade", 13.2773, 87.0]
["2026-09-11T19:29:29.766167+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766227+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766383+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766383+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766403+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:29.766412+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.766415+00:00", "trade", 13.275, 69.0]
["2026-09-11T19:29:29.766415+00:00", "trade", 13.275, 431.0]
["2026-09-11T19:29:29.766418+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766418+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766423+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766428+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766478+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766563+00:00", "trade", 13.275, 6.0]
["2026-09-11T19:29:29.766689+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.766689+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:29:29.766718+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.766742+00:00", "trade", 13.275, 169.0]
["2026-09-11T19:29:29.766746+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:29.766749+00:00", "trade", 13.275, 300.0]
["2026-09-11T19:29:29.767004+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.767024+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.767024+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.767942+00:00", "trade", 13.275, 50.0]
["2026-09-11T19:29:29.768005+00:00", "trade", 13.2769, 50.0]
["2026-09-11T19:29:29.771996+00:00", "trade", 13.275, 762.0]
["2026-09-11T19:29:29.772005+00:00", "trade", 13.275, 762.0]
["2026-09-11T19:29:29.772429+00:00", "trade", 13.275, 135.0]
["2026-09-11T19:29:29.773250+00:00", "trade", 13.275, 65.0]
["2026-09-11T19:29:29.773722+00:00", "trade", 13.2769, 50.0]
["2026-09-11T19:29:29.777770+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:29.779547+00:00", "trade", 13.275, 2.0]
["2026-09-11T19:29:29.782500+00:00", "trade", 13.275, 17.0]
["2026-09-11T19:29:29.792968+00:00", "trade", 13.275, 2.0]
["2026-09-11T19:29:29.817097+00:00", "trade", 13.275, 500.0]
["2026-09-11T19:29:29.817509+00:00", "trade", 13.275, 150.0]
["2026-09-11T19:29:29.817578+00:00", "trade", 13.275, 1524.0]
["2026-09-11T19:29:29.818829+00:00", "trade", 13.275, 72.0]
["2026-09-11T19:29:30.012778+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:30.231072+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:30.278369+00:00", "trade", 13.275, 26.0]
["2026-09-11T19:29:30.525250+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:30.526693+00:00", "trade", 13.275, 2.0]
["2026-09-11T19:29:30.530624+00:00", "trade", 13.27, 50.0]
["2026-09-11T19:29:30.530750+00:00", "trade", 13.27, 50.0]
["2026-09-11T19:29:30.613877+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:31.177194+00:00", "trade", 13.2901, 100.0]
["2026-09-11T19:29:31.954228+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:31.969639+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:32.660742+00:00", "trade", 13.2834, 100.0]
["2026-09-11T19:29:33.017649+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.018266+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.018334+00:00", "trade", 13.2762, 23.0]
["2026-09-11T19:29:33.319717+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.319727+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.320020+00:00", "trade", 13.275, 100.0]
["2026-09-11T19:29:33.320083+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.320435+00:00", "trade", 13.275, 400.0]
["2026-09-11T19:29:33.320604+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:33.549983+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:33.668275+00:00", "trade", 13.2702, 99.0]
["2026-09-11T19:29:33.670163+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:29:34.311311+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:34.378972+00:00", "trade", 13.2702, 99.0]
["2026-09-11T19:29:34.575712+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:34.575933+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:34.583566+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:35.071984+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:35.124910+00:00", "trade", 13.2724, 99.0]
["2026-09-11T19:29:35.545838+00:00", "trade", 13.2833, 100.0]
["2026-09-11T19:29:35.546374+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:35.546439+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:35.643861+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:35.834629+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:35.887501+00:00", "trade", 13.2724, 99.0]
["2026-09-11T19:29:35.934442+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:35.934507+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:36.070139+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:36.596995+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:36.598246+00:00", "trade", 13.272, 51.0]
["2026-09-11T19:29:36.652420+00:00", "trade", 13.2724, 99.0]
["2026-09-11T19:29:37.045508+00:00", "trade", 13.275, 90.0]
["2026-09-11T19:29:37.046939+00:00", "trade", 13.275, 3.0]
["2026-09-11T19:29:37.916176+00:00", "trade", 13.2833, 20.0]
["2026-09-11T19:29:38.057873+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.103735+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:38.105368+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:29:38.141381+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141386+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141417+00:00", "trade", 13.27, 20.0]
["2026-09-11T19:29:38.141417+00:00", "trade", 13.27, 2.0]
["2026-09-11T19:29:38.141417+00:00", "trade", 13.27, 20.0]
["2026-09-11T19:29:38.141421+00:00", "trade", 13.27, 16.0]
["2026-09-11T19:29:38.141423+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141427+00:00", "trade", 13.27, 14.0]
["2026-09-11T19:29:38.141427+00:00", "trade", 13.27, 14.0]
["2026-09-11T19:29:38.141430+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141430+00:00", "trade", 13.27, 2.0]
["2026-09-11T19:29:38.141433+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141436+00:00", "trade", 13.27, 15.0]
["2026-09-11T19:29:38.141436+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.141440+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:38.141445+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141445+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:38.141445+00:00", "trade", 13.27, 69.0]
["2026-09-11T19:29:38.141450+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141475+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141478+00:00", "trade", 13.27, 4.0]
["2026-09-11T19:29:38.141481+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141481+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141484+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141484+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:38.141487+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141523+00:00", "trade", 13.27, 14.0]
["2026-09-11T19:29:38.141523+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141529+00:00", "trade", 13.27, 3000.0]
["2026-09-11T19:29:38.141529+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141532+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.141532+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141532+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141535+00:00", "trade", 13.27, 76.0]
["2026-09-11T19:29:38.141535+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.141537+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141537+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141541+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141541+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:38.141541+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141544+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.141544+00:00", "trade", 13.27, 24.0]
["2026-09-11T19:29:38.141571+00:00", "trade", 13.27, 829.0]
["2026-09-11T19:29:38.141582+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141627+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141632+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141642+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141652+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.141655+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141661+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141661+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141667+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141667+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:38.141667+00:00", "trade", 13.27, 54.0]
["2026-09-11T19:29:38.141671+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.141671+00:00", "trade", 13.27, 21.0]
["2026-09-11T19:29:38.141674+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:38.141674+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.141702+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141747+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141757+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141772+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141772+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141774+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141778+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141778+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141778+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141782+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141782+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141867+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141877+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141883+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141928+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.141928+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.142013+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.142113+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.142217+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:29:38.142218+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.142268+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.142329+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142404+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142489+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142519+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142529+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142569+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142589+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142684+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142825+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.142864+00:00", "trade", 13.2704, 52.0]
["2026-09-11T19:29:38.142924+00:00", "trade", 13.27, 97.0]
["2026-09-11T19:29:38.142970+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143008+00:00", "trade", 13.2751, 50.0]
["2026-09-11T19:29:38.143065+00:00", "trade", 13.265, 4.0]
["2026-09-11T19:29:38.143074+00:00", "trade", 13.27, 57.0]
["2026-09-11T19:29:38.143171+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143177+00:00", "trade", 13.27, 14.0]
["2026-09-11T19:29:38.143246+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143251+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143687+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143807+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.143917+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.145010+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.145646+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.146208+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148759+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148784+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148791+00:00", "trade", 13.27, 9.0]
["2026-09-11T19:29:38.148824+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148824+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148834+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148839+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148844+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.148855+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.148855+00:00", "trade", 13.27, 86.0]
["2026-09-11T19:29:38.148860+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.148860+00:00", "trade", 13.27, 699.0]
["2026-09-11T19:29:38.148866+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.148866+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.148869+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.148869+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:38.148873+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:38.148893+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:38.148935+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:38.149158+00:00", "trade", 13.27, 11.0]
["2026-09-11T19:29:38.149158+00:00", "trade", 13.27, 99.0]
["2026-09-11T19:29:38.149161+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149165+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149165+00:00", "trade", 13.27, 190.0]
["2026-09-11T19:29:38.149168+00:00", "trade", 13.27, 4.0]
["2026-09-11T19:29:38.149168+00:00", "trade", 13.27, 61.0]
["2026-09-11T19:29:38.149170+00:00", "trade", 13.27, 46.0]
["2026-09-11T19:29:38.149173+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149173+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149173+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149198+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:38.149204+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.149204+00:00", "trade", 13.27, 700.0]
["2026-09-11T19:29:38.149205+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149205+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149207+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:38.149209+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149209+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:38.149215+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149250+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149250+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149295+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149306+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149323+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.149346+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149410+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149430+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149435+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149440+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149541+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149561+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:38.149691+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149806+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149841+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149841+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149851+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149851+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149866+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.149932+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150062+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150126+00:00", "trade", 13.2698, 65.0]
["2026-09-11T19:29:38.150202+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150237+00:00", "trade", 13.27, 14.0]
["2026-09-11T19:29:38.150288+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150368+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150481+00:00", "trade", 13.27, 50.0]
["2026-09-11T19:29:38.150544+00:00", "trade", 13.2713, 51.0]
["2026-09-11T19:29:38.150573+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150607+00:00", "trade", 13.27, 50.0]
["2026-09-11T19:29:38.150809+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150809+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.150969+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151004+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151089+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151165+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151210+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151212+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:38.151250+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151330+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151450+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151571+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.151931+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.152132+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.152172+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.152613+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.153410+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.153891+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.154372+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.154733+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.156071+00:00", "trade", 13.27, 35.0]
["2026-09-11T19:29:38.157871+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.157871+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.158372+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.160035+00:00", "trade", 13.27, 5.0]
["2026-09-11T19:29:38.160096+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.160260+00:00", "trade", 13.27, 5.0]
["2026-09-11T19:29:38.160371+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.161093+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.165102+00:00", "trade", 13.27, 4.0]
["2026-09-11T19:29:38.173374+00:00", "trade", 13.2702, 99.0]
["2026-09-11T19:29:38.174380+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.194387+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.222674+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.223521+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.253413+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.267233+00:00", "trade", 13.2822, 4.0]
["2026-09-11T19:29:38.309754+00:00", "trade", 13.275, 38.0]
["2026-09-11T19:29:38.487830+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.805200+00:00", "trade", 13.2731, 354.0]
["2026-09-11T19:29:38.806484+00:00", "trade", 13.2709, 51.0]
["2026-09-11T19:29:38.900235+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.900410+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:38.901047+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:39.054948+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:39.056587+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:39.161444+00:00", "trade", 13.2822, 100.0]
["2026-09-11T19:29:39.265934+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:40.293461+00:00", "trade", 13.2701, 5000.0]
["2026-09-11T19:29:40.294508+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:40.294721+00:00", "trade", 13.2703, 191.0]
["2026-09-11T19:29:40.295225+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:40.295746+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:40.303069+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:40.327291+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:40.934786+00:00", "trade", 13.275, 6.0]
["2026-09-11T19:29:41.177156+00:00", "trade", 13.2818, 20.0]
["2026-09-11T19:29:41.178341+00:00", "trade", 13.2818, 30.0]
["2026-09-11T19:29:41.407724+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.410506+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.411252+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.748042+00:00", "trade", 13.275, 1.0]
["2026-09-11T19:29:41.749541+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.749982+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.757749+00:00", "trade", 13.2886, 47.0]
["2026-09-11T19:29:41.862660+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.917556+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.917947+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.917957+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.918099+00:00", "trade", 13.27, 200.0]
["2026-09-11T19:29:41.918117+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.918598+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.918598+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.919119+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.919836+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:41.927078+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.070621+00:00", "trade", 13.27, 6.0]
["2026-09-11T19:29:42.070621+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:29:42.070640+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:42.070640+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:42.070645+00:00", "trade", 13.27, 50.0]
["2026-09-11T19:29:42.070678+00:00", "trade", 13.27, 500.0]
["2026-09-11T19:29:42.070682+00:00", "trade", 13.27, 122.0]
["2026-09-11T19:29:42.070684+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.070765+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.070770+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.070775+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.070810+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071116+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071171+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071176+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071206+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071226+00:00", "quote", 13.27, 13.28]
["2026-09-11T19:29:42.071236+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071246+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071250+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:42.071251+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071251+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071251+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071251+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071259+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:42.071271+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071271+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071321+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071361+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071522+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071638+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:42.071727+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.071782+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:42.071887+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.072133+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.072134+00:00", "trade", 13.27, 489.0]
["2026-09-11T19:29:42.072203+00:00", "quote", 13.27, 13.27]
["2026-09-11T19:29:42.072223+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072263+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:42.072263+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072273+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072278+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072298+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072303+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072313+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072344+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.072353+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.073336+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.073400+00:00", "trade", 13.27, 65.0]
["2026-09-11T19:29:42.073401+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.074584+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.074844+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.075446+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.075847+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.075967+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.081089+00:00", "trade", 13.265, 150.0]
["2026-09-11T19:29:42.085284+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.085304+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.092387+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:42.096852+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.177719+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.323170+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.335659+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.376010+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.376065+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.489194+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.562464+00:00", "trade", 13.2816, 10.0]
["2026-09-11T19:29:42.570197+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.570247+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:42.571094+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:43.008039+00:00", "trade", 13.265, 5000.0]
["2026-09-11T19:29:43.009287+00:00", "trade", 13.2659, 53.0]
["2026-09-11T19:29:43.072180+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:43.073505+00:00", "trade", 13.26, 15.0]
["2026-09-11T19:29:43.073863+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:29:43.074022+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:29:43.601683+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:43.614328+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:43.623100+00:00", "trade", 13.265, 42.0]
["2026-09-11T19:29:44.237695+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.591220+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.713596+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.713641+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.737523+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.738891+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.738951+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:44.862706+00:00", "trade", 13.2723, 46.0]
["2026-09-11T19:29:44.895257+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:45.190524+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:45.642909+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:45.643250+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:45.643260+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:45.643692+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:29:45.700244+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:29:45.773748+00:00", "trade", 13.265, 129.0]
["2026-09-11T19:29:45.939021+00:00", "trade", 13.2879, 24.0]
["2026-09-11T19:29:46.547782+00:00", "trade", 13.2728, 200.0]
["2026-09-11T19:29:46.741886+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:46.741891+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:46.742287+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.080245+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.080451+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.152429+00:00", "trade", 13.2811, 27.0]
["2026-09-11T19:29:47.222057+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.250114+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.470347+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:47.785550+00:00", "trade", 13.265, 8.0]
["2026-09-11T19:29:47.893399+00:00", "trade", 13.2727, 6.0]
["2026-09-11T19:29:48.185396+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.185878+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.245880+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.249654+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.334671+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.334882+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.412973+00:00", "trade", 13.2879, 23.0]
["2026-09-11T19:29:48.585763+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.705620+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:29:48.705623+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.710580+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.973088+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.973134+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.973144+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:48.976421+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.753729+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.756726+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.756750+00:00", "trade", 13.27, 300.0]
["2026-09-11T19:29:49.756766+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.756771+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.756771+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.757818+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:29:49.762008+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.765050+00:00", "trade", 13.265, 88.0]
["2026-09-11T19:29:49.777343+00:00", "trade", 13.26, 8.0]
["2026-09-11T19:29:49.777400+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.777420+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:49.784777+00:00", "trade", 13.265, 92.0]
["2026-09-11T19:29:50.037064+00:00", "trade", 13.265, 6.0]
["2026-09-11T19:29:50.037687+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:50.038138+00:00", "trade", 13.265, 6.0]
["2026-09-11T19:29:50.038141+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:50.038141+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:50.056415+00:00", "trade", 13.26, 3.0]
["2026-09-11T19:29:50.056478+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:50.501617+00:00", "trade", 13.27, 2.0]
["2026-09-11T19:29:50.501701+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:51.754018+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:51.754025+00:00", "trade", 13.265, 42.0]
["2026-09-11T19:29:52.174146+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:53.108798+00:00", "trade", 13.281, 16.0]
["2026-09-11T19:29:53.714672+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:53.962566+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:29:55.042252+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:55.042728+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:55.430635+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:55.701684+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:55.701744+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:56.612172+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:29:56.817410+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:56.898332+00:00", "trade", 13.2879, 500.0]
["2026-09-11T19:29:56.981805+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:56.982301+00:00", "trade", 13.265, 5.0]
["2026-09-11T19:29:56.984535+00:00", "trade", 13.265, 10.0]
["2026-09-11T19:29:57.172124+00:00", "trade", 13.281, 100.0]
["2026-09-11T19:29:57.174144+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:57.503812+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:57.930066+00:00", "trade", 13.281, 52.0]
["2026-09-11T19:29:57.952466+00:00", "trade", 13.281, 4.0]
["2026-09-11T19:29:58.004138+00:00", "trade", 13.281, 10.0]
["2026-09-11T19:29:58.530756+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:29:59.010132+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:59.235932+00:00", "trade", 13.2809, 1.0]
["2026-09-11T19:29:59.252585+00:00", "trade", 13.2809, 26.0]
["2026-09-11T19:29:59.462562+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:59.462938+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:59.621331+00:00", "trade", 13.265, 6.0]
["2026-09-11T19:29:59.708667+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:29:59.709138+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:00.004666+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:00.004736+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:00.012805+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:00.484758+00:00", "trade", 13.27, 10.0]
["2026-09-11T19:30:00.837530+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:00.856468+00:00", "trade", 13.2722, 1.0]
["2026-09-11T19:30:01.199160+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:01.201119+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.038800+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.039266+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.233341+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:02.296239+00:00", "trade", 13.26, 800.0]
["2026-09-11T19:30:02.296242+00:00", "trade", 13.26, 180.0]
["2026-09-11T19:30:02.296245+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296248+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296248+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296254+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296254+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296257+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296257+00:00", "trade", 13.26, 18.0]
["2026-09-11T19:30:02.296260+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296260+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:02.296266+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:02.296269+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:30:02.296275+00:00", "trade", 13.26, 1400.0]
["2026-09-11T19:30:02.296275+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296277+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296278+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296281+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296281+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296285+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:02.296287+00:00", "trade", 13.26, 4800.0]
["2026-09-11T19:30:02.296290+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:02.296290+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:02.296294+00:00", "trade", 13.26, 900.0]
["2026-09-11T19:30:02.296294+00:00", "trade", 13.26, 75.0]
["2026-09-11T19:30:02.296296+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:02.296299+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296307+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296362+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296368+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:02.296371+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296371+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:30:02.296378+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296378+00:00", "trade", 13.26, 2200.0]
["2026-09-11T19:30:02.296438+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296438+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296452+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296492+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296492+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296633+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296639+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:02.296639+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:30:02.296645+00:00", "trade", 13.26, 600.0]
["2026-09-11T19:30:02.296648+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296650+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296650+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:02.296654+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296654+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296658+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296658+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296660+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296660+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296660+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296660+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:30:02.296660+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296666+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296666+00:00", "trade", 13.26, 500.0]
["2026-09-11T19:30:02.296669+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296669+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296672+00:00", "trade", 13.26, 72.0]
["2026-09-11T19:30:02.296675+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296675+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296678+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296681+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296687+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296687+00:00", "trade", 13.26, 600.0]
["2026-09-11T19:30:02.296698+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296718+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296718+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296808+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296808+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296817+00:00", "trade", 13.265, 200.0]
["2026-09-11T19:30:02.296817+00:00", "trade", 13.26, 64.0]
["2026-09-11T19:30:02.296822+00:00", "trade", 13.26, 1000.0]
["2026-09-11T19:30:02.296822+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296828+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.296855+00:00", "trade", 13.26, 941.0]
["2026-09-11T19:30:02.296889+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296979+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296984+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296989+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:02.296999+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297019+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297024+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297039+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297049+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297054+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297054+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297129+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297149+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297149+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297169+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297179+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297204+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:02.297228+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.297252+00:00", "trade", 13.26, 700.0]
["2026-09-11T19:30:02.297274+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297289+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297299+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297300+00:00", "trade", 13.26, 2.0]
["2026-09-11T19:30:02.297344+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297375+00:00", "trade", 13.26, 51.0]
["2026-09-11T19:30:02.297380+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297410+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297490+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297490+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297523+00:00", "trade", 13.2632, 50.0]
["2026-09-11T19:30:02.297556+00:00", "trade", 13.2676, 50.0]
["2026-09-11T19:30:02.297580+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297580+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297600+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297646+00:00", "trade", 13.2603, 50.0]
["2026-09-11T19:30:02.297705+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297710+00:00", "trade", 13.2662, 53.0]
["2026-09-11T19:30:02.297715+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297739+00:00", "trade", 13.2674, 52.0]
["2026-09-11T19:30:02.297768+00:00", "trade", 13.26, 2.0]
["2026-09-11T19:30:02.297833+00:00", "trade", 13.26, 50.0]
["2026-09-11T19:30:02.297876+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.297896+00:00", "trade", 13.26, 161.0]
["2026-09-11T19:30:02.297959+00:00", "trade", 13.26, 55.0]
["2026-09-11T19:30:02.298046+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:02.298100+00:00", "trade", 13.26, 50.0]
["2026-09-11T19:30:02.298154+00:00", "trade", 13.26, 52.0]
["2026-09-11T19:30:02.298178+00:00", "trade", 13.26, 50.0]
["2026-09-11T19:30:02.298254+00:00", "trade", 13.26, 8.0]
["2026-09-11T19:30:02.298263+00:00", "trade", 13.2605, 67.0]
["2026-09-11T19:30:02.298335+00:00", "trade", 13.2601, 51.0]
["2026-09-11T19:30:02.298470+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:02.298524+00:00", "trade", 13.26, 60.0]
["2026-09-11T19:30:02.298783+00:00", "trade", 13.255, 150.0]
["2026-09-11T19:30:02.300241+00:00", "trade", 13.2503, 99.0]
["2026-09-11T19:30:02.300527+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.300635+00:00", "trade", 13.26, 110.0]
["2026-09-11T19:30:02.300692+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.300692+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.301129+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.301259+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.301294+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.301389+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.301980+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.303209+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:30:02.305018+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.305113+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.323514+00:00", "trade", 13.255, 150.0]
["2026-09-11T19:30:02.327646+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.373716+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.387128+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.406544+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.407321+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.407476+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.451492+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:02.551298+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.551363+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.728700+00:00", "trade", 13.2856, 100.0]
["2026-09-11T19:30:02.897722+00:00", "trade", 13.2856, 11.0]
["2026-09-11T19:30:02.899099+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:02.900335+00:00", "trade", 13.255, 1.0]
["2026-09-11T19:30:03.096967+00:00", "trade", 13.2776, 17.0]
["2026-09-11T19:30:03.203563+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:03.203739+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:03.204217+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:30:03.204295+00:00", "trade", 13.25, 50.0]
["2026-09-11T19:30:03.204866+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:03.204938+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:30:03.205192+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:03.205648+00:00", "trade", 13.25, 25.0]
["2026-09-11T19:30:03.296354+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:04.501602+00:00", "trade", 13.2775, 100.0]
["2026-09-11T19:30:04.939318+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:05.336126+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:05.337396+00:00", "trade", 13.2815, 100.0]
["2026-09-11T19:30:05.364247+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:30:05.473092+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:05.519086+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:06.037195+00:00", "trade", 13.2681, 1.0]
["2026-09-11T19:30:06.193871+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:30:06.194526+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:06.490545+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:06.669180+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:30:06.670461+00:00", "trade", 13.2544, 54.0]
["2026-09-11T19:30:07.381718+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.562467+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.562979+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.563029+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.563164+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.563565+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.564206+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.662976+00:00", "trade", 13.255, 18.0]
["2026-09-11T19:30:07.664284+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.754995+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.755045+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.755095+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.755471+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:07.762874+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:30:08.343118+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:08.567300+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:08.567303+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:08.567312+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:08.567321+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:08.567562+00:00", "trade", 13.255, 292.0]
["2026-09-11T19:30:08.567696+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:08.568578+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:30:08.570163+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:30:08.573146+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:30:08.573152+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:08.573152+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:08.573152+00:00", "trade", 13.26, 459.0]
["2026-09-11T19:30:08.573155+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:30:08.573167+00:00", "trade", 13.26, 4.0]
["2026-09-11T19:30:08.573170+00:00", "trade", 13.26, 16.0]
["2026-09-11T19:30:08.573174+00:00", "trade", 13.26, 441.0]
["2026-09-11T19:30:08.573174+00:00", "trade", 13.26, 96.0]
["2026-09-11T19:30:08.573176+00:00", "trade", 13.26, 1000.0]
["2026-09-11T19:30:08.573218+00:00", "trade", 13.26, 11.0]
["2026-09-11T19:30:08.573290+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573355+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573360+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573360+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573385+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573435+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573439+00:00", "trade", 13.26, 262.0]
["2026-09-11T19:30:08.573440+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573445+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573445+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573450+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:08.573450+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573450+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573453+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:08.573456+00:00", "trade", 13.26, 900.0]
["2026-09-11T19:30:08.573459+00:00", "trade", 13.26, 12.0]
["2026-09-11T19:30:08.573465+00:00", "trade", 13.26, 68.0]
["2026-09-11T19:30:08.573465+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:08.573471+00:00", "trade", 13.26, 1100.0]
["2026-09-11T19:30:08.573475+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573475+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573501+00:00", "trade", 13.26, 96.0]
["2026-09-11T19:30:08.573501+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:30:08.573507+00:00", "trade", 13.26, 139.0]
["2026-09-11T19:30:08.573511+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:30:08.573514+00:00", "trade", 13.26, 8.0]
["2026-09-11T19:30:08.573514+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:30:08.573517+00:00", "trade", 13.26, 5.0]
["2026-09-11T19:30:08.573519+00:00", "trade", 13.26, 6.0]
["2026-09-11T19:30:08.573615+00:00", "quote", 13.26, 13.26]
["2026-09-11T19:30:08.573847+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:08.573851+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.574006+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.574081+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.574347+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.574439+00:00", "trade", 13.2569, 50.0]
["2026-09-11T19:30:08.574502+00:00", "trade", 13.26, 72.0]
["2026-09-11T19:30:08.574663+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.574713+00:00", "trade", 13.2595, 50.0]
["2026-09-11T19:30:08.574806+00:00", "trade", 13.26, 52.0]
["2026-09-11T19:30:08.574866+00:00", "trade", 13.26, 53.0]
["2026-09-11T19:30:08.575269+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.575445+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.575516+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:08.576021+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:08.576557+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.577134+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.577580+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.579094+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:30:08.620623+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:08.673763+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.824159+00:00", "trade", 13.265, 4.0]
["2026-09-11T19:30:08.954080+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:08.955087+00:00", "trade", 13.265, 3.0]
["2026-09-11T19:30:08.955153+00:00", "trade", 13.265, 3.0]
["2026-09-11T19:30:08.955159+00:00", "trade", 13.265, 118.0]
["2026-09-11T19:30:08.955655+00:00", "trade", 13.265, 3.0]
["2026-09-11T19:30:08.955715+00:00", "trade", 13.265, 199.0]
["2026-09-11T19:30:09.574764+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:09.575759+00:00", "trade", 13.265, 78.0]
["2026-09-11T19:30:09.592858+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:09.594431+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:10.049231+00:00", "trade", 13.272, 41.0]
["2026-09-11T19:30:10.051574+00:00", "trade", 13.265, 27.0]
["2026-09-11T19:30:10.250235+00:00", "trade", 13.2766, 10.0]
["2026-09-11T19:30:10.907730+00:00", "trade", 13.2786, 19.0]
["2026-09-11T19:30:10.929116+00:00", "trade", 13.2842, 19.0]
["2026-09-11T19:30:10.939900+00:00", "trade", 13.2679, 1.0]
["2026-09-11T19:30:11.638256+00:00", "trade", 13.2844, 300.0]
["2026-09-11T19:30:12.098187+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.098193+00:00", "trade", 13.27, 7.0]
["2026-09-11T19:30:12.098212+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.098317+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.098362+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.103383+00:00", "trade", 13.268, 6.0]
["2026-09-11T19:30:12.121546+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.133100+00:00", "trade", 13.2766, 19.0]
["2026-09-11T19:30:12.163412+00:00", "trade", 13.2766, 6.0]
["2026-09-11T19:30:12.399503+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.400706+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.917715+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.917719+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.917719+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.917724+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.917724+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:12.917965+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.918015+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:12.918028+00:00", "trade", 13.265, 200.0]
["2026-09-11T19:30:12.919008+00:00", "trade", 13.2632, 52.0]
["2026-09-11T19:30:13.340063+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:13.340148+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:13.340239+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:13.340294+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:13.369121+00:00", "trade", 13.2671, 1.0]
["2026-09-11T19:30:13.381751+00:00", "trade", 13.2678, 5.0]
["2026-09-11T19:30:13.396197+00:00", "trade", 13.268, 3.0]
["2026-09-11T19:30:13.398497+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:13.417852+00:00", "trade", 13.2777, 8.0]
["2026-09-11T19:30:14.326457+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.366954+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.384034+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.389026+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.422355+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.423318+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.423343+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.535995+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.538877+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.545799+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.548841+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.618501+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.621103+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.864708+00:00", "trade", 13.2601, 34.0]
["2026-09-11T19:30:14.881431+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:14.920595+00:00", "trade", 13.27, 2.0]
["2026-09-11T19:30:14.921201+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:15.252193+00:00", "trade", 13.2765, 24.0]
["2026-09-11T19:30:15.256918+00:00", "trade", 13.265, 400.0]
["2026-09-11T19:30:15.295415+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:15.296002+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:15.296062+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.069801+00:00", "trade", 13.2764, 34.0]
["2026-09-11T19:30:16.323423+00:00", "trade", 13.2759, 34.0]
["2026-09-11T19:30:16.484586+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.523103+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.523158+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.523283+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.523594+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.705912+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.827822+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:16.828118+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:17.122102+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:17.251324+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:17.614802+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:17.614813+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:17.614863+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:18.065654+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:18.277642+00:00", "trade", 13.2842, 22.0]
["2026-09-11T19:30:18.800255+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.480757+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.480817+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.818936+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.818991+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.977603+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.977678+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:19.995059+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.298724+00:00", "trade", 13.2842, 13.0]
["2026-09-11T19:30:20.302023+00:00", "trade", 13.27, 4.0]
["2026-09-11T19:30:20.567840+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.642368+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.658641+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.779828+00:00", "trade", 13.2754, 62.0]
["2026-09-11T19:30:20.828219+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.828299+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:20.828580+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:21.550696+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:22.454625+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:22.454625+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:22.750733+00:00", "trade", 13.2759, 9.0]
["2026-09-11T19:30:24.437848+00:00", "trade", 13.2841, 13.0]
["2026-09-11T19:30:24.438374+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:24.438499+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:24.438850+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:25.222563+00:00", "trade", 13.265, 3.0]
["2026-09-11T19:30:25.230186+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:25.737837+00:00", "trade", 13.2841, 100.0]
["2026-09-11T19:30:26.325293+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.325384+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.391699+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:26.392926+00:00", "trade", 13.265, 4.0]
["2026-09-11T19:30:26.392971+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:26.393576+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.393766+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.394322+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.396282+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.396337+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.396375+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:26.404525+00:00", "trade", 13.265, 300.0]
["2026-09-11T19:30:26.405809+00:00", "trade", 13.265, 50.0]
["2026-09-11T19:30:26.419217+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:26.479460+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:26.952183+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.040563+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.040599+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:27.061247+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.197556+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.197652+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.335685+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.378903+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:27.707125+00:00", "trade", 13.265, 24.0]
["2026-09-11T19:30:27.708333+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.708381+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:30:27.708432+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.708477+00:00", "trade", 13.265, 271.0]
["2026-09-11T19:30:27.708487+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.708583+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.708606+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.708666+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.708897+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:27.708920+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.709680+00:00", "trade", 13.2601, 50.0]
["2026-09-11T19:30:27.710098+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:30:27.710652+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.721071+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:27.778352+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.778370+00:00", "trade", 13.265, 199.0]
["2026-09-11T19:30:27.778797+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:27.941047+00:00", "trade", 13.2758, 51.0]
["2026-09-11T19:30:27.966996+00:00", "trade", 13.2758, 79.0]
["2026-09-11T19:30:27.974192+00:00", "trade", 13.2758, 7.0]
["2026-09-11T19:30:27.974246+00:00", "trade", 13.2758, 31.0]
["2026-09-11T19:30:29.422915+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:29.423396+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:30.012837+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:30.288038+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:30:32.299738+00:00", "trade", 13.2604, 44.0]
["2026-09-11T19:30:32.860054+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:30:33.058947+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:33.058952+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:30:33.065547+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:33.178240+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:33.182859+00:00", "trade", 13.265, 200.0]
["2026-09-11T19:30:33.184143+00:00", "trade", 13.265, 53.0]
["2026-09-11T19:30:33.864167+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:33.969107+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:35.271869+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:30:35.275409+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.275504+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.275559+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.275875+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.276196+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.279291+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:35.279474+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.282791+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.321710+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:35.381489+00:00", "trade", 13.265, 10.0]
["2026-09-11T19:30:35.381897+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.381922+00:00", "trade", 13.265, 89.0]
["2026-09-11T19:30:35.384694+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:35.416471+00:00", "trade", 13.265, 40.0]
["2026-09-11T19:30:35.786242+00:00", "trade", 13.2757, 10.0]
["2026-09-11T19:30:36.123154+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:36.174747+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:36.176290+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:36.352340+00:00", "trade", 13.2757, 200.0]
["2026-09-11T19:30:37.223900+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.060127+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.061792+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:30:38.063362+00:00", "trade", 13.265, 8.0]
["2026-09-11T19:30:38.079799+00:00", "trade", 13.265, 5.0]
["2026-09-11T19:30:38.327949+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.327981+00:00", "trade", 13.265, 1200.0]
["2026-09-11T19:30:38.328510+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.328535+00:00", "trade", 13.27, 1.0]
["2026-09-11T19:30:38.328695+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.328765+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.329256+00:00", "trade", 13.2642, 57.0]
["2026-09-11T19:30:38.369847+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:38.497446+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:38.497491+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:38.498823+00:00", "trade", 13.2837, 40.0]
["2026-09-11T19:30:38.529066+00:00", "trade", 13.264, 6.0]
["2026-09-11T19:30:38.576702+00:00", "trade", 13.2635, 18.0]
["2026-09-11T19:30:38.602200+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:39.023014+00:00", "trade", 13.27, 32.0]
["2026-09-11T19:30:39.036790+00:00", "trade", 13.2836, 100.0]
["2026-09-11T19:30:39.264650+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:39.316299+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:39.666532+00:00", "trade", 13.2756, 28.0]
["2026-09-11T19:30:39.671280+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:40.758435+00:00", "trade", 13.2836, 13.0]
["2026-09-11T19:30:41.052730+00:00", "trade", 13.26, 5.0]
["2026-09-11T19:30:41.469063+00:00", "trade", 13.2756, 35.0]
["2026-09-11T19:30:42.117690+00:00", "trade", 13.265, 81.0]
["2026-09-11T19:30:42.343785+00:00", "trade", 13.2756, 47.0]
["2026-09-11T19:30:42.356223+00:00", "trade", 13.2756, 7.0]
["2026-09-11T19:30:43.167990+00:00", "trade", 13.265, 900.0]
["2026-09-11T19:30:43.169265+00:00", "trade", 13.2645, 50.0]
["2026-09-11T19:30:43.169292+00:00", "trade", 13.2646, 51.0]
["2026-09-11T19:30:43.251660+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:43.343827+00:00", "trade", 13.2755, 100.0]
["2026-09-11T19:30:43.527323+00:00", "trade", 13.265, 2.0]
["2026-09-11T19:30:43.716542+00:00", "trade", 13.2614, 1.0]
["2026-09-11T19:30:44.381756+00:00", "trade", 13.265, 76.0]
["2026-09-11T19:30:44.388774+00:00", "trade", 13.265, 6.0]
["2026-09-11T19:30:44.391213+00:00", "trade", 13.265, 19.0]
["2026-09-11T19:30:44.391309+00:00", "trade", 13.265, 10.0]
["2026-09-11T19:30:44.392714+00:00", "trade", 13.2601, 22.0]
["2026-09-11T19:30:45.500898+00:00", "trade", 13.2834, 100.0]
["2026-09-11T19:30:47.109214+00:00", "trade", 13.265, 3963.0]
["2026-09-11T19:30:47.110498+00:00", "trade", 13.265, 127.0]
["2026-09-11T19:30:47.903927+00:00", "trade", 13.2612, 6.0]
["2026-09-11T19:30:47.904728+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:47.905169+00:00", "trade", 13.265, 500.0]
["2026-09-11T19:30:47.905365+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:47.906053+00:00", "trade", 13.265, 162.0]
["2026-09-11T19:30:47.931853+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:47.931903+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:47.931958+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:47.976084+00:00", "trade", 13.265, 40.0]
["2026-09-11T19:30:48.125837+00:00", "trade", 13.265, 10.0]
["2026-09-11T19:30:48.283044+00:00", "trade", 13.2752, 1.0]
["2026-09-11T19:30:48.651513+00:00", "trade", 13.2752, 10.0]
["2026-09-11T19:30:48.755990+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:48.877503+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:50.458558+00:00", "trade", 13.2831, 85.0]
["2026-09-11T19:30:50.578363+00:00", "trade", 13.2831, 27.0]
["2026-09-11T19:30:50.986604+00:00", "trade", 13.2752, 4.0]
["2026-09-11T19:30:51.248570+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:51.298388+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:51.299480+00:00", "trade", 13.265, 102.0]
["2026-09-11T19:30:51.348370+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:51.615116+00:00", "trade", 13.265, 24.0]
["2026-09-11T19:30:51.745696+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:51.745780+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:51.791425+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:52.106887+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:52.108138+00:00", "trade", 13.2647, 50.0]
["2026-09-11T19:30:52.168218+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:52.759206+00:00", "trade", 13.2675, 100.0]
["2026-09-11T19:30:53.383971+00:00", "trade", 13.26, 4.0]
["2026-09-11T19:30:53.743479+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:53.798738+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:53.800022+00:00", "trade", 13.2638, 51.0]
["2026-09-11T19:30:53.852036+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:53.985184+00:00", "trade", 13.2752, 109.0]
["2026-09-11T19:30:54.006237+00:00", "trade", 13.2752, 45.0]
["2026-09-11T19:30:54.031247+00:00", "trade", 13.2752, 33.0]
["2026-09-11T19:30:54.391233+00:00", "trade", 13.2752, 100.0]
["2026-09-11T19:30:55.840503+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:55.876661+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:55.936684+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:30:56.327748+00:00", "trade", 13.2646, 35.0]
["2026-09-11T19:30:56.329727+00:00", "trade", 13.265, 1.0]
["2026-09-11T19:30:57.030136+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:57.031208+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:57.378622+00:00", "trade", 13.283, 100.0]
["2026-09-11T19:30:57.710756+00:00", "trade", 13.2645, 33.0]
["2026-09-11T19:30:57.790938+00:00", "trade", 13.265, 300.0]
["2026-09-11T19:30:57.791531+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:30:57.876802+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:57.877243+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:58.150055+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:30:59.555604+00:00", "trade", 13.265, 33.0]
["2026-09-11T19:30:59.557031+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:59.557472+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:30:59.621136+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:30:59.671902+00:00", "trade", 13.265, 99.0]
["2026-09-11T19:31:00.012855+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:00.083500+00:00", "trade", 13.2613, 100.0]
["2026-09-11T19:31:00.228762+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:00.231338+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:00.376473+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:00.377165+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:00.644064+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.184828+00:00", "trade", 13.275, 10.0]
["2026-09-11T19:31:01.186704+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.186759+00:00", "trade", 13.265, 4.0]
["2026-09-11T19:31:01.187681+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.220574+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:01.221211+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.327469+00:00", "trade", 13.2624, 99.0]
["2026-09-11T19:31:01.516760+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:31:01.517635+00:00", "trade", 13.2749, 5.0]
["2026-09-11T19:31:01.521953+00:00", "trade", 13.2749, 100.0]
["2026-09-11T19:31:01.596212+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.674152+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.674839+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.674879+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.966412+00:00", "trade", 13.267, 10.0]
["2026-09-11T19:31:01.967985+00:00", "trade", 13.265, 100.0]
["2026-09-11T19:31:01.979698+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:01.982139+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.062766+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.301733+00:00", "trade", 13.2644, 33.0]
["2026-09-11T19:31:02.484505+00:00", "trade", 13.2805, 100.0]
["2026-09-11T19:31:02.529575+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.530798+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.687746+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.688688+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773104+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:02.773109+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773155+00:00", "trade", 13.265, 400.0]
["2026-09-11T19:31:02.773155+00:00", "trade", 13.26, 204.0]
["2026-09-11T19:31:02.773229+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:02.773229+00:00", "trade", 13.26, 2.0]
["2026-09-11T19:31:02.773229+00:00", "trade", 13.265, 400.0]
["2026-09-11T19:31:02.773233+00:00", "trade", 13.26, 34.0]
["2026-09-11T19:31:02.773236+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:02.773236+00:00", "trade", 13.26, 3.0]
["2026-09-11T19:31:02.773242+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:31:02.773242+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773242+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:02.773249+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:02.773249+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773249+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:02.773249+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773254+00:00", "trade", 13.26, 1500.0]
["2026-09-11T19:31:02.773254+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:02.773254+00:00", "trade", 13.26, 44.0]
["2026-09-11T19:31:02.773254+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773257+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:31:02.773259+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773260+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773260+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:31:02.773263+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:02.773263+00:00", "trade", 13.26, 75.0]
["2026-09-11T19:31:02.773266+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:31:02.773266+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:02.773269+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:31:02.773272+00:00", "trade", 13.26, 700.0]
["2026-09-11T19:31:02.773272+00:00", "trade", 13.26, 12.0]
["2026-09-11T19:31:02.773275+00:00", "trade", 13.26, 900.0]
["2026-09-11T19:31:02.773293+00:00", "trade", 13.26, 3.0]
["2026-09-11T19:31:02.773296+00:00", "trade", 13.26, 2.0]
["2026-09-11T19:31:02.773299+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:02.773334+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773340+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773344+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773389+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773392+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773408+00:00", "trade", 13.26, 600.0]
["2026-09-11T19:31:02.773411+00:00", "trade", 13.26, 51.0]
["2026-09-11T19:31:02.773413+00:00", "trade", 13.26, 300.0]
["2026-09-11T19:31:02.773413+00:00", "trade", 13.26, 4.0]
["2026-09-11T19:31:02.773416+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:02.773425+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:02.773432+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:02.773432+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:02.773435+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:02.773460+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773470+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773470+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773475+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773489+00:00", "trade", 13.26, 44.0]
["2026-09-11T19:31:02.773489+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.773510+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773520+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773520+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773685+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773705+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773720+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773730+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773740+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773740+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773755+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773760+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773785+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773795+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773800+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773866+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773883+00:00", "trade", 13.265, 8.0]
["2026-09-11T19:31:02.773921+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.773961+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774041+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774439+00:00", "trade", 13.2639, 60.0]
["2026-09-11T19:31:02.774490+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:02.774580+00:00", "trade", 13.26, 43.0]
["2026-09-11T19:31:02.774592+00:00", "trade", 13.2612, 52.0]
["2026-09-11T19:31:02.774604+00:00", "trade", 13.26, 9.0]
["2026-09-11T19:31:02.774647+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774655+00:00", "trade", 13.26, 60.0]
["2026-09-11T19:31:02.774697+00:00", "trade", 13.2617, 52.0]
["2026-09-11T19:31:02.774731+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.774788+00:00", "trade", 13.26, 71.0]
["2026-09-11T19:31:02.774818+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774851+00:00", "trade", 13.26, 56.0]
["2026-09-11T19:31:02.774905+00:00", "trade", 13.26, 24.0]
["2026-09-11T19:31:02.774943+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774943+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.774956+00:00", "trade", 13.26, 5.0]
["2026-09-11T19:31:02.775013+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.775018+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.775259+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.775264+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.775566+00:00", "trade", 13.26, 137.0]
["2026-09-11T19:31:02.775956+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.776266+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.776397+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.776437+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.776637+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.777409+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.778782+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.781564+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.783707+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.783707+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:02.783709+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.784641+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.784641+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.785117+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.792640+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.807289+00:00", "trade", 13.26, 3.0]
["2026-09-11T19:31:02.808327+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.808368+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.828892+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:02.829494+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:02.830149+00:00", "trade", 13.26, 50.0]
["2026-09-11T19:31:02.865730+00:00", "trade", 13.26, 9.0]
["2026-09-11T19:31:02.865820+00:00", "trade", 13.26, 32.0]
["2026-09-11T19:31:02.866253+00:00", "trade", 13.26, 27.0]
["2026-09-11T19:31:02.866283+00:00", "trade", 13.26, 59.0]
["2026-09-11T19:31:02.866867+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.867101+00:00", "trade", 13.2602, 50.0]
["2026-09-11T19:31:02.867308+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.870102+00:00", "trade", 13.26, 11.0]
["2026-09-11T19:31:02.894477+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.894993+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.895314+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.895520+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.895755+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.895795+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.896317+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.906576+00:00", "trade", 13.26, 78.0]
["2026-09-11T19:31:02.907308+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:02.907919+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.020673+00:00", "trade", 13.2603, 469.0]
["2026-09-11T19:31:03.022030+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.022557+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.037537+00:00", "trade", 13.265, 41.0]
["2026-09-11T19:31:03.104861+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:03.126669+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.157753+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.212448+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.585965+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:03.642960+00:00", "trade", 13.2616, 99.0]
["2026-09-11T19:31:03.773235+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.773336+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.773346+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.773356+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.773366+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.834894+00:00", "trade", 13.265, 79.0]
["2026-09-11T19:31:03.861164+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:03.880546+00:00", "trade", 13.2618, 75.0]
["2026-09-11T19:31:03.899235+00:00", "trade", 13.2601, 65.0]
["2026-09-11T19:31:03.904170+00:00", "trade", 13.2618, 73.0]
["2026-09-11T19:31:03.922567+00:00", "trade", 13.2601, 65.0]
["2026-09-11T19:31:03.957342+00:00", "trade", 13.2618, 66.0]
["2026-09-11T19:31:04.032817+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.032953+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.034125+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.260238+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.338684+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:04.339956+00:00", "trade", 13.2608, 50.0]
["2026-09-11T19:31:04.389388+00:00", "trade", 13.2641, 99.0]
["2026-09-11T19:31:04.601043+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.601138+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.601148+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.601329+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.601419+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.602070+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.755154+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.755520+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.794450+00:00", "trade", 13.26, 800.0]
["2026-09-11T19:31:04.794856+00:00", "trade", 13.2601, 800.0]
["2026-09-11T19:31:04.794908+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:04.795217+00:00", "trade", 13.2601, 200.0]
["2026-09-11T19:31:04.795750+00:00", "trade", 13.26, 1952.0]
["2026-09-11T19:31:04.795972+00:00", "trade", 13.2601, 1952.0]
["2026-09-11T19:31:04.796135+00:00", "trade", 13.2603, 53.0]
["2026-09-11T19:31:04.797025+00:00", "trade", 13.26, 73.0]
["2026-09-11T19:31:04.797049+00:00", "trade", 13.2603, 52.0]
["2026-09-11T19:31:04.797103+00:00", "trade", 13.2606, 50.0]
["2026-09-11T19:31:04.797250+00:00", "trade", 13.2604, 52.0]
["2026-09-11T19:31:04.797274+00:00", "trade", 13.2606, 55.0]
["2026-09-11T19:31:04.797331+00:00", "trade", 13.2617, 52.0]
["2026-09-11T19:31:04.797410+00:00", "trade", 13.2601, 61.0]
["2026-09-11T19:31:04.807393+00:00", "trade", 13.26, 500.0]
["2026-09-11T19:31:04.807661+00:00", "trade", 13.2601, 500.0]
["2026-09-11T19:31:04.808319+00:00", "trade", 13.26, 1548.0]
["2026-09-11T19:31:04.808351+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.808533+00:00", "trade", 13.2601, 1548.0]
["2026-09-11T19:31:04.809597+00:00", "trade", 13.26, 79.0]
["2026-09-11T19:31:04.809778+00:00", "trade", 13.2601, 54.0]
["2026-09-11T19:31:04.977514+00:00", "trade", 13.26, 24.0]
["2026-09-11T19:31:04.977589+00:00", "trade", 13.26, 56.0]
["2026-09-11T19:31:04.977595+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:04.977595+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:04.977613+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977638+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977673+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977688+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977733+00:00", "trade", 13.26, 10.0]
["2026-09-11T19:31:04.977773+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977794+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977843+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977843+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977848+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977864+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.977864+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.978400+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.978873+00:00", "trade", 13.2601, 50.0]
["2026-09-11T19:31:04.981758+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.981783+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.981913+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.982013+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.985627+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.987311+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:31:04.987912+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.998347+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:04.998347+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.046050+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.159238+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:05.166883+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.204367+00:00", "trade", 13.2611, 99.0]
["2026-09-11T19:31:05.205099+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.475434+00:00", "trade", 13.2756, 1.0]
["2026-09-11T19:31:05.644087+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.705272+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.705307+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.749076+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.763315+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:05.901539+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.336793+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.337109+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.388321+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.388912+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.388922+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.389243+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:06.390115+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.410654+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.410674+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.410679+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.452934+00:00", "trade", 13.2733, 100.0]
["2026-09-11T19:31:06.459935+00:00", "trade", 13.2601, 99.0]
["2026-09-11T19:31:06.510666+00:00", "trade", 13.2655, 8.0]
["2026-09-11T19:31:06.511403+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.528251+00:00", "trade", 13.2656, 4.0]
["2026-09-11T19:31:06.546177+00:00", "trade", 13.261, 4.0]
["2026-09-11T19:31:06.731110+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:06.784099+00:00", "trade", 13.2616, 99.0]
["2026-09-11T19:31:06.947870+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:06.947935+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.519151+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:07.519248+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.519348+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.520220+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.520255+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.520336+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.520817+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.521248+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.521248+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.521298+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.521323+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.521719+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.532540+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.557860+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.558832+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.574861+00:00", "trade", 13.2611, 99.0]
["2026-09-11T19:31:07.656464+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:07.753510+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.249809+00:00", "trade", 13.2733, 79.0]
["2026-09-11T19:31:08.357201+00:00", "trade", 13.265, 17.0]
["2026-09-11T19:31:08.390800+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.391421+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.391902+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.397495+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.397551+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.491359+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.708084+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.708134+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.709617+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.760704+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.818957+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.885104+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.885345+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:08.891579+00:00", "trade", 13.2733, 100.0]
["2026-09-11T19:31:09.080188+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:09.085826+00:00", "trade", 13.26, 400.0]
["2026-09-11T19:31:09.087107+00:00", "trade", 13.2603, 54.0]
["2026-09-11T19:31:09.129836+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:09.130703+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:09.130753+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:09.156251+00:00", "trade", 13.2733, 51.0]
["2026-09-11T19:31:09.176438+00:00", "trade", 13.2733, 34.0]
["2026-09-11T19:31:09.225659+00:00", "trade", 13.2616, 99.0]
["2026-09-11T19:31:09.546486+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:09.927199+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:10.003920+00:00", "trade", 13.2641, 99.0]
["2026-09-11T19:31:10.263392+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:10.263465+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.264347+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.576208+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.576328+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.640441+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.671401+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:10.672783+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:10.723202+00:00", "trade", 13.2641, 99.0]
["2026-09-11T19:31:11.237710+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287470+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:11.287519+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287620+00:00", "trade", 13.26, 199.0]
["2026-09-11T19:31:11.287699+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287722+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:11.287729+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287738+00:00", "trade", 13.26, 98.0]
["2026-09-11T19:31:11.287784+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287805+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287809+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.287864+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288020+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288030+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288050+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288056+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:11.288059+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:11.288059+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:11.288250+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288255+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.288296+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.291799+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.292034+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.293122+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.319420+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.333491+00:00", "trade", 13.26, 13.0]
["2026-09-11T19:31:11.456772+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:11.487654+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.507863+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:11.649659+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.828459+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:11.979117+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.061974+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.097028+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.097029+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:12.123064+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.164643+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.164648+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.202111+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:12.209189+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.209199+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.209339+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.209344+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.209349+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.209359+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.210282+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.219905+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.261559+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.270166+00:00", "trade", 13.26, 9.0]
["2026-09-11T19:31:12.275140+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:12.276424+00:00", "trade", 13.2608, 50.0]
["2026-09-11T19:31:12.695540+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.706268+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:12.706581+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.706676+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.706902+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:12.796771+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:13.327041+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:13.745114+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:13.849372+00:00", "trade", 13.2641, 99.0]
["2026-09-11T19:31:14.249329+00:00", "trade", 13.2635, 18.0]
["2026-09-11T19:31:14.298580+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.533522+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:14.533523+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.534536+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.534661+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.598398+00:00", "trade", 13.273, 100.0]
["2026-09-11T19:31:14.598780+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:14.599440+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.599956+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.600422+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:14.782872+00:00", "trade", 13.273, 10.0]
["2026-09-11T19:31:15.093444+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:15.094722+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.096882+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.097122+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.097559+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.097639+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.097679+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.097759+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.098075+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.098075+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.098165+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.098601+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.190555+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.312451+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:15.363876+00:00", "trade", 13.2618, 99.0]
["2026-09-11T19:31:15.366944+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.646765+00:00", "trade", 13.26, 26.0]
["2026-09-11T19:31:15.647132+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:15.647180+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.647183+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:15.647220+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.647621+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.647656+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.657905+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:15.911844+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:16.090439+00:00", "trade", 13.2729, 5.0]
["2026-09-11T19:31:16.095293+00:00", "trade", 13.26, 600.0]
["2026-09-11T19:31:16.096868+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:16.848054+00:00", "trade", 13.2699, 6.0]
["2026-09-11T19:31:16.851614+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:16.852621+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:16.852905+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:16.852907+00:00", "trade", 13.26, 500.0]
["2026-09-11T19:31:16.852907+00:00", "trade", 13.26, 200.0]
["2026-09-11T19:31:16.852975+00:00", "quote", 13.26, 13.27]
["2026-09-11T19:31:16.852995+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.852997+00:00", "trade", 13.26, 100.0]
["2026-09-11T19:31:16.853000+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853011+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853015+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853015+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853021+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853025+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853036+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853045+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853061+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853091+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853091+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853096+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853096+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853101+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853101+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853106+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853121+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853131+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853146+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853151+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853151+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853161+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853166+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853191+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853211+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853295+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:16.853296+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853296+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853301+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.853725+00:00", "trade", 13.26, 99.0]
["2026-09-11T19:31:16.853903+00:00", "trade", 13.2605, 51.0]
["2026-09-11T19:31:16.854029+00:00", "trade", 13.255, 8.0]
["2026-09-11T19:31:16.854053+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854148+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854158+00:00", "trade", 13.2605, 50.0]
["2026-09-11T19:31:16.854294+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854399+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854484+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854489+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.854970+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.855892+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.856494+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.862613+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.863265+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.906095+00:00", "trade", 13.2527, 99.0]
["2026-09-11T19:31:16.954963+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:16.979491+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:17.099421+00:00", "trade", 13.255, 31.0]
["2026-09-11T19:31:17.165305+00:00", "trade", 13.2727, 100.0]
["2026-09-11T19:31:17.166177+00:00", "trade", 13.255, 111.0]
["2026-09-11T19:31:17.638735+00:00", "trade", 13.2552, 5000.0]
["2026-09-11T19:31:17.640019+00:00", "trade", 13.2559, 194.0]
["2026-09-11T19:31:17.640049+00:00", "trade", 13.2556, 52.0]
["2026-09-11T19:31:17.640109+00:00", "trade", 13.2587, 52.0]
["2026-09-11T19:31:18.539869+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:19.156703+00:00", "trade", 13.2779, 6.0]
["2026-09-11T19:31:19.688379+00:00", "trade", 13.2723, 57.0]
["2026-09-11T19:31:20.191583+00:00", "trade", 13.2723, 100.0]
["2026-09-11T19:31:20.345601+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:20.351187+00:00", "trade", 13.26, 87.0]
["2026-09-11T19:31:20.352736+00:00", "trade", 13.26, 11.0]
["2026-09-11T19:31:20.454988+00:00", "trade", 13.261, 5.0]
["2026-09-11T19:31:20.459201+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:20.459264+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:20.459330+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:20.460028+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:31:20.577863+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:31:20.713856+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:21.179683+00:00", "trade", 13.255, 1.0]
["2026-09-11T19:31:21.661303+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:21.661678+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:22.928868+00:00", "trade", 13.255, 3069.0]
["2026-09-11T19:31:22.929521+00:00", "trade", 13.255, 585.0]
["2026-09-11T19:31:22.930155+00:00", "trade", 13.2579, 57.0]
["2026-09-11T19:31:22.930185+00:00", "trade", 13.2579, 57.0]
["2026-09-11T19:31:22.930278+00:00", "trade", 13.2551, 114.0]
["2026-09-11T19:31:23.099184+00:00", "trade", 13.2605, 6.0]
["2026-09-11T19:31:23.121588+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:23.121939+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:23.130966+00:00", "trade", 13.25, 513.0]
["2026-09-11T19:31:23.159654+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:23.776285+00:00", "trade", 13.2688, 7.0]
["2026-09-11T19:31:23.793507+00:00", "trade", 13.2655, 2.0]
["2026-09-11T19:31:23.807328+00:00", "trade", 13.2651, 17.0]
["2026-09-11T19:31:23.870400+00:00", "trade", 13.2689, 1.0]
["2026-09-11T19:31:23.891579+00:00", "trade", 13.2705, 27.0]
["2026-09-11T19:31:23.900883+00:00", "trade", 13.2645, 3.0]
["2026-09-11T19:31:23.911252+00:00", "trade", 13.2605, 1.0]
["2026-09-11T19:31:24.012704+00:00", "trade", 13.2654, 4.0]
["2026-09-11T19:31:24.515628+00:00", "trade", 13.255, 65.0]
["2026-09-11T19:31:24.539772+00:00", "trade", 13.255, 22.0]
["2026-09-11T19:31:25.434814+00:00", "trade", 13.2527, 10.0]
["2026-09-11T19:31:25.435923+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:26.174018+00:00", "trade", 13.2717, 35.0]
["2026-09-11T19:31:26.258167+00:00", "trade", 13.2707, 44.0]
["2026-09-11T19:31:26.259340+00:00", "trade", 13.2707, 3.0]
["2026-09-11T19:31:27.019448+00:00", "trade", 13.2775, 1500.0]
["2026-09-11T19:31:27.061957+00:00", "trade", 13.255, 7.0]
["2026-09-11T19:31:27.185010+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.186058+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.186123+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.487690+00:00", "trade", 13.255, 4.0]
["2026-09-11T19:31:27.489108+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.489188+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.489589+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.490030+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.770699+00:00", "trade", 13.2644, 100.0]
["2026-09-11T19:31:27.910775+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.911567+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:27.966774+00:00", "trade", 13.26, 1.0]
["2026-09-11T19:31:27.977461+00:00", "trade", 13.2707, 47.0]
["2026-09-11T19:31:29.027987+00:00", "trade", 13.2644, 2.0]
["2026-09-11T19:31:30.012886+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:30.488272+00:00", "trade", 13.255, 11.0]
["2026-09-11T19:31:30.489724+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:30.489854+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:30.490285+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:30.507939+00:00", "trade", 13.256, 355.0]
["2026-09-11T19:31:30.507997+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:30.509028+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:31:30.598650+00:00", "trade", 13.2775, 60.0]
["2026-09-11T19:31:30.599174+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:30.612356+00:00", "trade", 13.2775, 26.0]
["2026-09-11T19:31:30.646406+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:31.493733+00:00", "trade", 13.2706, 13.0]
["2026-09-11T19:31:32.283891+00:00", "trade", 13.255, 400.0]
["2026-09-11T19:31:32.285045+00:00", "trade", 13.255, 5.0]
["2026-09-11T19:31:32.285217+00:00", "trade", 13.2539, 61.0]
["2026-09-11T19:31:32.285247+00:00", "trade", 13.2547, 51.0]
["2026-09-11T19:31:32.757119+00:00", "trade", 13.2774, 100.0]
["2026-09-11T19:31:34.188882+00:00", "trade", 13.2705, 100.0]
["2026-09-11T19:31:34.308615+00:00", "trade", 13.2705, 116.0]
["2026-09-11T19:31:34.798701+00:00", "trade", 13.2575, 42.0]
["2026-09-11T19:31:35.838155+00:00", "trade", 13.2601, 21.0]
["2026-09-11T19:31:36.642817+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:36.643288+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:36.798691+00:00", "trade", 13.255, 387.0]
["2026-09-11T19:31:36.799834+00:00", "trade", 13.255, 4.0]
["2026-09-11T19:31:37.606958+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:37.608196+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:38.137708+00:00", "trade", 13.2773, 100.0]
["2026-09-11T19:31:38.212210+00:00", "trade", 13.255, 300.0]
["2026-09-11T19:31:38.213358+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:31:38.446482+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:38.559716+00:00", "trade", 13.2501, 99.0]
["2026-09-11T19:31:38.560882+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:39.032511+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.031467+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:40.137743+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:40.138871+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:40.190458+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.570717+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.570717+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.571318+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.571719+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.654065+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.796612+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:40.866053+00:00", "trade", 13.255, 99.0]
["2026-09-11T19:31:40.866765+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:40.881019+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.943638+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:40.948034+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:41.113778+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:41.114249+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:41.181677+00:00", "trade", 13.255, 50.0]
["2026-09-11T19:31:41.195657+00:00", "trade", 13.255, 50.0]
["2026-09-11T19:31:41.715172+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.046760+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.381844+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:42.382282+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.383008+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:42.496765+00:00", "trade", 13.255, 99.0]
["2026-09-11T19:31:42.496819+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.498049+00:00", "trade", 13.2533, 50.0]
["2026-09-11T19:31:42.574213+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.690194+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.889939+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.890876+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.891312+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:42.891793+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:43.174002+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:43.175135+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:43.176049+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:43.176525+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:43.238361+00:00", "trade", 13.2502, 99.0]
["2026-09-11T19:31:43.575859+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:43.654520+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:43.655659+00:00", "trade", 13.26, 2.0]
["2026-09-11T19:31:43.659244+00:00", "trade", 13.255, 31.0]
["2026-09-11T19:31:43.917032+00:00", "trade", 13.2596, 1.0]
["2026-09-11T19:31:43.955403+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:43.955416+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:43.956521+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:44.006960+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:44.174194+00:00", "trade", 13.2703, 5.0]
["2026-09-11T19:31:44.176236+00:00", "trade", 13.255, 5.0]
["2026-09-11T19:31:44.176251+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.177213+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.199461+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.385289+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:44.386447+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:44.437427+00:00", "trade", 13.2703, 40.0]
["2026-09-11T19:31:44.450743+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.450778+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.626877+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.626917+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:44.674787+00:00", "trade", 13.2535, 125.0]
["2026-09-11T19:31:44.917893+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:45.285515+00:00", "trade", 13.2703, 1.0]
["2026-09-11T19:31:45.419658+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:31:45.420854+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:31:45.497801+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:45.498202+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:45.510483+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:45.636383+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:45.637483+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:45.692785+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:45.819280+00:00", "trade", 13.255, 11.0]
["2026-09-11T19:31:46.022425+00:00", "trade", 13.2702, 418.0]
["2026-09-11T19:31:46.029816+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:46.099384+00:00", "trade", 13.2771, 100.0]
["2026-09-11T19:31:46.291730+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:46.354664+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:46.355758+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:46.382988+00:00", "trade", 13.2702, 7.0]
["2026-09-11T19:31:46.395495+00:00", "trade", 13.2702, 16.0]
["2026-09-11T19:31:46.523918+00:00", "trade", 13.2702, 12.0]
["2026-09-11T19:31:47.023578+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.023818+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.086862+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:47.147606+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:47.148716+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:47.327936+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.489868+00:00", "trade", 13.2702, 31.0]
["2026-09-11T19:31:47.517857+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.602954+00:00", "trade", 13.2702, 100.0]
["2026-09-11T19:31:47.641756+00:00", "trade", 13.254, 26.0]
["2026-09-11T19:31:47.852092+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.852115+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:47.852538+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.853399+00:00", "trade", 13.2523, 52.0]
["2026-09-11T19:31:47.899200+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:47.900283+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:47.904905+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:47.914432+00:00", "trade", 13.2587, 6.0]
["2026-09-11T19:31:47.951062+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:47.951678+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:48.307820+00:00", "trade", 13.255, 200.0]
["2026-09-11T19:31:48.308948+00:00", "trade", 13.26, 3.0]
["2026-09-11T19:31:48.309204+00:00", "trade", 13.255, 1.0]
["2026-09-11T19:31:48.309358+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:48.309624+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:48.375178+00:00", "trade", 13.255, 5000.0]
["2026-09-11T19:31:48.376281+00:00", "trade", 13.255, 8.0]
["2026-09-11T19:31:48.376468+00:00", "trade", 13.255, 168.0]
["2026-09-11T19:31:48.376498+00:00", "trade", 13.2541, 78.0]
["2026-09-11T19:31:48.430831+00:00", "trade", 13.255, 70.0]
["2026-09-11T19:31:48.585269+00:00", "trade", 13.25, 101.0]
["2026-09-11T19:31:48.586445+00:00", "trade", 13.255, 13.0]
["2026-09-11T19:31:48.608464+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:49.368029+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:49.369148+00:00", "trade", 13.26, 13.0]
["2026-09-11T19:31:49.438547+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:49.466894+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:49.534451+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:49.535587+00:00", "trade", 13.255, 13.0]
["2026-09-11T19:31:49.749145+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:49.749501+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:50.064444+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:50.074609+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:50.146658+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:50.147261+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:50.218925+00:00", "trade", 13.2525, 99.0]
["2026-09-11T19:31:50.536796+00:00", "trade", 13.255, 7.0]
["2026-09-11T19:31:51.005042+00:00", "trade", 13.2594, 71.0]
["2026-09-11T19:31:51.113010+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:51.385995+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.425092+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:51.425689+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.475203+00:00", "trade", 13.2541, 99.0]
["2026-09-11T19:31:51.475783+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.476225+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.870471+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.871273+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:51.878320+00:00", "trade", 13.2581, 6.0]
["2026-09-11T19:31:52.168695+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:52.230703+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:52.254118+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:52.586461+00:00", "trade", 13.255, 1.0]
["2026-09-11T19:31:52.597735+00:00", "trade", 13.2765, 14.0]
["2026-09-11T19:31:52.931738+00:00", "trade", 13.254, 35.0]
["2026-09-11T19:31:52.931769+00:00", "trade", 13.254, 35.0]
["2026-09-11T19:31:53.156321+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:54.171236+00:00", "trade", 13.255, 100.0]
["2026-09-11T19:31:55.013100+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:55.019483+00:00", "trade", 13.255, 253.0]
["2026-09-11T19:31:55.062570+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:55.126020+00:00", "trade", 13.2526, 99.0]
["2026-09-11T19:31:55.127301+00:00", "trade", 13.2532, 51.0]
["2026-09-11T19:31:55.135379+00:00", "trade", 13.2594, 40.0]
["2026-09-11T19:31:55.509065+00:00", "trade", 13.255, 4.0]
["2026-09-11T19:31:55.510502+00:00", "trade", 13.255, 6.0]
["2026-09-11T19:31:55.645022+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:55.818485+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:55.870725+00:00", "trade", 13.2502, 99.0]
["2026-09-11T19:31:56.287880+00:00", "trade", 13.255, 8.0]
["2026-09-11T19:31:56.287943+00:00", "trade", 13.255, 92.0]
["2026-09-11T19:31:56.588444+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:56.595606+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:57.050438+00:00", "trade", 13.255, 40.0]
["2026-09-11T19:31:57.393144+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:31:57.635563+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:57.716617+00:00", "trade", 13.2579, 3.0]
["2026-09-11T19:31:58.888884+00:00", "trade", 13.2682, 4.0]
["2026-09-11T19:31:59.161293+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161295+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:31:59.161295+00:00", "trade", 13.25, 90.0]
["2026-09-11T19:31:59.161350+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:31:59.161365+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:31:59.161389+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161419+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161429+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161539+00:00", "trade", 13.25, 799.0]
["2026-09-11T19:31:59.161539+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:31:59.161545+00:00", "trade", 13.25, 1510.0]
["2026-09-11T19:31:59.161545+00:00", "trade", 13.25, 378.0]
["2026-09-11T19:31:59.161549+00:00", "trade", 13.25, 500.0]
["2026-09-11T19:31:59.161549+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161551+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:31:59.161554+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161555+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:31:59.161555+00:00", "trade", 13.25, 1100.0]
["2026-09-11T19:31:59.161559+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161560+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:31:59.161560+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:31:59.161563+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:31:59.161563+00:00", "trade", 13.25, 65.0]
["2026-09-11T19:31:59.161566+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:31:59.161566+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:31:59.161566+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:31:59.161569+00:00", "trade", 13.25, 801.0]
["2026-09-11T19:31:59.161669+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161669+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161740+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161745+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161745+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161770+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.161780+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162266+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162341+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162351+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162361+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162441+00:00", "trade", 13.25, 43.0]
["2026-09-11T19:31:59.162481+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162504+00:00", "trade", 13.25, 525.0]
["2026-09-11T19:31:59.162521+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162561+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162682+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162682+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.162835+00:00", "trade", 13.2504, 96.0]
["2026-09-11T19:31:59.162865+00:00", "trade", 13.2512, 51.0]
["2026-09-11T19:31:59.162964+00:00", "trade", 13.25, 68.0]
["2026-09-11T19:31:59.163021+00:00", "trade", 13.25, 67.0]
["2026-09-11T19:31:59.163043+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163163+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163203+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163514+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163524+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163574+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.163779+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:31:59.163804+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.164384+00:00", "trade", 13.25, 11.0]
["2026-09-11T19:31:59.164471+00:00", "trade", 13.25, 8.0]
["2026-09-11T19:31:59.166501+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.166551+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.170930+00:00", "trade", 13.25, 2.0]
["2026-09-11T19:31:59.193343+00:00", "trade", 13.25, 514.0]
["2026-09-11T19:31:59.194209+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:31:59.195709+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:31:59.248695+00:00", "trade", 13.2501, 99.0]
["2026-09-11T19:31:59.282963+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:31:59.562626+00:00", "trade", 13.25, 104.0]
["2026-09-11T19:32:00.012903+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.017042+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.152414+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.155194+00:00", "trade", 13.255, 5.0]
["2026-09-11T19:32:00.155205+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.155847+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.156955+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.157386+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.157967+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.161345+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.230934+00:00", "trade", 13.2674, 109.0]
["2026-09-11T19:32:00.232349+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:00.693978+00:00", "trade", 13.2674, 10.0]
["2026-09-11T19:32:01.278372+00:00", "trade", 13.2567, 2.0]
["2026-09-11T19:32:01.289591+00:00", "trade", 13.2567, 2.0]
["2026-09-11T19:32:01.796657+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:01.797138+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:01.936785+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.677008+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:32:02.736896+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.802607+00:00", "trade", 13.255, 99.0]
["2026-09-11T19:32:02.803891+00:00", "trade", 13.2504, 50.0]
["2026-09-11T19:32:02.845967+00:00", "trade", 13.2674, 114.0]
["2026-09-11T19:32:02.852451+00:00", "trade", 13.2674, 45.0]
["2026-09-11T19:32:02.852506+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.852556+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.858149+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.886341+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:02.970433+00:00", "trade", 13.25, 8.0]
["2026-09-11T19:32:02.971834+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.050872+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.050925+00:00", "trade", 13.255, 500.0]
["2026-09-11T19:32:03.050929+00:00", "trade", 13.25, 29.0]
["2026-09-11T19:32:03.050932+00:00", "trade", 13.25, 800.0]
["2026-09-11T19:32:03.050932+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.050937+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.050941+00:00", "trade", 13.255, 500.0]
["2026-09-11T19:32:03.050941+00:00", "trade", 13.25, 5.0]
["2026-09-11T19:32:03.050944+00:00", "trade", 13.25, 1600.0]
["2026-09-11T19:32:03.050947+00:00", "trade", 13.25, 841.0]
["2026-09-11T19:32:03.050947+00:00", "trade", 13.25, 6.0]
["2026-09-11T19:32:03.050953+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.050953+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:03.050953+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.050955+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.051004+00:00", "trade", 13.25, 1600.0]
["2026-09-11T19:32:03.051006+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.051013+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:03.051013+00:00", "trade", 13.25, 94.0]
["2026-09-11T19:32:03.051016+00:00", "trade", 13.25, 941.0]
["2026-09-11T19:32:03.051016+00:00", "trade", 13.25, 25.0]
["2026-09-11T19:32:03.051022+00:00", "trade", 13.25, 40.0]
["2026-09-11T19:32:03.051022+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.051022+00:00", "trade", 13.25, 41.0]
["2026-09-11T19:32:03.051025+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051034+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051037+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051046+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051208+00:00", "trade", 13.25, 80.0]
["2026-09-11T19:32:03.051208+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051215+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.051218+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051220+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051223+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051226+00:00", "trade", 13.255, 500.0]
["2026-09-11T19:32:03.051229+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051251+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051251+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.051256+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051256+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051259+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051265+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051346+00:00", "trade", 13.25, 295.0]
["2026-09-11T19:32:03.051364+00:00", "trade", 13.25, 793.0]
["2026-09-11T19:32:03.051379+00:00", "trade", 13.255, 500.0]
["2026-09-11T19:32:03.051383+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051383+00:00", "trade", 13.25, 1300.0]
["2026-09-11T19:32:03.051386+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051389+00:00", "trade", 13.25, 956.0]
["2026-09-11T19:32:03.051389+00:00", "trade", 13.25, 388.0]
["2026-09-11T19:32:03.051391+00:00", "trade", 13.25, 265.0]
["2026-09-11T19:32:03.051396+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.051396+00:00", "trade", 13.25, 500.0]
["2026-09-11T19:32:03.051402+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051402+00:00", "trade", 13.25, 513.0]
["2026-09-11T19:32:03.051402+00:00", "trade", 13.25, 31.0]
["2026-09-11T19:32:03.051404+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051408+00:00", "trade", 13.25, 211.0]
["2026-09-11T19:32:03.051414+00:00", "trade", 13.25, 20.0]
["2026-09-11T19:32:03.051414+00:00", "trade", 13.25, 15.0]
["2026-09-11T19:32:03.051414+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.051414+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051418+00:00", "trade", 13.25, 52.0]
["2026-09-11T19:32:03.051418+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.051425+00:00", "trade", 13.25, 5.0]
["2026-09-11T19:32:03.051427+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.051431+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051431+00:00", "trade", 13.25, 350.0]
["2026-09-11T19:32:03.051434+00:00", "trade", 13.25, 500.0]
["2026-09-11T19:32:03.051437+00:00", "trade", 13.25, 30.0]
["2026-09-11T19:32:03.051440+00:00", "trade", 13.25, 20.0]
["2026-09-11T19:32:03.051452+00:00", "trade", 13.25, 704.0]
["2026-09-11T19:32:03.051500+00:00", "trade", 13.25, 135.0]
["2026-09-11T19:32:03.051500+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051506+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.051518+00:00", "trade", 13.25, 65.0]
["2026-09-11T19:32:03.051521+00:00", "trade", 13.25, 40.0]
["2026-09-11T19:32:03.051524+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:03.051545+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051609+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051719+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051759+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051773+00:00", "trade", 13.25, 314.0]
["2026-09-11T19:32:03.051794+00:00", "trade", 13.25, 900.0]
["2026-09-11T19:32:03.051797+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.051797+00:00", "trade", 13.25, 2375.0]
["2026-09-11T19:32:03.051845+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051845+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051846+00:00", "trade", 13.25, 264.0]
["2026-09-11T19:32:03.051850+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051850+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051850+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051850+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051855+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051855+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051855+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051860+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051860+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.051861+00:00", "trade", 13.25, 718.0]
["2026-09-11T19:32:03.051864+00:00", "trade", 13.25, 43.0]
["2026-09-11T19:32:03.051891+00:00", "trade", 13.25, 540.0]
["2026-09-11T19:32:03.051909+00:00", "trade", 13.25, 19.0]
["2026-09-11T19:32:03.051909+00:00", "trade", 13.25, 360.0]
["2026-09-11T19:32:03.051915+00:00", "trade", 13.25, 60.0]
["2026-09-11T19:32:03.051957+00:00", "trade", 13.25, 225.0]
["2026-09-11T19:32:03.051970+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052050+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052050+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052060+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052065+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052065+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052065+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052085+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052100+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052140+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052145+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052155+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052176+00:00", "trade", 13.2505, 50.0]
["2026-09-11T19:32:03.052185+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052239+00:00", "trade", 13.2522, 50.0]
["2026-09-11T19:32:03.052258+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:03.052301+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052336+00:00", "trade", 13.2514, 54.0]
["2026-09-11T19:32:03.052376+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052386+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052399+00:00", "trade", 13.2512, 65.0]
["2026-09-11T19:32:03.052426+00:00", "trade", 13.2519, 50.0]
["2026-09-11T19:32:03.052426+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052450+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.052525+00:00", "trade", 13.25, 51.0]
["2026-09-11T19:32:03.052576+00:00", "trade", 13.2505, 51.0]
["2026-09-11T19:32:03.052627+00:00", "trade", 13.2505, 51.0]
["2026-09-11T19:32:03.052709+00:00", "trade", 13.25, 56.0]
["2026-09-11T19:32:03.052733+00:00", "trade", 13.2504, 61.0]
["2026-09-11T19:32:03.052814+00:00", "trade", 13.25, 54.0]
["2026-09-11T19:32:03.052817+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052837+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.052868+00:00", "trade", 13.2515, 52.0]
["2026-09-11T19:32:03.052925+00:00", "trade", 13.25, 55.0]
["2026-09-11T19:32:03.052961+00:00", "trade", 13.2509, 51.0]
["2026-09-11T19:32:03.053051+00:00", "trade", 13.2514, 56.0]
["2026-09-11T19:32:03.053100+00:00", "trade", 13.25, 50.0]
["2026-09-11T19:32:03.053127+00:00", "trade", 13.2504, 50.0]
["2026-09-11T19:32:03.053214+00:00", "trade", 13.25, 51.0]
["2026-09-11T19:32:03.053241+00:00", "trade", 13.25, 50.0]
["2026-09-11T19:32:03.053298+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053316+00:00", "trade", 13.25, 68.0]
["2026-09-11T19:32:03.053370+00:00", "trade", 13.25, 70.0]
["2026-09-11T19:32:03.053418+00:00", "trade", 13.2503, 52.0]
["2026-09-11T19:32:03.053442+00:00", "trade", 13.2503, 52.0]
["2026-09-11T19:32:03.053448+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:03.053452+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.053452+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.053521+00:00", "trade", 13.25, 77.0]
["2026-09-11T19:32:03.053539+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053539+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053548+00:00", "trade", 13.25, 54.0]
["2026-09-11T19:32:03.053569+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053589+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053589+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.053626+00:00", "trade", 13.25, 60.0]
["2026-09-11T19:32:03.054050+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.054060+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.054381+00:00", "trade", 13.25, 8.0]
["2026-09-11T19:32:03.054444+00:00", "trade", 13.25, 51.0]
["2026-09-11T19:32:03.054496+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.054496+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.054528+00:00", "trade", 13.25, 41.0]
["2026-09-11T19:32:03.054606+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.054690+00:00", "trade", 13.25, 91.0]
["2026-09-11T19:32:03.054732+00:00", "trade", 13.25, 53.0]
["2026-09-11T19:32:03.054962+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.055060+00:00", "trade", 13.25, 45.0]
["2026-09-11T19:32:03.055262+00:00", "trade", 13.25, 6.0]
["2026-09-11T19:32:03.055319+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:03.055468+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.056546+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:03.056907+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.057408+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.057592+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:03.057744+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.058167+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.060458+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:32:03.060488+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:32:03.061503+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.062638+00:00", "trade", 13.25, 4.0]
["2026-09-11T19:32:03.078874+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.078874+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.079305+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.096784+00:00", "trade", 13.25, 5.0]
["2026-09-11T19:32:03.097794+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.097794+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.182831+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.185267+00:00", "trade", 13.2738, 100.0]
["2026-09-11T19:32:03.186319+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.186324+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.225412+00:00", "trade", 13.25, 273.0]
["2026-09-11T19:32:03.226444+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.344089+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:03.345122+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.507773+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:03.516176+00:00", "trade", 13.255, 24.0]
["2026-09-11T19:32:04.054953+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:04.109052+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:04.861600+00:00", "trade", 13.2501, 5000.0]
["2026-09-11T19:32:04.862858+00:00", "trade", 13.2502, 59.0]
["2026-09-11T19:32:04.862951+00:00", "trade", 13.2501, 203.0]
["2026-09-11T19:32:04.862981+00:00", "trade", 13.2501, 92.0]
["2026-09-11T19:32:04.863032+00:00", "trade", 13.25, 52.0]
["2026-09-11T19:32:04.959898+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:04.959924+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:04.960405+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:04.960846+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:04.987134+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.026007+00:00", "trade", 13.25, 847.0]
["2026-09-11T19:32:05.026026+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.026508+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.028668+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.066643+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.146756+00:00", "trade", 13.2573, 100.0]
["2026-09-11T19:32:05.215115+00:00", "trade", 13.2573, 100.0]
["2026-09-11T19:32:05.335677+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.397300+00:00", "trade", 13.2683, 100.0]
["2026-09-11T19:32:05.524201+00:00", "trade", 13.255, 16.0]
["2026-09-11T19:32:05.664181+00:00", "trade", 13.2523, 1.0]
["2026-09-11T19:32:05.673440+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.688902+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:05.874868+00:00", "trade", 13.2604, 2.0]
["2026-09-11T19:32:05.876037+00:00", "trade", 13.2511, 9.0]
["2026-09-11T19:32:05.877105+00:00", "trade", 13.2605, 3.0]
["2026-09-11T19:32:05.878317+00:00", "trade", 13.2555, 4.0]
["2026-09-11T19:32:05.913445+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:06.564791+00:00", "trade", 13.2524, 6.0]
["2026-09-11T19:32:07.076039+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:07.864497+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:07.865454+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:07.878944+00:00", "trade", 13.2732, 1.0]
["2026-09-11T19:32:07.913885+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:08.536324+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:08.680529+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:32:08.798250+00:00", "trade", 13.255, 99.0]
["2026-09-11T19:32:08.858598+00:00", "trade", 13.255, 35.0]
["2026-09-11T19:32:09.149677+00:00", "trade", 13.2649, 4.0]
["2026-09-11T19:32:09.391486+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.391606+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.392769+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.398471+00:00", "trade", 13.25, 853.0]
["2026-09-11T19:32:09.398474+00:00", "trade", 13.25, 47.0]
["2026-09-11T19:32:09.398493+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.398683+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.399758+00:00", "trade", 13.251, 73.0]
["2026-09-11T19:32:09.424444+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:09.464023+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:32:09.514495+00:00", "trade", 13.2541, 99.0]
["2026-09-11T19:32:09.660095+00:00", "trade", 13.25, 104.0]
["2026-09-11T19:32:10.175023+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:10.176101+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:10.243410+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:32:10.302205+00:00", "trade", 13.255, 99.0]
["2026-09-11T19:32:10.587572+00:00", "trade", 13.255, 2.0]
["2026-09-11T19:32:10.587626+00:00", "trade", 13.255, 3.0]
["2026-09-11T19:32:10.953054+00:00", "trade", 13.2556, 10.0]
["2026-09-11T19:32:10.966228+00:00", "trade", 13.2556, 1.0]
["2026-09-11T19:32:11.055835+00:00", "trade", 13.25, 99.0]
["2026-09-11T19:32:11.120949+00:00", "trade", 13.25, 16.0]
["2026-09-11T19:32:11.120949+00:00", "trade", 13.25, 17.0]
["2026-09-11T19:32:11.120952+00:00", "trade", 13.25, 66.0]
["2026-09-11T19:32:11.121064+00:00", "trade", 13.25, 757.0]
["2026-09-11T19:32:11.121106+00:00", "trade", 13.25, 420.0]
["2026-09-11T19:32:11.121109+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:11.121112+00:00", "trade", 13.25, 1300.0]
["2026-09-11T19:32:11.121112+00:00", "trade", 13.25, 70.0]
["2026-09-11T19:32:11.121145+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:11.121147+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121151+00:00", "trade", 13.25, 20.0]
["2026-09-11T19:32:11.121151+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:11.121151+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:11.121163+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:11.121268+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:11.121272+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121342+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121348+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121348+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121352+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121409+00:00", "trade", 13.25, 11.0]
["2026-09-11T19:32:11.121427+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121427+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121439+00:00", "trade", 13.25, 400.0]
["2026-09-11T19:32:11.121443+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:32:11.121446+00:00", "trade", 13.25, 937.0]
["2026-09-11T19:32:11.121457+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121462+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121469+00:00", "trade", 13.25, 98.0]
["2026-09-11T19:32:11.121483+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121623+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121628+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121663+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121663+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121665+00:00", "trade", 13.25, 55.0]
["2026-09-11T19:32:11.121669+00:00", "trade", 13.25, 1300.0]
["2026-09-11T19:32:11.121675+00:00", "trade", 13.25, 153.0]
["2026-09-11T19:32:11.121675+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:32:11.121675+00:00", "trade", 13.25, 10.0]
["2026-09-11T19:32:11.121677+00:00", "trade", 13.25, 2.0]
["2026-09-11T19:32:11.121680+00:00", "trade", 13.25, 530.0]
["2026-09-11T19:32:11.121684+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121687+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:11.121689+00:00", "trade", 13.25, 1299.0]
["2026-09-11T19:32:11.121693+00:00", "trade", 13.25, 761.0]
["2026-09-11T19:32:11.121693+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121698+00:00", "trade", 13.25, 9.0]
["2026-09-11T19:32:11.121698+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:11.121698+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121718+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121718+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121719+00:00", "trade", 13.25, 198.0]
["2026-09-11T19:32:11.121722+00:00", "trade", 13.25, 1.0]
["2026-09-11T19:32:11.121723+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121723+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121728+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121733+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121733+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121738+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121738+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121758+00:00", "quote", 13.25, 13.26]
["2026-09-11T19:32:11.121798+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.121803+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.121808+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122009+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122300+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122300+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122300+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122300+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122300+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122305+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122305+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122305+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122310+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122310+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122310+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122330+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122390+00:00", "trade", 13.2505, 60.0]
["2026-09-11T19:32:11.122417+00:00", "trade", 13.2506, 52.0]
["2026-09-11T19:32:11.122522+00:00", "trade", 13.25, 58.0]
["2026-09-11T19:32:11.122576+00:00", "trade", 13.2502, 50.0]
["2026-09-11T19:32:11.122603+00:00", "trade", 13.2502, 50.0]
["2026-09-11T19:32:11.122757+00:00", "trade", 13.25, 55.0]
["2026-09-11T19:32:11.122896+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.122955+00:00", "trade", 13.25, 50.0]
["2026-09-11T19:32:11.123012+00:00", "trade", 13.25, 57.0]
["2026-09-11T19:32:11.123042+00:00", "trade", 13.25, 50.0]
["2026-09-11T19:32:11.124680+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.124701+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.124705+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.126033+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.126073+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.126927+00:00", "trade", 13.25, 20.0]
["2026-09-11T19:32:11.130223+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.130233+00:00", "quote", 13.25, 13.25]
["2026-09-11T19:32:11.130268+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:11.130268+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130274+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:11.130283+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:11.130293+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130314+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130319+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130344+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130344+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130349+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130349+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130404+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130404+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130404+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130409+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130409+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130409+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130444+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.130744+00:00", "trade", 13.25, 300.0]
["2026-09-11T19:32:11.130744+00:00", "trade", 13.245, 622.0]
["2026-09-11T19:32:11.130747+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:11.130747+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:11.130753+00:00", "trade", 13.25, 106.0]
["2026-09-11T19:32:11.130753+00:00", "trade", 13.25, 200.0]
["2026-09-11T19:32:11.130756+00:00", "trade", 13.25, 201.0]
["2026-09-11T19:32:11.130798+00:00", "trade", 13.25, 100.0]
["2026-09-11T19:32:11.130925+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131251+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131291+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131291+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131366+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131371+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131371+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131391+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131411+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131452+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131491+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131672+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.131932+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.132025+00:00", "trade", 13.25, 59.0]
["2026-09-11T19:32:11.132293+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.140499+00:00", "trade", 13.245, 150.0]
["2026-09-11T19:32:11.141777+00:00", "trade", 13.2477, 52.0]
["2026-09-11T19:32:11.148642+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.148666+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:11.148737+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.224327+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.234656+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.234712+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.337601+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.337656+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.381058+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:11.381058+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:11.381062+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:11.381062+00:00", "trade", 13.245, 200.0]
["2026-09-11T19:32:11.381190+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:11.395264+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:11.400043+00:00", "trade", 13.245, 600.0]
["2026-09-11T19:32:11.475402+00:00", "trade", 13.24, 226.0]
["2026-09-11T19:32:11.476653+00:00", "trade", 13.2494, 50.0]
["2026-09-11T19:32:11.627284+00:00", "trade", 13.245, 1000.0]
["2026-09-11T19:32:11.628562+00:00", "trade", 13.2446, 78.0]
["2026-09-11T19:32:11.628595+00:00", "trade", 13.2471, 55.0]
["2026-09-11T19:32:11.825292+00:00", "trade", 13.245, 5000.0]
["2026-09-11T19:32:11.826573+00:00", "trade", 13.245, 155.0]
["2026-09-11T19:32:11.892060+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:12.379771+00:00", "trade", 13.245, 200.0]
["2026-09-11T19:32:12.381329+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:12.460326+00:00", "trade", 13.245, 8.0]
["2026-09-11T19:32:12.542235+00:00", "trade", 13.2635, 100.0]
["2026-09-11T19:32:12.886938+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:32:13.440288+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:13.611796+00:00", "trade", 13.2635, 10.0]
["2026-09-11T19:32:14.728175+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:14.729709+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:14.730957+00:00", "trade", 13.245, 50.0]
["2026-09-11T19:32:15.616545+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:15.663605+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:32:15.663665+00:00", "trade", 13.245, 150.0]
["2026-09-11T19:32:15.663728+00:00", "trade", 13.245, 33.0]
["2026-09-11T19:32:15.664946+00:00", "trade", 13.2472, 50.0]
["2026-09-11T19:32:15.664979+00:00", "trade", 13.2472, 50.0]
["2026-09-11T19:32:16.539719+00:00", "trade", 13.2542, 1.0]
["2026-09-11T19:32:16.556088+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:16.737824+00:00", "trade", 13.2542, 100.0]
["2026-09-11T19:32:16.911108+00:00", "trade", 13.2542, 10.0]
["2026-09-11T19:32:16.919684+00:00", "trade", 13.2542, 5.0]
["2026-09-11T19:32:16.926929+00:00", "trade", 13.2542, 5.0]
["2026-09-11T19:32:17.152913+00:00", "trade", 13.2635, 40.0]
["2026-09-11T19:32:17.927643+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:17.981006+00:00", "trade", 13.245, 400.0]
["2026-09-11T19:32:17.981096+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:17.981279+00:00", "trade", 13.245, 400.0]
["2026-09-11T19:32:17.982554+00:00", "trade", 13.245, 50.0]
["2026-09-11T19:32:17.986274+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:18.064338+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:18.148819+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:18.357837+00:00", "trade", 13.2542, 7.0]
["2026-09-11T19:32:18.358522+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:18.732579+00:00", "trade", 13.2634, 48.0]
["2026-09-11T19:32:19.511362+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:19.650570+00:00", "trade", 13.245, 800.0]
["2026-09-11T19:32:19.651821+00:00", "trade", 13.2479, 50.0]
["2026-09-11T19:32:20.345985+00:00", "trade", 13.245, 3.0]
["2026-09-11T19:32:20.350863+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:20.795370+00:00", "trade", 13.2504, 1.0]
["2026-09-11T19:32:20.879985+00:00", "trade", 13.2633, 46.0]
["2026-09-11T19:32:20.887377+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:20.887903+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:20.890068+00:00", "trade", 13.245, 64.0]
["2026-09-11T19:32:20.890071+00:00", "trade", 13.245, 200.0]
["2026-09-11T19:32:20.915418+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:20.915985+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:20.923607+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:20.924888+00:00", "trade", 13.2439, 55.0]
["2026-09-11T19:32:20.926234+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:21.339570+00:00", "trade", 13.27, 100.0]
["2026-09-11T19:32:21.350739+00:00", "trade", 13.27, 5.0]
["2026-09-11T19:32:21.352497+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:21.412314+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:21.612711+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:21.614733+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:22.416631+00:00", "trade", 13.254, 100.0]
["2026-09-11T19:32:22.687593+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:32:22.763617+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:23.956525+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:23.958581+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:24.156852+00:00", "trade", 13.25, 2.0]
["2026-09-11T19:32:24.158290+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:24.544608+00:00", "trade", 13.2632, 6.0]
["2026-09-11T19:32:24.712582+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.161630+00:00", "trade", 13.2699, 39.0]
["2026-09-11T19:32:25.163768+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.238802+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.239563+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.240318+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.241045+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.241785+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.242549+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.243406+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.244215+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.245096+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:25.475732+00:00", "trade", 13.2699, 500.0]
["2026-09-11T19:32:25.738103+00:00", "trade", 13.25, 2.0]
["2026-09-11T19:32:26.104127+00:00", "trade", 13.245, 9000.0]
["2026-09-11T19:32:26.105417+00:00", "trade", 13.245, 323.0]
["2026-09-11T19:32:26.105447+00:00", "trade", 13.2449, 119.0]
["2026-09-11T19:32:26.105510+00:00", "trade", 13.2449, 59.0]
["2026-09-11T19:32:26.223161+00:00", "trade", 13.2625, 10.0]
["2026-09-11T19:32:26.505045+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:26.507286+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:27.506164+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:27.506678+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:32:27.543022+00:00", "trade", 13.2625, 100.0]
["2026-09-11T19:32:27.837113+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:27.844218+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:28.285841+00:00", "trade", 13.2624, 21.0]
["2026-09-11T19:32:28.287447+00:00", "trade", 13.245, 92.0]
["2026-09-11T19:32:28.287510+00:00", "trade", 13.245, 8.0]
["2026-09-11T19:32:28.391486+00:00", "trade", 13.2624, 100.0]
["2026-09-11T19:32:28.507655+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:32:28.507715+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:32:28.507778+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:32:28.507835+00:00", "trade", 13.245, 92.0]
["2026-09-11T19:32:28.570934+00:00", "trade", 13.245, 92.0]
["2026-09-11T19:32:28.571812+00:00", "trade", 13.245, 15.0]
["2026-09-11T19:32:28.856370+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:29.831750+00:00", "trade", 13.2624, 34.0]
["2026-09-11T19:32:30.012919+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:30.095320+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:30.102931+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:31.013483+00:00", "trade", 13.2605, 19.0]
["2026-09-11T19:32:31.077414+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:31.197965+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:31.199039+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:32:31.248940+00:00", "trade", 13.2403, 99.0]
["2026-09-11T19:32:31.267800+00:00", "trade", 13.2494, 2.0]
["2026-09-11T19:32:31.974636+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:32.024579+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:32:32.849256+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:32:32.850609+00:00", "trade", 13.245, 14.0]
["2026-09-11T19:32:32.874625+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:33.197187+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:33.835867+00:00", "trade", 13.245, 80.0]
["2026-09-11T19:32:34.092239+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:34.093024+00:00", "trade", 13.262, 195.0]
["2026-09-11T19:32:34.108607+00:00", "trade", 13.262, 4.0]
["2026-09-11T19:32:34.109274+00:00", "trade", 13.245, 127.0]
["2026-09-11T19:32:34.109298+00:00", "trade", 13.245, 64.0]
["2026-09-11T19:32:34.109325+00:00", "trade", 13.245, 68.0]
["2026-09-11T19:32:34.109961+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:34.110579+00:00", "trade", 13.2435, 50.0]
["2026-09-11T19:32:34.421125+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:35.643666+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:35.909918+00:00", "trade", 13.2589, 24.0]
["2026-09-11T19:32:35.986269+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:36.090301+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:32:36.442182+00:00", "trade", 13.2493, 100.0]
["2026-09-11T19:32:36.453682+00:00", "trade", 13.2493, 2.0]
["2026-09-11T19:32:36.459335+00:00", "trade", 13.2493, 4.0]
["2026-09-11T19:32:36.467551+00:00", "trade", 13.2493, 7.0]
["2026-09-11T19:32:37.678387+00:00", "trade", 13.2688, 25.0]
["2026-09-11T19:32:37.888452+00:00", "trade", 13.245, 5.0]
["2026-09-11T19:32:37.912259+00:00", "trade", 13.245, 250.0]
["2026-09-11T19:32:37.948814+00:00", "trade", 13.245, 500.0]
["2026-09-11T19:32:37.949771+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:37.979171+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.010894+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:38.062223+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:32:38.175257+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.187587+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.248991+00:00", "trade", 13.24, 141.0]
["2026-09-11T19:32:38.312278+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.335679+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.765763+00:00", "trade", 13.2619, 22.0]
["2026-09-11T19:32:38.791191+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:38.840214+00:00", "trade", 13.2401, 99.0]
["2026-09-11T19:32:38.955336+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.955376+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.955480+00:00", "trade", 13.24, 1043.0]
["2026-09-11T19:32:38.955497+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.955933+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956018+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956103+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956113+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956454+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956774+00:00", "trade", 13.2443, 52.0]
["2026-09-11T19:32:38.956804+00:00", "trade", 13.2443, 52.0]
["2026-09-11T19:32:38.956855+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:38.956900+00:00", "trade", 13.242, 81.0]
["2026-09-11T19:32:38.957015+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.006738+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.008152+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.160870+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.231974+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.231976+00:00", "trade", 13.24, 5.0]
["2026-09-11T19:32:39.231976+00:00", "trade", 13.24, 95.0]
["2026-09-11T19:32:39.232039+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:39.232045+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:39.232074+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232079+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232084+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232175+00:00", "trade", 13.24, 599.0]
["2026-09-11T19:32:39.232175+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:32:39.232178+00:00", "trade", 13.24, 1305.0]
["2026-09-11T19:32:39.232181+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:32:39.232181+00:00", "trade", 13.24, 40.0]
["2026-09-11T19:32:39.232184+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232186+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:39.232186+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:32:39.232186+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:32:39.232189+00:00", "trade", 13.24, 20.0]
["2026-09-11T19:32:39.232254+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232325+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232365+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232577+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:32:39.232577+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:32:39.232590+00:00", "trade", 13.245, 500.0]
["2026-09-11T19:32:39.232625+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232635+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232635+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232700+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232946+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232986+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.232986+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.233066+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.233482+00:00", "trade", 13.24, 71.0]
["2026-09-11T19:32:39.233491+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:32:39.233515+00:00", "trade", 13.2417, 59.0]
["2026-09-11T19:32:39.233668+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.233894+00:00", "trade", 13.2415, 52.0]
["2026-09-11T19:32:39.234144+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.234906+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.235217+00:00", "trade", 13.24, 9.0]
["2026-09-11T19:32:39.235347+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.237112+00:00", "trade", 13.24, 29.0]
["2026-09-11T19:32:39.242243+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.243190+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.254673+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.265385+00:00", "trade", 13.24, 29.0]
["2026-09-11T19:32:39.265929+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.266280+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.266436+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.266476+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.296928+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.296978+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.297775+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.297838+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:39.297845+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.298326+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.365364+00:00", "trade", 13.245, 9.0]
["2026-09-11T19:32:39.365947+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.366047+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.366228+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.366859+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.374869+00:00", "trade", 13.245, 348.0]
["2026-09-11T19:32:39.394350+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.396059+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.446493+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.454892+00:00", "trade", 13.2614, 10.0]
["2026-09-11T19:32:39.558149+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:39.623834+00:00", "trade", 13.2401, 99.0]
["2026-09-11T19:32:39.946502+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.946507+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:39.947384+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.063580+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.105274+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.355744+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.355805+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.355855+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.678567+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.678622+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.678937+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.679850+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.680296+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.686978+00:00", "trade", 13.2604, 23.0]
["2026-09-11T19:32:40.697779+00:00", "trade", 13.2604, 1.0]
["2026-09-11T19:32:40.897974+00:00", "trade", 13.2584, 1.0]
["2026-09-11T19:32:40.973077+00:00", "trade", 13.2403, 5000.0]
["2026-09-11T19:32:40.974335+00:00", "trade", 13.2428, 50.0]
["2026-09-11T19:32:40.974431+00:00", "trade", 13.2406, 178.0]
["2026-09-11T19:32:40.974461+00:00", "trade", 13.2408, 67.0]
["2026-09-11T19:32:40.984694+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:40.984754+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:41.118517+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:41.118527+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:41.188874+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:41.289862+00:00", "trade", 13.2403, 99.0]
["2026-09-11T19:32:41.413568+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:41.897011+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:41.946765+00:00", "trade", 13.2441, 99.0]
["2026-09-11T19:32:41.947823+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000175+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:32:42.000175+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:32:42.000181+00:00", "trade", 13.24, 500.0]
["2026-09-11T19:32:42.000181+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:42.000184+00:00", "trade", 13.24, 186.0]
["2026-09-11T19:32:42.000187+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.000190+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.000193+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:32:42.000193+00:00", "trade", 13.24, 41.0]
["2026-09-11T19:32:42.000195+00:00", "trade", 13.24, 57.0]
["2026-09-11T19:32:42.000232+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:42.000247+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:42.000265+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:42.000292+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:42.000293+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000394+00:00", "trade", 13.24, 1312.0]
["2026-09-11T19:32:42.000458+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000508+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000513+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000529+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000539+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000541+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.000544+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.000547+00:00", "trade", 13.24, 106.0]
["2026-09-11T19:32:42.000550+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.000563+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000578+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000592+00:00", "trade", 13.24, 40.0]
["2026-09-11T19:32:42.000593+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000595+00:00", "trade", 13.24, 261.0]
["2026-09-11T19:32:42.000634+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000659+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000734+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000739+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000764+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000776+00:00", "trade", 13.24, 28.0]
["2026-09-11T19:32:42.000779+00:00", "trade", 13.24, 276.0]
["2026-09-11T19:32:42.000789+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000791+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:42.000854+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.000909+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001070+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001125+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001125+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001245+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001260+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.001516+00:00", "trade", 13.2403, 50.0]
["2026-09-11T19:32:42.001645+00:00", "trade", 13.241, 51.0]
["2026-09-11T19:32:42.001849+00:00", "trade", 13.24, 50.0]
["2026-09-11T19:32:42.002475+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.002488+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.002514+00:00", "trade", 13.24, 203.0]
["2026-09-11T19:32:42.002523+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.004252+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.004255+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:42.004255+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:32:42.004352+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.004383+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.004393+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.004402+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.036820+00:00", "trade", 13.24, 24.0]
["2026-09-11T19:32:42.056772+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.100349+00:00", "trade", 13.24, 97.0]
["2026-09-11T19:32:42.100351+00:00", "trade", 13.24, 3.0]
["2026-09-11T19:32:42.100401+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.100471+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.100646+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.100837+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.100877+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.101630+00:00", "trade", 13.24, 51.0]
["2026-09-11T19:32:42.222325+00:00", "trade", 13.24, 189.0]
["2026-09-11T19:32:42.230627+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:42.411129+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.411134+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.411134+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:42.411249+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.411249+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.411290+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.411325+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.411490+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.412096+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.412141+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.412177+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.412182+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.456312+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.673742+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:42.674993+00:00", "trade", 13.2401, 50.0]
["2026-09-11T19:32:42.759196+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:42.760254+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:42.761575+00:00", "trade", 13.2402, 99.0]
["2026-09-11T19:32:43.308022+00:00", "trade", 13.24, 72.0]
["2026-09-11T19:32:43.308025+00:00", "trade", 13.24, 328.0]
["2026-09-11T19:32:43.308031+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:43.308121+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:43.471484+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:43.500587+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:43.528683+00:00", "trade", 13.241, 300.0]
["2026-09-11T19:32:44.129333+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.246793+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:32:44.246952+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.246967+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.246977+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.247027+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.247714+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.247814+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.247814+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.247854+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.248083+00:00", "trade", 13.2402, 52.0]
["2026-09-11T19:32:44.294711+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.295593+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.369890+00:00", "trade", 13.2401, 99.0]
["2026-09-11T19:32:44.370496+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.898234+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:44.899187+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.899267+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.899483+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.915922+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.916508+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.917360+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.917504+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:44.917516+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.917972+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.918433+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:44.918785+00:00", "trade", 13.2404, 50.0]
["2026-09-11T19:32:44.918815+00:00", "trade", 13.2404, 50.0]
["2026-09-11T19:32:45.063578+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.064470+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.117416+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:45.117416+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.117571+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.118378+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.118493+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.120999+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:45.305233+00:00", "trade", 13.2574, 100.0]
["2026-09-11T19:32:45.739705+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.058824+00:00", "trade", 13.2476, 4.0]
["2026-09-11T19:32:46.321132+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.459125+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.459126+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:32:46.459180+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.459275+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.516446+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:46.799985+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.063070+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.192908+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.193019+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.193059+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.367553+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:47.367564+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.083916+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.198473+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.298792+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363360+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363450+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:48.363475+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363500+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363520+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363871+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.363991+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.364473+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.364833+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.364914+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.374186+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.434710+00:00", "trade", 13.24, 447.0]
["2026-09-11T19:32:48.434735+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.435216+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.435216+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.631602+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.728813+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.733114+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.858707+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.939504+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.940181+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.940221+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:48.940662+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:49.618523+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:49.812092+00:00", "trade", 13.259, 51.0]
["2026-09-11T19:32:50.031063+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.031259+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.093502+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.094514+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.390473+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.686221+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.686225+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.687188+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.687463+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.687669+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.738422+00:00", "trade", 13.24, 153.0]
["2026-09-11T19:32:50.738425+00:00", "trade", 13.24, 47.0]
["2026-09-11T19:32:50.738475+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.738996+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.739643+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.739687+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.740119+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.740289+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.740765+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.740805+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.740966+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.741166+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.741808+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.768411+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.768897+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.836934+00:00", "trade", 13.2472, 1.0]
["2026-09-11T19:32:50.838357+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.838798+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.838798+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:50.838823+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.059267+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.059708+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.059748+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.093443+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.210958+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.225427+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.237701+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.326704+00:00", "trade", 13.259, 7.0]
["2026-09-11T19:32:51.570142+00:00", "trade", 13.2673, 100.0]
["2026-09-11T19:32:51.571715+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.593938+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.594880+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:51.630324+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.064927+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.065017+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.070405+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.070916+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.237708+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.322136+00:00", "trade", 13.2673, 43.0]
["2026-09-11T19:32:52.323201+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.345328+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.820171+00:00", "trade", 13.259, 10.0]
["2026-09-11T19:32:52.821761+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.822162+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.973732+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:52.990216+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.007853+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.189075+00:00", "trade", 13.259, 27.0]
["2026-09-11T19:32:53.194191+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.194562+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.195479+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.203660+00:00", "trade", 13.259, 17.0]
["2026-09-11T19:32:53.205006+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.236429+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:32:53.341260+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.341261+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:53.341264+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:53.341318+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:53.341320+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.341335+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.341350+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.341847+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.342493+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.342560+00:00", "trade", 13.24, 51.0]
["2026-09-11T19:32:53.342734+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.342734+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.342774+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.342969+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.343210+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.346413+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.346853+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.346934+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.420318+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.420759+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.420759+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.420759+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.420794+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.575282+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576537+00:00", "trade", 13.24, 199.0]
["2026-09-11T19:32:53.576537+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:32:53.576590+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576610+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576635+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576645+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576712+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:32:53.576740+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576815+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576830+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.576835+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577171+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577406+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577492+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577517+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577847+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.577928+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.578689+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.578817+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:32:53.578913+00:00", "trade", 13.24, 9.0]
["2026-09-11T19:32:53.579166+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.597615+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.597615+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.597770+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:53.615732+00:00", "trade", 13.24, 21.0]
["2026-09-11T19:32:53.617021+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.310098+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.434363+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.455333+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.802493+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.802493+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:54.803405+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:55.056938+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:56.516396+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:56.838783+00:00", "trade", 13.2589, 100.0]
["2026-09-11T19:32:57.064001+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:32:57.065077+00:00", "trade", 13.245, 1.0]
["2026-09-11T19:32:57.197398+00:00", "trade", 13.245, 10.0]
["2026-09-11T19:32:57.337001+00:00", "trade", 13.247, 6.0]
["2026-09-11T19:32:57.349797+00:00", "trade", 13.247, 3.0]
["2026-09-11T19:32:57.369451+00:00", "trade", 13.2589, 31.0]
["2026-09-11T19:32:57.398976+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:32:57.476588+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.669177+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:32:57.669246+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.669747+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.670218+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.670258+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.709211+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.709262+00:00", "trade", 13.24, 247.0]
["2026-09-11T19:32:57.709271+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.709752+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.721741+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:57.804182+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:32:58.127069+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:32:58.852131+00:00", "trade", 13.241, 100.0]
["2026-09-11T19:32:58.856738+00:00", "trade", 13.245, 9.0]
["2026-09-11T19:32:58.863582+00:00", "trade", 13.245, 10.0]
["2026-09-11T19:32:59.046787+00:00", "trade", 13.2505, 200.0]
["2026-09-11T19:32:59.863071+00:00", "trade", 13.267, 1.0]
["2026-09-11T19:33:00.012941+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:00.057823+00:00", "trade", 13.267, 100.0]
["2026-09-11T19:33:00.948654+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:33:01.046951+00:00", "trade", 13.245, 40.0]
["2026-09-11T19:33:01.101128+00:00", "trade", 13.2418, 99.0]
["2026-09-11T19:33:02.446264+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.446279+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.446342+00:00", "trade", 13.245, 150.0]
["2026-09-11T19:33:02.446369+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.446936+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.447011+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.447011+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.480067+00:00", "trade", 13.245, 3.0]
["2026-09-11T19:33:02.508492+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.523944+00:00", "trade", 13.24, 147.0]
["2026-09-11T19:33:02.523999+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.524149+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.524595+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.558996+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:33:02.559598+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:02.560277+00:00", "trade", 13.2409, 52.0]
["2026-09-11T19:33:02.602801+00:00", "trade", 13.2568, 4.0]
["2026-09-11T19:33:02.629465+00:00", "trade", 13.2402, 99.0]
["2026-09-11T19:33:03.043387+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.074412+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.339861+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:33:03.339928+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.340429+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.340865+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.368070+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.387438+00:00", "trade", 13.2418, 99.0]
["2026-09-11T19:33:03.471651+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.693763+00:00", "trade", 13.24, 2.0]
["2026-09-11T19:33:03.693763+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.693766+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.693769+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.693773+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.693773+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.693779+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.693779+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.693809+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.693827+00:00", "trade", 13.24, 39.0]
["2026-09-11T19:33:03.693884+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.693889+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.693889+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:33:03.693917+00:00", "trade", 13.24, 122.0]
["2026-09-11T19:33:03.693920+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.693920+00:00", "trade", 13.24, 111.0]
["2026-09-11T19:33:03.693923+00:00", "trade", 13.24, 814.0]
["2026-09-11T19:33:03.693994+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:33:03.694015+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:33:03.694049+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:33:03.694049+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:33:03.694059+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694120+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694120+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694125+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694140+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694140+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694150+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694190+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694200+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694215+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694370+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694375+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694377+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.694400+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694410+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694413+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:03.694428+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:03.694440+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694445+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694450+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694450+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694455+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694467+00:00", "trade", 13.24, 1901.0]
["2026-09-11T19:33:03.694488+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:03.694505+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694781+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.694992+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.695072+00:00", "trade", 13.2404, 50.0]
["2026-09-11T19:33:03.695087+00:00", "trade", 13.235, 87.0]
["2026-09-11T19:33:03.695087+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.695207+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:33:03.695216+00:00", "trade", 13.2401, 52.0]
["2026-09-11T19:33:03.695257+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.695493+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.695578+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.695739+00:00", "trade", 13.24, 87.0]
["2026-09-11T19:33:03.695974+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.696094+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.696315+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.696326+00:00", "trade", 13.235, 83.0]
["2026-09-11T19:33:03.696702+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.696816+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.697377+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.697607+00:00", "trade", 13.235, 150.0]
["2026-09-11T19:33:03.697613+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.697664+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.701071+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.701988+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.703690+00:00", "trade", 13.24, 126.0]
["2026-09-11T19:33:03.706880+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.707727+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.719724+00:00", "trade", 13.235, 150.0]
["2026-09-11T19:33:03.720470+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:33:03.731574+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731574+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731617+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:03.731623+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.731627+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.731632+00:00", "trade", 13.24, 24.0]
["2026-09-11T19:33:03.731632+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.731636+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:33:03.731636+00:00", "trade", 13.24, 24.0]
["2026-09-11T19:33:03.731639+00:00", "trade", 13.24, 27.0]
["2026-09-11T19:33:03.731642+00:00", "trade", 13.24, 53.0]
["2026-09-11T19:33:03.731645+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.731648+00:00", "trade", 13.24, 600.0]
["2026-09-11T19:33:03.731648+00:00", "trade", 13.24, 74.0]
["2026-09-11T19:33:03.731654+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731669+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731669+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731679+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731684+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731729+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731741+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.731747+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.731747+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.731750+00:00", "trade", 13.24, 32.0]
["2026-09-11T19:33:03.731864+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731869+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731899+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731990+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.731991+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.731996+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:33:03.731996+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.732000+00:00", "trade", 13.24, 1200.0]
["2026-09-11T19:33:03.732000+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.732000+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732002+00:00", "trade", 13.24, 90.0]
["2026-09-11T19:33:03.732020+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732030+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732045+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732060+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:03.732060+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732078+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:03.732080+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732085+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732120+00:00", "trade", 13.235, 99.0]
["2026-09-11T19:33:03.732120+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:03.732123+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.732135+00:00", "trade", 13.235, 99.0]
["2026-09-11T19:33:03.732144+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.732153+00:00", "trade", 13.24, 209.0]
["2026-09-11T19:33:03.732195+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732230+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732230+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732231+00:00", "trade", 13.24, 18.0]
["2026-09-11T19:33:03.732231+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:33:03.732235+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732237+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.732275+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732280+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732285+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732300+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:03.732320+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732410+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732416+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732454+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.732456+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.732461+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732469+00:00", "trade", 13.24, 590.0]
["2026-09-11T19:33:03.732471+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732499+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:33:03.732506+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732506+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732516+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732556+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732576+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.732640+00:00", "trade", 13.24, 600.0]
["2026-09-11T19:33:03.732929+00:00", "trade", 13.237, 60.0]
["2026-09-11T19:33:03.732962+00:00", "trade", 13.239, 53.0]
["2026-09-11T19:33:03.733139+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:03.733178+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.733295+00:00", "trade", 13.2395, 85.0]
["2026-09-11T19:33:03.733374+00:00", "trade", 13.2396, 50.0]
["2026-09-11T19:33:03.733749+00:00", "trade", 13.2395, 60.0]
["2026-09-11T19:33:03.736174+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.738877+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:33:03.741001+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.741903+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.742314+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:03.742445+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.742510+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.745751+00:00", "trade", 13.235, 135.0]
["2026-09-11T19:33:03.747435+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:03.752042+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.792088+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:33:03.793372+00:00", "trade", 13.238, 57.0]
["2026-09-11T19:33:03.793405+00:00", "trade", 13.2389, 52.0]
["2026-09-11T19:33:03.793927+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:03.794724+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.008591+00:00", "trade", 13.24, 804.0]
["2026-09-11T19:33:04.009875+00:00", "trade", 13.2394, 50.0]
["2026-09-11T19:33:04.009905+00:00", "trade", 13.2394, 50.0]
["2026-09-11T19:33:04.175694+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.289254+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.290131+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.299493+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.309636+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:04.309713+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.309728+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.309763+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.556183+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.556324+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.592536+00:00", "trade", 13.2579, 38.0]
["2026-09-11T19:33:04.616346+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.616396+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.616406+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.673562+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.674063+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.674073+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.680880+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.687352+00:00", "trade", 13.235, 5000.0]
["2026-09-11T19:33:04.688606+00:00", "trade", 13.2388, 57.0]
["2026-09-11T19:33:04.688699+00:00", "trade", 13.2358, 183.0]
["2026-09-11T19:33:04.688741+00:00", "trade", 13.2358, 53.0]
["2026-09-11T19:33:04.996932+00:00", "trade", 13.23, 203.0]
["2026-09-11T19:33:04.997838+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.998319+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:04.998680+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:05.090123+00:00", "trade", 13.2575, 10.0]
["2026-09-11T19:33:05.214232+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:05.317553+00:00", "trade", 13.2656, 1100.0]
["2026-09-11T19:33:05.444422+00:00", "trade", 13.2598, 1.0]
["2026-09-11T19:33:05.473132+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:05.763682+00:00", "trade", 13.235, 10.0]
["2026-09-11T19:33:05.765703+00:00", "trade", 13.2398, 10.0]
["2026-09-11T19:33:05.779809+00:00", "trade", 13.2575, 6.0]
["2026-09-11T19:33:06.457457+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:06.567856+00:00", "trade", 13.2474, 2.0]
["2026-09-11T19:33:06.685308+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:06.685990+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:06.725599+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:06.900550+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:07.536972+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:07.536975+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:33:07.537038+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:07.537047+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:07.597256+00:00", "trade", 13.235, 110.0]
["2026-09-11T19:33:08.003711+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:08.402148+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:08.418608+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:08.419234+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:08.484479+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:09.593319+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:09.678111+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:09.902905+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:09.947281+00:00", "trade", 13.2574, 21.0]
["2026-09-11T19:33:10.171453+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.171874+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.172350+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.301597+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.417523+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.423176+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.462304+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.555927+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.556905+00:00", "trade", 13.235, 64.0]
["2026-09-11T19:33:10.556979+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.562032+00:00", "trade", 13.235, 457.0]
["2026-09-11T19:33:10.563410+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.643625+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.644352+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.816010+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.816591+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:10.816752+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:11.200564+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:11.237697+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:12.428334+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:33:13.020810+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:13.021433+00:00", "trade", 13.235, 5.0]
["2026-09-11T19:33:13.293212+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:13.293548+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:13.293924+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:13.294124+00:00", "trade", 13.235, 33.0]
["2026-09-11T19:33:13.294224+00:00", "trade", 13.235, 67.0]
["2026-09-11T19:33:13.335688+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:14.877399+00:00", "trade", 13.2407, 1.0]
["2026-09-11T19:33:15.025073+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.026020+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.195704+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.237713+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.642831+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.642887+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.979080+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:15.980998+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:15.982420+00:00", "trade", 13.235, 4.0]
["2026-09-11T19:33:15.982481+00:00", "trade", 13.235, 3.0]
["2026-09-11T19:33:16.021300+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:16.022064+00:00", "trade", 13.235, 108.0]
["2026-09-11T19:33:16.022584+00:00", "trade", 13.2344, 52.0]
["2026-09-11T19:33:16.094084+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:16.956925+00:00", "trade", 13.2407, 6.0]
["2026-09-11T19:33:16.978947+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:17.303773+00:00", "trade", 13.2654, 200.0]
["2026-09-11T19:33:17.811217+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:33:17.836851+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:17.837332+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:18.157754+00:00", "trade", 13.2561, 10.0]
["2026-09-11T19:33:18.159197+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:18.718541+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:19.358627+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:19.729564+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:19.810317+00:00", "trade", 13.2561, 20.0]
["2026-09-11T19:33:19.954423+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:19.954939+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.047692+00:00", "trade", 13.235, 68.0]
["2026-09-11T19:33:20.049128+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.264588+00:00", "trade", 13.2561, 6.0]
["2026-09-11T19:33:20.266364+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.390455+00:00", "trade", 13.2399, 1000.0]
["2026-09-11T19:33:20.391802+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.644358+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.644528+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.759486+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.759537+00:00", "trade", 13.2405, 1.0]
["2026-09-11T19:33:20.792174+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.909428+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:20.991703+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:21.295065+00:00", "trade", 13.235, 52.0]
["2026-09-11T19:33:21.295139+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:21.449797+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:21.485442+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:21.485913+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:21.970194+00:00", "trade", 13.256, 54.0]
["2026-09-11T19:33:22.124741+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:22.803898+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:22.803970+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:22.804993+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:22.805293+00:00", "trade", 13.235, 92.0]
["2026-09-11T19:33:22.807819+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:33:22.809106+00:00", "trade", 13.2373, 66.0]
["2026-09-11T19:33:23.081855+00:00", "trade", 13.235, 238.0]
["2026-09-11T19:33:23.081855+00:00", "trade", 13.235, 362.0]
["2026-09-11T19:33:23.081864+00:00", "trade", 13.235, 400.0]
["2026-09-11T19:33:23.081864+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:23.082026+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082036+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082131+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082134+00:00", "trade", 13.235, 422.0]
["2026-09-11T19:33:23.082167+00:00", "trade", 13.235, 102.0]
["2026-09-11T19:33:23.082188+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082197+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082204+00:00", "trade", 13.24, 249.0]
["2026-09-11T19:33:23.082212+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082221+00:00", "trade", 13.235, 114.0]
["2026-09-11T19:33:23.082270+00:00", "trade", 13.24, 86.0]
["2026-09-11T19:33:23.082306+00:00", "trade", 13.24, 161.0]
["2026-09-11T19:33:23.082309+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082312+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:33:23.082312+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:33:23.082317+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082327+00:00", "trade", 13.24, 63.0]
["2026-09-11T19:33:23.082351+00:00", "trade", 13.24, 137.0]
["2026-09-11T19:33:23.082351+00:00", "trade", 13.24, 24.0]
["2026-09-11T19:33:23.082357+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082362+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082363+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:33:23.082377+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082402+00:00", "trade", 13.235, 102.0]
["2026-09-11T19:33:23.082407+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082432+00:00", "trade", 13.24, 6.0]
["2026-09-11T19:33:23.082467+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082527+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082562+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082627+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:23.082677+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082763+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082778+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082818+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.082903+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.083148+00:00", "trade", 13.235, 27.0]
["2026-09-11T19:33:23.083232+00:00", "trade", 13.24, 43.0]
["2026-09-11T19:33:23.083412+00:00", "trade", 13.2358, 50.0]
["2026-09-11T19:33:23.083474+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.084949+00:00", "trade", 13.24, 58.0]
["2026-09-11T19:33:23.086197+00:00", "trade", 13.2367, 50.0]
["2026-09-11T19:33:23.092511+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.092636+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.133012+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.201816+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:23.897898+00:00", "trade", 13.235, 3.0]
["2026-09-11T19:33:23.897952+00:00", "trade", 13.235, 3.0]
["2026-09-11T19:33:23.898987+00:00", "trade", 13.23, 7.0]
["2026-09-11T19:33:23.899155+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:33:23.925332+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:24.031623+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:24.043611+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:24.520991+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:33:24.566669+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:24.584351+00:00", "trade", 13.235, 10.0]
["2026-09-11T19:33:24.587319+00:00", "trade", 13.235, 10.0]
["2026-09-11T19:33:24.627964+00:00", "trade", 13.2327, 99.0]
["2026-09-11T19:33:24.634087+00:00", "trade", 13.235, 7.0]
["2026-09-11T19:33:24.635993+00:00", "trade", 13.235, 6.0]
["2026-09-11T19:33:24.670326+00:00", "trade", 13.235, 6.0]
["2026-09-11T19:33:24.856246+00:00", "trade", 13.2458, 2.0]
["2026-09-11T19:33:24.859589+00:00", "trade", 13.235, 10.0]
["2026-09-11T19:33:24.872899+00:00", "trade", 13.2458, 14.0]
["2026-09-11T19:33:25.022805+00:00", "trade", 13.2556, 100.0]
["2026-09-11T19:33:25.433955+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:25.775383+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:33:25.882116+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:33:25.911145+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:26.054762+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:33:26.161540+00:00", "trade", 13.2341, 99.0]
["2026-09-11T19:33:26.882398+00:00", "trade", 13.2556, 100.0]
["2026-09-11T19:33:26.930482+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:27.488374+00:00", "trade", 13.235, 5.0]
["2026-09-11T19:33:27.635093+00:00", "trade", 13.2391, 3.0]
["2026-09-11T19:33:28.578416+00:00", "trade", 13.2457, 100.0]
["2026-09-11T19:33:28.708994+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:28.943496+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:29.329594+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:29.329641+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:33:29.380089+00:00", "trade", 13.2341, 99.0]
["2026-09-11T19:33:29.439092+00:00", "trade", 13.239, 4.0]
["2026-09-11T19:33:29.657784+00:00", "trade", 13.239, 5.0]
["2026-09-11T19:33:30.012963+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:30.644599+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:30.645651+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:30.753723+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:31.104901+00:00", "trade", 13.2555, 23.0]
["2026-09-11T19:33:31.134648+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:33:31.149046+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:33:31.158509+00:00", "trade", 13.2389, 6.0]
["2026-09-11T19:33:31.171846+00:00", "trade", 13.2389, 1.0]
["2026-09-11T19:33:31.185267+00:00", "trade", 13.2301, 99.0]
["2026-09-11T19:33:31.360379+00:00", "trade", 13.2554, 10.0]
["2026-09-11T19:33:31.477989+00:00", "trade", 13.2531, 100.0]
["2026-09-11T19:33:31.732892+00:00", "trade", 13.2648, 100.0]
["2026-09-11T19:33:32.615373+00:00", "trade", 13.2554, 5.0]
["2026-09-11T19:33:32.715054+00:00", "trade", 13.235, 13.0]
["2026-09-11T19:33:32.828735+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:32.829206+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:33.638545+00:00", "trade", 13.245, 96.0]
["2026-09-11T19:33:33.735923+00:00", "trade", 13.2554, 23.0]
["2026-09-11T19:33:33.737249+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:33.737254+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:33.740010+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:33.797482+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:33.925722+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:34.011735+00:00", "trade", 13.2356, 43.0]
["2026-09-11T19:33:34.011765+00:00", "trade", 13.2356, 43.0]
["2026-09-11T19:33:34.442490+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:34.479463+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:34.479944+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:34.689699+00:00", "trade", 13.2359, 19.0]
["2026-09-11T19:33:35.151287+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:33:35.225511+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225513+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:35.225516+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225541+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225546+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225561+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225566+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225581+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.225588+00:00", "trade", 13.23, 72.0]
["2026-09-11T19:33:35.225594+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:33:35.225597+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:35.225631+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226147+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226303+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226303+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226343+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226583+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226704+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226744+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.226784+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.243714+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.488075+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.548228+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.667215+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.671856+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:35.800863+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.059109+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:33:36.063633+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064434+00:00", "trade", 13.23, 14.0]
["2026-09-11T19:33:36.064437+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064440+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:33:36.064440+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:33:36.064455+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064458+00:00", "trade", 13.23, 3.0]
["2026-09-11T19:33:36.064462+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064465+00:00", "trade", 13.23, 3100.0]
["2026-09-11T19:33:36.064465+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:33:36.064468+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:33:36.064555+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064605+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064610+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064710+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064723+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064726+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:33:36.064729+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:33:36.064732+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064738+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:33:36.064738+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:33:36.064738+00:00", "trade", 13.23, 34.0]
["2026-09-11T19:33:36.064744+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:33:36.064760+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064877+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:33:36.064889+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064889+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:33:36.064895+00:00", "trade", 13.23, 14.0]
["2026-09-11T19:33:36.064895+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:33:36.064895+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064898+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:33:36.064901+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064904+00:00", "trade", 13.23, 153.0]
["2026-09-11T19:33:36.064904+00:00", "trade", 13.23, 13.0]
["2026-09-11T19:33:36.064904+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:33:36.064906+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064907+00:00", "trade", 13.23, 68.0]
["2026-09-11T19:33:36.064907+00:00", "trade", 13.23, 47.0]
["2026-09-11T19:33:36.064916+00:00", "trade", 13.23, 239.0]
["2026-09-11T19:33:36.064921+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:33:36.064925+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064931+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064934+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:33:36.064937+00:00", "trade", 13.23, 132.0]
["2026-09-11T19:33:36.064941+00:00", "quote", 13.22, 13.24]
["2026-09-11T19:33:36.064961+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.064966+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.064966+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065030+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:33:36.065054+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:33:36.065067+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065096+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065111+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065126+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065137+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065166+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065171+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065196+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065196+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065201+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065292+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065312+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065312+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065391+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:33:36.065392+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065523+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:33:36.065687+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065697+00:00", "trade", 13.2325, 50.0]
["2026-09-11T19:33:36.065761+00:00", "trade", 13.2329, 74.0]
["2026-09-11T19:33:36.065824+00:00", "trade", 13.23, 118.0]
["2026-09-11T19:33:36.065838+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065858+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065913+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.065983+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.066143+00:00", "trade", 13.23, 52.0]
["2026-09-11T19:33:36.066154+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.066227+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:33:36.066259+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.066533+00:00", "trade", 13.23, 9.0]
["2026-09-11T19:33:36.066730+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.066800+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.068263+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:33:36.068534+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.068765+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.068885+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.068930+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.069602+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.069642+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.069658+00:00", "trade", 13.225, 150.0]
["2026-09-11T19:33:36.070008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.070339+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.070770+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.070810+00:00", "trade", 13.225, 450.0]
["2026-09-11T19:33:36.071381+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.072940+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.072965+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.083861+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:33:36.089021+00:00", "trade", 13.225, 10.0]
["2026-09-11T19:33:36.111376+00:00", "trade", 13.2227, 99.0]
["2026-09-11T19:33:36.122003+00:00", "trade", 13.2546, 99.0]
["2026-09-11T19:33:36.123723+00:00", "trade", 13.2546, 100.0]
["2026-09-11T19:33:36.123796+00:00", "trade", 13.2546, 1.0]
["2026-09-11T19:33:36.161570+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.268635+00:00", "trade", 13.22, 9.0]
["2026-09-11T19:33:36.268701+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268722+00:00", "trade", 13.22, 2000.0]
["2026-09-11T19:33:36.268722+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268725+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:33:36.268725+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:33:36.268737+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268740+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:33:36.268743+00:00", "trade", 13.22, 700.0]
["2026-09-11T19:33:36.268746+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:33:36.268746+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268749+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:33:36.268775+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.268780+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268780+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:33:36.268785+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268788+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:33:36.268815+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:33:36.268825+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268830+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268835+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268840+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268854+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:33:36.268861+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268861+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268863+00:00", "trade", 13.22, 13.0]
["2026-09-11T19:33:36.268865+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268865+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268893+00:00", "trade", 13.22, 87.0]
["2026-09-11T19:33:36.268896+00:00", "trade", 13.22, 14.0]
["2026-09-11T19:33:36.268966+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.268978+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.268981+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:36.269041+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269046+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269051+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269081+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269086+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269111+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269116+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269136+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269186+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269221+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269241+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269256+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:33:36.269276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269291+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269362+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269372+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269387+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269422+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269432+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269477+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:33:36.269487+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269567+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269567+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269603+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269682+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269757+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269763+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269843+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269883+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269888+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.269982+00:00", "trade", 13.2264, 62.0]
["2026-09-11T19:33:36.270043+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.270045+00:00", "trade", 13.223, 111.0]
["2026-09-11T19:33:36.270105+00:00", "trade", 13.22, 57.0]
["2026-09-11T19:33:36.270244+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.270444+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.270524+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.271206+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.271206+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.272885+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.274248+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.330983+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.369379+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.369379+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.572156+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:36.576549+00:00", "trade", 13.21, 234.0]
["2026-09-11T19:33:36.665554+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:33:36.869183+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:33:37.241963+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.242018+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.246940+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.291691+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.366825+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.424803+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.433428+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.674431+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.745600+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.750356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.819716+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:37.948661+00:00", "trade", 13.254, 1.0]
["2026-09-11T19:33:38.095276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:38.519639+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:38.979776+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:33:39.762031+00:00", "trade", 13.2358, 2.0]
["2026-09-11T19:33:39.979267+00:00", "trade", 13.2438, 400.0]
["2026-09-11T19:33:40.020234+00:00", "trade", 13.2635, 100.0]
["2026-09-11T19:33:40.347826+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:33:41.221844+00:00", "trade", 13.2349, 7.0]
["2026-09-11T19:33:41.264573+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:41.770342+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:33:41.771593+00:00", "trade", 13.2268, 50.0]
["2026-09-11T19:33:41.771782+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:33:41.771782+00:00", "trade", 13.215, 609.0]
["2026-09-11T19:33:41.771897+00:00", "trade", 13.215, 609.0]
["2026-09-11T19:33:41.772017+00:00", "trade", 13.215, 282.0]
["2026-09-11T19:33:41.772265+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:41.773036+00:00", "trade", 13.2166, 63.0]
["2026-09-11T19:33:42.115220+00:00", "trade", 13.2536, 4.0]
["2026-09-11T19:33:42.500787+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:42.654587+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:42.822891+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:33:43.455803+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:43.457700+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.483652+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.483718+00:00", "trade", 13.215, 79.0]
["2026-09-11T19:33:43.484283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.486857+00:00", "trade", 13.215, 144.0]
["2026-09-11T19:33:43.488183+00:00", "trade", 13.2245, 50.0]
["2026-09-11T19:33:43.488217+00:00", "trade", 13.2245, 50.0]
["2026-09-11T19:33:43.516244+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.516881+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.518850+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.518908+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:43.702101+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:43.705254+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:44.311378+00:00", "trade", 13.2535, 10.0]
["2026-09-11T19:33:44.321936+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:44.322375+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:44.322435+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:44.323181+00:00", "trade", 13.2147, 50.0]
["2026-09-11T19:33:44.325957+00:00", "trade", 13.215, 112.0]
["2026-09-11T19:33:44.326904+00:00", "trade", 13.233, 6.0]
["2026-09-11T19:33:44.327204+00:00", "trade", 13.2171, 50.0]
["2026-09-11T19:33:44.431099+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:44.431159+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:45.272508+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:45.372080+00:00", "trade", 13.215, 20.0]
["2026-09-11T19:33:45.391326+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:45.515235+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:45.516531+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:33:45.516914+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:45.644482+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:46.341551+00:00", "trade", 13.2535, 16.0]
["2026-09-11T19:33:47.314366+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:47.314416+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:47.542767+00:00", "trade", 13.2535, 400.0]
["2026-09-11T19:33:47.779833+00:00", "trade", 13.2535, 48.0]
["2026-09-11T19:33:48.728302+00:00", "trade", 13.215, 3400.0]
["2026-09-11T19:33:48.729556+00:00", "trade", 13.215, 119.0]
["2026-09-11T19:33:49.554660+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:50.078024+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:51.472095+00:00", "trade", 13.253, 3.0]
["2026-09-11T19:33:51.837976+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:52.126564+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:33:52.272531+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:52.474738+00:00", "trade", 13.2154, 79.0]
["2026-09-11T19:33:53.324386+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:33:53.742701+00:00", "trade", 13.253, 100.0]
["2026-09-11T19:33:54.358357+00:00", "trade", 13.2419, 44.0]
["2026-09-11T19:33:54.961492+00:00", "trade", 13.2529, 23.0]
["2026-09-11T19:33:55.286020+00:00", "trade", 13.2151, 38.0]
["2026-09-11T19:33:55.414055+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:55.414526+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:55.652708+00:00", "trade", 13.2313, 6.0]
["2026-09-11T19:33:56.387027+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:33:56.442102+00:00", "trade", 13.2124, 99.0]
["2026-09-11T19:33:56.765181+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:33:57.121080+00:00", "trade", 13.2529, 100.0]
["2026-09-11T19:33:57.857193+00:00", "trade", 13.2529, 10.0]
["2026-09-11T19:33:59.577245+00:00", "trade", 13.215, 1600.0]
["2026-09-11T19:33:59.578541+00:00", "trade", 13.215, 54.0]
["2026-09-11T19:33:59.578604+00:00", "trade", 13.2149, 69.0]
["2026-09-11T19:33:59.831869+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:59.832381+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:59.832426+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:59.833664+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:33:59.835453+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:00.012986+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:00.363232+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:00.379525+00:00", "trade", 13.2618, 100.0]
["2026-09-11T19:34:00.571510+00:00", "trade", 13.212, 500.0]
["2026-09-11T19:34:01.161770+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:01.461137+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:01.546670+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:01.675245+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:01.979616+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:34:02.030926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:02.237707+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:02.640945+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:02.744694+00:00", "trade", 13.2174, 100.0]
["2026-09-11T19:34:02.868420+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:34:02.868471+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:02.868486+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:02.869911+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:34:02.989647+00:00", "trade", 13.21, 8.0]
["2026-09-11T19:34:03.063788+00:00", "trade", 13.21, 1000.0]
["2026-09-11T19:34:03.063869+00:00", "trade", 13.21, 798.0]
["2026-09-11T19:34:03.063872+00:00", "trade", 13.21, 3000.0]
["2026-09-11T19:34:03.063879+00:00", "trade", 13.21, 600.0]
["2026-09-11T19:34:03.063879+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.063881+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.063882+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.063886+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.063886+00:00", "trade", 13.21, 20.0]
["2026-09-11T19:34:03.063891+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:34:03.063891+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.063891+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.063894+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.063894+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:34:03.063901+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.063911+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.063941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.063941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.063975+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.063986+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064044+00:00", "trade", 13.21, 1200.0]
["2026-09-11T19:34:03.064047+00:00", "trade", 13.21, 40.0]
["2026-09-11T19:34:03.064050+00:00", "trade", 13.21, 98.0]
["2026-09-11T19:34:03.064050+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064065+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.064086+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064091+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064096+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064101+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064156+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064158+00:00", "trade", 13.21, 47.0]
["2026-09-11T19:34:03.064176+00:00", "trade", 13.21, 53.0]
["2026-09-11T19:34:03.064186+00:00", "trade", 13.21, 20.0]
["2026-09-11T19:34:03.064188+00:00", "trade", 13.21, 499.0]
["2026-09-11T19:34:03.064196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064197+00:00", "trade", 13.21, 6.0]
["2026-09-11T19:34:03.064201+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064206+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064237+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064302+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064407+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064422+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064487+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064512+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064549+00:00", "trade", 13.21, 42.0]
["2026-09-11T19:34:03.064552+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.064587+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064612+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064667+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064703+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064703+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064708+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064753+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064772+00:00", "trade", 13.21, 2700.0]
["2026-09-11T19:34:03.064773+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064773+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064775+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:34:03.064778+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064778+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064781+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.064781+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:34:03.064785+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:34:03.064785+00:00", "trade", 13.21, 1100.0]
["2026-09-11T19:34:03.064790+00:00", "trade", 13.21, 134.0]
["2026-09-11T19:34:03.064790+00:00", "trade", 13.21, 105.0]
["2026-09-11T19:34:03.064794+00:00", "trade", 13.21, 72.0]
["2026-09-11T19:34:03.064794+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.064796+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.064799+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.064808+00:00", "trade", 13.21, 46.0]
["2026-09-11T19:34:03.064813+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.064823+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064826+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.064832+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064838+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.064838+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064843+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064849+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064850+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.064853+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064873+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064877+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.064878+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.064908+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065018+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065033+00:00", "trade", 13.21, 399.0]
["2026-09-11T19:34:03.065038+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065039+00:00", "trade", 13.2113, 53.0]
["2026-09-11T19:34:03.065039+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:34:03.065042+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:34:03.065046+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.065046+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.065048+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065048+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:34:03.065068+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065087+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.065093+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065114+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065118+00:00", "trade", 13.2208, 51.0]
["2026-09-11T19:34:03.065153+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.065154+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065164+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065169+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065174+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065187+00:00", "trade", 13.2104, 50.0]
["2026-09-11T19:34:03.065194+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065209+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065214+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065247+00:00", "trade", 13.21, 118.0]
["2026-09-11T19:34:03.065280+00:00", "trade", 13.21, 499.0]
["2026-09-11T19:34:03.065283+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.065289+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065307+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:34:03.065329+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065334+00:00", "trade", 13.21, 23.0]
["2026-09-11T19:34:03.065340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065355+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065355+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065359+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065373+00:00", "trade", 13.2125, 51.0]
["2026-09-11T19:34:03.065418+00:00", "trade", 13.21, 23.0]
["2026-09-11T19:34:03.065433+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:34:03.065434+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065439+00:00", "trade", 13.21, 14.0]
["2026-09-11T19:34:03.065442+00:00", "trade", 13.21, 189.0]
["2026-09-11T19:34:03.065448+00:00", "trade", 13.21, 206.0]
["2026-09-11T19:34:03.065448+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065452+00:00", "trade", 13.21, 110.0]
["2026-09-11T19:34:03.065452+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065454+00:00", "trade", 13.21, 76.0]
["2026-09-11T19:34:03.065458+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.065458+00:00", "trade", 13.21, 24.0]
["2026-09-11T19:34:03.065463+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:34:03.065463+00:00", "trade", 13.21, 22.0]
["2026-09-11T19:34:03.065475+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065489+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065491+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.065494+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065494+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065499+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065514+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065547+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:34:03.065595+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065644+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065675+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065722+00:00", "trade", 13.21, 19.0]
["2026-09-11T19:34:03.065726+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065726+00:00", "trade", 13.21, 181.0]
["2026-09-11T19:34:03.065728+00:00", "trade", 13.21, 600.0]
["2026-09-11T19:34:03.065755+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065755+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065795+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065806+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.065835+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.065908+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:34:03.065956+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066011+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066026+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066051+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066059+00:00", "trade", 13.2118, 57.0]
["2026-09-11T19:34:03.066089+00:00", "trade", 13.2118, 57.0]
["2026-09-11T19:34:03.066111+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066131+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066140+00:00", "trade", 13.21, 64.0]
["2026-09-11T19:34:03.066141+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066194+00:00", "trade", 13.21, 121.0]
["2026-09-11T19:34:03.066245+00:00", "trade", 13.21, 59.0]
["2026-09-11T19:34:03.066262+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066296+00:00", "trade", 13.21, 53.0]
["2026-09-11T19:34:03.066351+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066368+00:00", "trade", 13.21, 57.0]
["2026-09-11T19:34:03.066401+00:00", "trade", 13.21, 152.0]
["2026-09-11T19:34:03.066429+00:00", "trade", 13.21, 85.0]
["2026-09-11T19:34:03.066462+00:00", "trade", 13.21, 242.0]
["2026-09-11T19:34:03.066477+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066483+00:00", "trade", 13.21, 81.0]
["2026-09-11T19:34:03.066497+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066512+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066522+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066543+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:34:03.066552+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066572+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066592+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066677+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.066730+00:00", "trade", 13.21, 51.0]
["2026-09-11T19:34:03.066780+00:00", "trade", 13.205, 150.0]
["2026-09-11T19:34:03.066847+00:00", "trade", 13.205, 150.0]
["2026-09-11T19:34:03.066988+00:00", "trade", 13.21, 53.0]
["2026-09-11T19:34:03.067042+00:00", "trade", 13.21, 41.0]
["2026-09-11T19:34:03.067073+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.067234+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.067394+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.067472+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:03.067511+00:00", "trade", 13.2, 6.0]
["2026-09-11T19:34:03.067704+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:34:03.067752+00:00", "trade", 13.21, 42.0]
["2026-09-11T19:34:03.067986+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.067986+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.067989+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:34:03.067989+00:00", "trade", 13.21, 102.0]
["2026-09-11T19:34:03.067992+00:00", "trade", 13.21, 12.0]
["2026-09-11T19:34:03.067999+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.068015+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068031+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068076+00:00", "trade", 13.205, 199.0]
["2026-09-11T19:34:03.068106+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068106+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068121+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:34:03.068188+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.068218+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.068296+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068296+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.068341+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.068341+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068346+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068386+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068402+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068402+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068402+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068426+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068426+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068426+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068431+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068436+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068442+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.068473+00:00", "trade", 13.21, 86.0]
["2026-09-11T19:34:03.068477+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068477+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068597+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068632+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.068677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069033+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069233+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069273+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069313+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069313+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069514+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.069714+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.070075+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.070115+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.070236+00:00", "trade", 13.21, 758.0]
["2026-09-11T19:34:03.070476+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.070677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.070877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.071273+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.071483+00:00", "trade", 13.2099, 50.0]
["2026-09-11T19:34:03.072276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.072677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.072677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.078650+00:00", "trade", 13.21, 42.0]
["2026-09-11T19:34:03.079777+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.080156+00:00", "trade", 13.21, 8.0]
["2026-09-11T19:34:03.080201+00:00", "trade", 13.21, 42.0]
["2026-09-11T19:34:03.080812+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:34:03.087447+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087457+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087494+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.087500+00:00", "trade", 13.21, 463.0]
["2026-09-11T19:34:03.087500+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.087512+00:00", "trade", 13.21, 698.0]
["2026-09-11T19:34:03.087516+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.087516+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.087533+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:34:03.087562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087626+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.087632+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087707+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087707+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087712+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087737+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087743+00:00", "trade", 13.21, 18.0]
["2026-09-11T19:34:03.087752+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087798+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087893+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087928+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.087948+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088003+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088014+00:00", "trade", 13.21, 18.0]
["2026-09-11T19:34:03.088043+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088065+00:00", "trade", 13.21, 1682.0]
["2026-09-11T19:34:03.088065+00:00", "trade", 13.21, 2000.0]
["2026-09-11T19:34:03.088068+00:00", "trade", 13.21, 700.0]
["2026-09-11T19:34:03.088083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088089+00:00", "trade", 13.21, 14.0]
["2026-09-11T19:34:03.088089+00:00", "trade", 13.21, 797.0]
["2026-09-11T19:34:03.088118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088279+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088384+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.088805+00:00", "trade", 13.2098, 51.0]
["2026-09-11T19:34:03.088826+00:00", "trade", 13.2098, 51.0]
["2026-09-11T19:34:03.089313+00:00", "trade", 13.2096, 63.0]
["2026-09-11T19:34:03.089842+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.090283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.090283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.090800+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.091827+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:34:03.092034+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:34:03.101871+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:34:03.102487+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.102918+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.149489+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.149499+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.173626+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.174549+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.175030+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.175070+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.175591+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.176428+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.195994+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:34:03.197279+00:00", "trade", 13.222, 26.0]
["2026-09-11T19:34:03.230446+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:34:03.394116+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394126+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394150+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394156+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394156+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394196+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394211+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394246+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394246+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394256+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:34:03.394301+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394381+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394772+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394782+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394785+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:34:03.394822+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394857+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.394892+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395058+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395238+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395254+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:34:03.395378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395559+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395579+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395779+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.395910+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.396541+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.396982+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.398664+00:00", "trade", 13.205, 8.0]
["2026-09-11T19:34:03.398801+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.403466+00:00", "trade", 13.2, 448.0]
["2026-09-11T19:34:03.407622+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.415525+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:34:03.462632+00:00", "trade", 13.2476, 4.0]
["2026-09-11T19:34:03.465735+00:00", "trade", 13.2476, 26.0]
["2026-09-11T19:34:03.494288+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.494388+00:00", "trade", 13.2219, 1.0]
["2026-09-11T19:34:03.503941+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.688675+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.688731+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:03.816089+00:00", "trade", 13.2, 250.0]
["2026-09-11T19:34:03.816510+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:03.816633+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:03.854139+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:34:03.949420+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:04.087684+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:04.860225+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:34:05.159010+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:05.165351+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:05.221974+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:05.946785+00:00", "trade", 13.205, 29.0]
["2026-09-11T19:34:06.720300+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:06.720942+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:06.721062+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:06.721423+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:06.721698+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.144599+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.144719+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.215963+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.298479+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:07.298489+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.388856+00:00", "trade", 13.202, 100.0]
["2026-09-11T19:34:07.390107+00:00", "trade", 13.2028, 50.0]
["2026-09-11T19:34:07.396633+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.674759+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:07.861330+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:34:08.320383+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:09.582145+00:00", "trade", 13.2171, 1.0]
["2026-09-11T19:34:10.201061+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:10.545135+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.545135+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.559288+00:00", "trade", 13.2575, 10.0]
["2026-09-11T19:34:10.598387+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.643589+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.643639+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.643755+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.688847+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:10.727874+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:11.012481+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:11.336614+00:00", "trade", 13.2306, 100.0]
["2026-09-11T19:34:11.848232+00:00", "trade", 13.2475, 11.0]
["2026-09-11T19:34:11.930387+00:00", "trade", 13.2474, 61.0]
["2026-09-11T19:34:12.673438+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:34:12.762395+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:12.762400+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.060448+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.353661+00:00", "trade", 13.2413, 200.0]
["2026-09-11T19:34:13.535261+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.640131+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.655193+00:00", "trade", 13.2073, 1.0]
["2026-09-11T19:34:13.783501+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.783506+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.783822+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.902078+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.938545+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.938590+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:13.938725+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.374646+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.521636+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.582395+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.589026+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.701588+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.802754+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:14.983182+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.010993+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.020210+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.458226+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.477833+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.477838+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.572222+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:15.573099+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:16.402207+00:00", "trade", 13.2474, 24.0]
["2026-09-11T19:34:16.948298+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:17.237706+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:17.335729+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:17.336671+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:17.448908+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:17.752954+00:00", "trade", 13.2474, 4.0]
["2026-09-11T19:34:17.929665+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:18.360910+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:18.718570+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:18.794049+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:18.794746+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.023740+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085090+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:19.085150+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:19.085165+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:19.085196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085221+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085340+00:00", "trade", 13.2, 454.0]
["2026-09-11T19:34:19.085340+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:19.085346+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:19.085346+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:19.085349+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:34:19.085352+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:34:19.085352+00:00", "trade", 13.2, 87.0]
["2026-09-11T19:34:19.085355+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:34:19.085355+00:00", "trade", 13.2, 1400.0]
["2026-09-11T19:34:19.085424+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:19.085448+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:19.085487+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085487+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085552+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085562+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085562+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085567+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085572+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085582+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085627+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085647+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085667+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085928+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.085973+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.086083+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.086159+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.086188+00:00", "trade", 13.205, 6.0]
["2026-09-11T19:34:19.086279+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.086482+00:00", "trade", 13.2, 43.0]
["2026-09-11T19:34:19.086590+00:00", "trade", 13.2068, 53.0]
["2026-09-11T19:34:19.086660+00:00", "trade", 13.2, 51.0]
["2026-09-11T19:34:19.086723+00:00", "trade", 13.2, 59.0]
["2026-09-11T19:34:19.086792+00:00", "trade", 13.2, 8.0]
["2026-09-11T19:34:19.086920+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.087482+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:19.088533+00:00", "trade", 13.2, 11.0]
["2026-09-11T19:34:19.089444+00:00", "trade", 13.2, 14.0]
["2026-09-11T19:34:19.089616+00:00", "trade", 13.2, 8.0]
["2026-09-11T19:34:19.091203+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:19.100396+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:19.101500+00:00", "trade", 13.2, 73.0]
["2026-09-11T19:34:19.241252+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:20.094936+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:20.672430+00:00", "trade", 13.2469, 100.0]
["2026-09-11T19:34:21.112884+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:34:21.152915+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:34:21.619384+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:21.642574+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:21.705293+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:21.889551+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:21.889591+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.088574+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.088579+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.254639+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.334133+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.524751+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:22.932358+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:23.003804+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:23.451945+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:34:23.504053+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:34:23.804682+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.064420+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.119180+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.119240+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.234975+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.310319+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:24.324162+00:00", "trade", 13.2468, 21.0]
["2026-09-11T19:34:24.795189+00:00", "trade", 13.2468, 10.0]
["2026-09-11T19:34:25.820744+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:25.896821+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:34:25.897880+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:34:25.972355+00:00", "trade", 13.2, 182.0]
["2026-09-11T19:34:25.972415+00:00", "trade", 13.2, 43.0]
["2026-09-11T19:34:25.972475+00:00", "trade", 13.2, 189.0]
["2026-09-11T19:34:25.972535+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:34:25.972650+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:26.015450+00:00", "trade", 13.2001, 99.0]
["2026-09-11T19:34:26.192604+00:00", "trade", 13.2137, 2.0]
["2026-09-11T19:34:26.664811+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:34:26.717803+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:34:27.923842+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:27.924012+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:27.978326+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:34:27.979577+00:00", "trade", 13.2062, 50.0]
["2026-09-11T19:34:28.029388+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:34:28.348025+00:00", "trade", 13.2467, 47.0]
["2026-09-11T19:34:28.348556+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:28.361491+00:00", "trade", 13.2467, 3.0]
["2026-09-11T19:34:28.376974+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:34:28.484871+00:00", "trade", 13.2001, 13.0]
["2026-09-11T19:34:28.486423+00:00", "trade", 13.2001, 9987.0]
["2026-09-11T19:34:28.487680+00:00", "trade", 13.2029, 68.0]
["2026-09-11T19:34:28.487743+00:00", "trade", 13.2002, 129.0]
["2026-09-11T19:34:28.487806+00:00", "trade", 13.2001, 29.0]
["2026-09-11T19:34:28.487872+00:00", "trade", 13.2002, 357.0]
["2026-09-11T19:34:28.510263+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:34:28.517069+00:00", "trade", 13.2, 399.0]
["2026-09-11T19:34:28.517072+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:28.517078+00:00", "trade", 13.2, 16.0]
["2026-09-11T19:34:28.517084+00:00", "trade", 13.2, 1399.0]
["2026-09-11T19:34:28.517090+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517090+00:00", "trade", 13.2, 65.0]
["2026-09-11T19:34:28.517093+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:28.517096+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517096+00:00", "trade", 13.2, 399.0]
["2026-09-11T19:34:28.517111+00:00", "trade", 13.2, 337.0]
["2026-09-11T19:34:28.517114+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:28.517120+00:00", "trade", 13.2, 2000.0]
["2026-09-11T19:34:28.517120+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517123+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517126+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517126+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517129+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517129+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:34:28.517135+00:00", "trade", 13.2, 204.0]
["2026-09-11T19:34:28.517135+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517151+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517153+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:34:28.517157+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517157+00:00", "trade", 13.2, 1700.0]
["2026-09-11T19:34:28.517162+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:34:28.517167+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517195+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517211+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:34:28.517255+00:00", "trade", 13.2, 1000.0]
["2026-09-11T19:34:28.517287+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517293+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517312+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517313+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517316+00:00", "trade", 13.2, 2000.0]
["2026-09-11T19:34:28.517318+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517318+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517318+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517318+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517322+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:34:28.517322+00:00", "trade", 13.2, 253.0]
["2026-09-11T19:34:28.517323+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517323+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517324+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:34:28.517324+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517327+00:00", "trade", 13.2, 600.0]
["2026-09-11T19:34:28.517333+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517334+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517340+00:00", "trade", 13.2, 599.0]
["2026-09-11T19:34:28.517340+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:28.517373+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517393+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517394+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:34:28.517394+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:34:28.517408+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:34:28.517423+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517427+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:34:28.517428+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517463+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517463+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517478+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517628+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517633+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517633+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517658+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517658+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517729+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517839+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517839+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517850+00:00", "trade", 13.2, 108.0]
["2026-09-11T19:34:28.517872+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.517919+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517959+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517959+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517959+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517964+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.517984+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518044+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518044+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518104+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518104+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518129+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518134+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518139+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518180+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518185+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518185+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518368+00:00", "trade", 13.2034, 50.0]
["2026-09-11T19:34:28.518428+00:00", "trade", 13.2, 63.0]
["2026-09-11T19:34:28.518461+00:00", "trade", 13.2, 700.0]
["2026-09-11T19:34:28.518488+00:00", "trade", 13.2, 105.0]
["2026-09-11T19:34:28.518505+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518525+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518551+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:34:28.518614+00:00", "trade", 13.2, 78.0]
["2026-09-11T19:34:28.518621+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518678+00:00", "trade", 13.2, 53.0]
["2026-09-11T19:34:28.518738+00:00", "trade", 13.2, 106.0]
["2026-09-11T19:34:28.518746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.518801+00:00", "trade", 13.2, 58.0]
["2026-09-11T19:34:28.518871+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.519377+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.519638+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.519703+00:00", "trade", 13.2, 59.0]
["2026-09-11T19:34:28.520034+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:28.520099+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.522142+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:28.523203+00:00", "trade", 13.2, 14.0]
["2026-09-11T19:34:28.527095+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:34:28.530529+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.532760+00:00", "trade", 13.19, 43.0]
["2026-09-11T19:34:28.534642+00:00", "trade", 13.19, 43.0]
["2026-09-11T19:34:28.534874+00:00", "trade", 13.19, 43.0]
["2026-09-11T19:34:28.543750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.543795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.543913+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:28.543956+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.544382+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.544382+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.544437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.544437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.574298+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.575521+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.612865+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.617466+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.620723+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.626557+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.646659+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:28.646659+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:28.646665+00:00", "trade", 13.19, 98.0]
["2026-09-11T19:34:28.646665+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:28.646719+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:28.646740+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:28.646765+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.646835+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.646849+00:00", "trade", 13.19, 2100.0]
["2026-09-11T19:34:28.646855+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:28.646855+00:00", "trade", 13.19, 19.0]
["2026-09-11T19:34:28.646855+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:34:28.646860+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:28.646860+00:00", "trade", 13.19, 621.0]
["2026-09-11T19:34:28.646926+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.646951+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.646991+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.647026+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.647031+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.647587+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.647632+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.647666+00:00", "trade", 13.19, 43.0]
["2026-09-11T19:34:28.647714+00:00", "trade", 13.19, 657.0]
["2026-09-11T19:34:28.648102+00:00", "trade", 13.1986, 53.0]
["2026-09-11T19:34:28.648162+00:00", "trade", 13.196, 58.0]
["2026-09-11T19:34:28.648225+00:00", "trade", 13.1903, 82.0]
["2026-09-11T19:34:28.648309+00:00", "trade", 13.1986, 53.0]
["2026-09-11T19:34:28.648376+00:00", "trade", 13.1912, 300.0]
["2026-09-11T19:34:28.648965+00:00", "trade", 13.19, 66.0]
["2026-09-11T19:34:28.649171+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.652363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.652429+00:00", "trade", 13.195, 60.0]
["2026-09-11T19:34:28.657075+00:00", "trade", 13.19, 700.0]
["2026-09-11T19:34:28.682311+00:00", "trade", 13.19, 16.0]
["2026-09-11T19:34:28.697287+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:28.697290+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:28.697481+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.697791+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:28.871347+00:00", "trade", 13.19, 371.0]
["2026-09-11T19:34:28.872592+00:00", "trade", 13.1904, 51.0]
["2026-09-11T19:34:28.913907+00:00", "trade", 13.19, 804.0]
["2026-09-11T19:34:29.085994+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:29.155795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:29.617856+00:00", "trade", 13.19, 38.0]
["2026-09-11T19:34:29.646716+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:29.829715+00:00", "trade", 13.195, 64.0]
["2026-09-11T19:34:29.829742+00:00", "trade", 13.195, 65.0]
["2026-09-11T19:34:29.829769+00:00", "trade", 13.195, 64.0]
["2026-09-11T19:34:30.013012+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:30.049028+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:30.079871+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:34:30.273146+00:00", "trade", 13.2406, 100.0]
["2026-09-11T19:34:30.324858+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:30.324860+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:30.324938+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:30.618869+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:34:30.644866+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:34:30.644905+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:30.646116+00:00", "trade", 13.1903, 51.0]
["2026-09-11T19:34:30.646204+00:00", "trade", 13.1905, 57.0]
["2026-09-11T19:34:30.720258+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:30.777403+00:00", "trade", 13.195, 22.0]
["2026-09-11T19:34:30.842228+00:00", "trade", 13.2405, 100.0]
["2026-09-11T19:34:31.039560+00:00", "trade", 13.2405, 104.0]
["2026-09-11T19:34:31.097306+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:31.097309+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:31.097309+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097384+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097414+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097439+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097444+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097464+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.097484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.098301+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.135916+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.718550+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.718605+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.718756+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.719508+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:31.722119+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:32.186281+00:00", "trade", 13.2079, 42.0]
["2026-09-11T19:34:32.844061+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:34:32.850944+00:00", "trade", 13.2528, 100.0]
["2026-09-11T19:34:32.866284+00:00", "trade", 13.2528, 10.0]
["2026-09-11T19:34:32.942756+00:00", "trade", 13.2423, 19.0]
["2026-09-11T19:34:33.118412+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:33.138565+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:33.330697+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:33.440778+00:00", "trade", 13.2079, 1.0]
["2026-09-11T19:34:33.467641+00:00", "trade", 13.2079, 1.0]
["2026-09-11T19:34:33.553811+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:33.554072+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:33.556629+00:00", "trade", 13.2528, 100.0]
["2026-09-11T19:34:34.548471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.552555+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.567245+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.567591+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.616538+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.616538+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.616542+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:34.616545+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:34.616558+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:34.616560+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:34.705960+00:00", "trade", 13.2078, 125.0]
["2026-09-11T19:34:34.912791+00:00", "trade", 13.2183, 100.0]
["2026-09-11T19:34:34.926796+00:00", "trade", 13.2183, 11.0]
["2026-09-11T19:34:34.932861+00:00", "trade", 13.2183, 7.0]
["2026-09-11T19:34:35.237714+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.238130+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.238666+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.317367+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:34:35.318104+00:00", "trade", 13.19, 41.0]
["2026-09-11T19:34:35.318137+00:00", "trade", 13.19, 97.0]
["2026-09-11T19:34:35.318173+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:34:35.318200+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:34:35.318233+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:34:35.318293+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:34:35.319096+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:34:35.319664+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:34:35.319947+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:34:35.359215+00:00", "trade", 13.19, 599.0]
["2026-09-11T19:34:35.359232+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:34:35.359248+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:35.359251+00:00", "trade", 13.19, 97.0]
["2026-09-11T19:34:35.359278+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359281+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:35.359283+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359311+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:35.359338+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359341+00:00", "trade", 13.19, 799.0]
["2026-09-11T19:34:35.359343+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359362+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:34:35.359363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359368+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359371+00:00", "trade", 13.19, 103.0]
["2026-09-11T19:34:35.359373+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359373+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359378+00:00", "trade", 13.19, 197.0]
["2026-09-11T19:34:35.359378+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359383+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359393+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359393+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359413+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359513+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359513+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359554+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359559+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359573+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359624+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359624+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359628+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359638+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359804+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359804+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359814+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359814+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359814+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359819+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359819+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359819+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359889+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.359969+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.360480+00:00", "trade", 13.1901, 54.0]
["2026-09-11T19:34:35.360622+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:34:35.361488+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.361528+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.362009+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.368013+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.399495+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:34:35.433594+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.434075+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.480130+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.583240+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777596+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:35.777597+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777599+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:35.777652+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777682+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777687+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777722+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777732+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777742+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777767+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.777827+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.778544+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.778664+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.780973+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:34:35.826999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.827079+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:35.831324+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.298114+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.299267+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:36.367028+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560367+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560368+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:36.560371+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:36.560432+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560467+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560492+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560512+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.560537+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.583123+00:00", "trade", 13.2071, 5.0]
["2026-09-11T19:34:36.587246+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.595407+00:00", "trade", 13.2071, 1.0]
["2026-09-11T19:34:36.619332+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.619382+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.801656+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:34:36.801731+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.802718+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.803791+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.803916+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.804718+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.842573+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.842623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.842633+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:36.842638+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:37.391948+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:37.537113+00:00", "trade", 13.2523, 100.0]
["2026-09-11T19:34:37.566794+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:37.566914+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:37.567646+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:37.724002+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019274+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019284+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019339+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019640+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019685+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019735+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019740+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.019755+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.064116+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.101278+00:00", "trade", 13.2398, 100.0]
["2026-09-11T19:34:38.183707+00:00", "trade", 13.2387, 24.0]
["2026-09-11T19:34:38.208860+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.209211+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.209331+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.209857+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.209992+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.504076+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.504127+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.504147+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.524179+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.591705+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.591830+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.592301+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.592331+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592336+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592351+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592351+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592361+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592401+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592406+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592426+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592432+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592461+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592502+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592542+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592572+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592732+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592790+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:34:38.592792+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592794+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:34:38.592794+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.592799+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:34:38.592799+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:34:38.592799+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:34:38.592817+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.592851+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:38.592986+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:34:38.592998+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.592998+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593143+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593153+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593168+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593178+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593203+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593274+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593289+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593293+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593318+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593365+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:34:38.593371+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:34:38.593374+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.593374+00:00", "trade", 13.19, 65.0]
["2026-09-11T19:34:38.593377+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:34:38.593377+00:00", "trade", 13.19, 101.0]
["2026-09-11T19:34:38.593383+00:00", "trade", 13.19, 219.0]
["2026-09-11T19:34:38.593386+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:38.593394+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593395+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.593407+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.593429+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593559+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593619+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593701+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.593739+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593780+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593850+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593860+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593876+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.593925+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.593940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594041+00:00", "trade", 13.19, 57.0]
["2026-09-11T19:34:38.594053+00:00", "trade", 13.185, 150.0]
["2026-09-11T19:34:38.594060+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594060+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594060+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594104+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:34:38.594140+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594167+00:00", "trade", 13.19, 56.0]
["2026-09-11T19:34:38.594221+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594231+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.594501+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594501+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.594811+00:00", "trade", 13.19, 134.0]
["2026-09-11T19:34:38.595348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.595515+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.595699+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.595779+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.595860+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.595957+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:34:38.596059+00:00", "trade", 13.1896, 53.0]
["2026-09-11T19:34:38.596140+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.596581+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.597316+00:00", "trade", 13.19, 41.0]
["2026-09-11T19:34:38.597746+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.601788+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:34:38.601864+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.603663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605189+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.605189+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:34:38.605192+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.605213+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:38.605306+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:34:38.605310+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.605312+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.605312+00:00", "trade", 13.19, 47.0]
["2026-09-11T19:34:38.605382+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605387+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.605387+00:00", "trade", 13.19, 276.0]
["2026-09-11T19:34:38.605387+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605392+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605422+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605838+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605854+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605859+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.605883+00:00", "trade", 13.19, 199.0]
["2026-09-11T19:34:38.605883+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:34:38.605889+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605889+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605914+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605916+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.605954+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.605980+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.606009+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.606019+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.606064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.606244+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.606344+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.606416+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.606458+00:00", "trade", 13.1895, 57.0]
["2026-09-11T19:34:38.606554+00:00", "trade", 13.19, 51.0]
["2026-09-11T19:34:38.606611+00:00", "trade", 13.1897, 51.0]
["2026-09-11T19:34:38.606668+00:00", "trade", 13.19, 51.0]
["2026-09-11T19:34:38.607083+00:00", "trade", 13.19, 42.0]
["2026-09-11T19:34:38.607131+00:00", "trade", 13.1897, 53.0]
["2026-09-11T19:34:38.607186+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.607497+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.607502+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.615366+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.618037+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.656012+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.656061+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:34:38.694699+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.695812+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.728224+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.728520+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.728745+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.728906+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.746525+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.746561+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:34:38.746570+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.746618+00:00", "trade", 13.185, 231.0]
["2026-09-11T19:34:38.746786+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.746934+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.747550+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.747818+00:00", "trade", 13.1879, 51.0]
["2026-09-11T19:34:38.747971+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:34:38.748593+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.748738+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.748918+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.748921+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.748924+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:34:38.748927+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.748928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.748933+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.748933+00:00", "trade", 13.19, 96.0]
["2026-09-11T19:34:38.748936+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:34:38.748936+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.748939+00:00", "trade", 13.19, 26.0]
["2026-09-11T19:34:38.748939+00:00", "trade", 13.19, 24.0]
["2026-09-11T19:34:38.749006+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:34:38.749059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.749059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.749089+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.749089+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.749094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:34:38.749123+00:00", "trade", 13.19, 120.0]
["2026-09-11T19:34:38.749126+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:34:38.749138+00:00", "trade", 13.19, 73.0]
["2026-09-11T19:34:38.749139+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749141+00:00", "trade", 13.19, 88.0]
["2026-09-11T19:34:38.749149+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749154+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749159+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:38.749164+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749209+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749209+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:34:38.749229+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749234+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749239+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749239+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749254+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749259+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749259+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749289+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749292+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.749294+00:00", "trade", 13.19, 81.0]
["2026-09-11T19:34:38.749294+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749297+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:38.749319+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749510+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749590+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749590+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749670+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749711+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749711+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749755+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749831+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.749831+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.750151+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.750191+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.750386+00:00", "trade", 13.1883, 50.0]
["2026-09-11T19:34:38.750432+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.750552+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.757594+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.757594+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.759534+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:34:38.759600+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.759663+00:00", "trade", 13.195, 32.0]
["2026-09-11T19:34:38.759750+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:34:38.771661+00:00", "trade", 13.195, 54.0]
["2026-09-11T19:34:38.771664+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:34:38.778680+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.778752+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.778788+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.780003+00:00", "trade", 13.1894, 50.0]
["2026-09-11T19:34:38.782280+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.784273+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:38.801488+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.801969+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:38.820413+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:34:38.821661+00:00", "trade", 13.1935, 58.0]
["2026-09-11T19:34:38.849207+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.012595+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.064132+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.141717+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.156592+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.156682+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.322628+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:34:39.324020+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:39.969372+00:00", "trade", 13.2369, 14.0]
["2026-09-11T19:34:40.051716+00:00", "trade", 13.2369, 300.0]
["2026-09-11T19:34:40.238714+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:40.238754+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:40.355297+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:34:40.355384+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:40.355451+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:40.356870+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:40.362323+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:40.593854+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:34:41.190613+00:00", "trade", 13.2363, 71.0]
["2026-09-11T19:34:41.532189+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:41.556198+00:00", "trade", 13.195, 87.0]
["2026-09-11T19:34:41.985068+00:00", "trade", 13.2363, 1.0]
["2026-09-11T19:34:42.019572+00:00", "trade", 13.2363, 4.0]
["2026-09-11T19:34:42.097421+00:00", "trade", 13.2132, 5.0]
["2026-09-11T19:34:43.076205+00:00", "trade", 13.2356, 10.0]
["2026-09-11T19:34:43.300806+00:00", "trade", 13.2506, 100.0]
["2026-09-11T19:34:44.179988+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:34:44.337604+00:00", "trade", 13.2019, 6.0]
["2026-09-11T19:34:44.434551+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:45.033715+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:45.441288+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:45.441288+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:46.177683+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:46.210774+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:34:46.212215+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:46.238703+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:46.530717+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.117678+00:00", "trade", 13.2505, 100.0]
["2026-09-11T19:34:48.294855+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.359518+00:00", "trade", 13.212, 100.0]
["2026-09-11T19:34:48.360917+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.374160+00:00", "trade", 13.212, 3.0]
["2026-09-11T19:34:48.383639+00:00", "trade", 13.212, 12.0]
["2026-09-11T19:34:48.550475+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:34:48.792497+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.792497+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.859612+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:48.859757+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:49.335693+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:49.412997+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:49.415238+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.060448+00:00", "trade", 13.2355, 2.0]
["2026-09-11T19:34:50.202980+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.212151+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.213204+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.313462+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.401978+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.643196+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.731532+00:00", "trade", 13.2355, 16.0]
["2026-09-11T19:34:50.752375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:50.878655+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.020863+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.133560+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:34:51.430573+00:00", "trade", 13.1901, 10000.0]
["2026-09-11T19:34:51.431827+00:00", "trade", 13.1902, 51.0]
["2026-09-11T19:34:51.431896+00:00", "trade", 13.1906, 104.0]
["2026-09-11T19:34:51.431959+00:00", "trade", 13.1903, 338.0]
["2026-09-11T19:34:51.432023+00:00", "trade", 13.1902, 51.0]
["2026-09-11T19:34:51.452417+00:00", "trade", 13.195, 157.0]
["2026-09-11T19:34:51.457441+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.474246+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.479484+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.557688+00:00", "trade", 13.195, 78.0]
["2026-09-11T19:34:51.558554+00:00", "trade", 13.195, 83.0]
["2026-09-11T19:34:51.562205+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:34:51.562229+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.562232+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.562232+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.562247+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.562247+00:00", "trade", 13.195, 500.0]
["2026-09-11T19:34:51.562250+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.562255+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.562380+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.562661+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.562719+00:00", "trade", 13.2, 6.0]
["2026-09-11T19:34:51.562722+00:00", "trade", 13.2, 12.0]
["2026-09-11T19:34:51.562740+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:34:51.562743+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:51.562791+00:00", "trade", 13.2, 135.0]
["2026-09-11T19:34:51.562816+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563358+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563438+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563438+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563634+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563834+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.563991+00:00", "trade", 13.1954, 51.0]
["2026-09-11T19:34:51.564596+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.573011+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.573677+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.595449+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.712763+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:51.916005+00:00", "trade", 13.234, 22.0]
["2026-09-11T19:34:51.950242+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:55.956542+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:34:56.189434+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:56.925649+00:00", "trade", 13.234, 10.0]
["2026-09-11T19:34:57.268116+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:34:57.836881+00:00", "trade", 13.2001, 1.0]
["2026-09-11T19:34:58.498983+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:34:59.263493+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:00.013034+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.149013+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:00.155938+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155938+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155954+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155969+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:35:00.155973+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:00.155974+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155978+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.155978+00:00", "trade", 13.2, 122.0]
["2026-09-11T19:35:00.155978+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:00.155981+00:00", "trade", 13.2, 600.0]
["2026-09-11T19:35:00.155984+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155984+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.155999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156004+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156004+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156026+00:00", "trade", 13.2, 86.0]
["2026-09-11T19:35:00.156030+00:00", "trade", 13.2, 32.0]
["2026-09-11T19:35:00.156032+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156035+00:00", "trade", 13.2, 64.0]
["2026-09-11T19:35:00.156039+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156039+00:00", "trade", 13.2, 39.0]
["2026-09-11T19:35:00.156044+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156044+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156050+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:35:00.156050+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156054+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:00.156054+00:00", "trade", 13.2, 700.0]
["2026-09-11T19:35:00.156059+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:00.156059+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156065+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156065+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156068+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:00.156068+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:00.156074+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:00.156074+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156077+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:00.156080+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:00.156084+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156089+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156122+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:00.156179+00:00", "trade", 13.2, 77.0]
["2026-09-11T19:35:00.156182+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.156185+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:00.156229+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156495+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156660+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156705+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156705+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156780+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156785+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156831+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.156831+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.157071+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.157241+00:00", "trade", 13.1976, 51.0]
["2026-09-11T19:35:00.157355+00:00", "trade", 13.1979, 50.0]
["2026-09-11T19:35:00.157415+00:00", "trade", 13.2, 69.0]
["2026-09-11T19:35:00.158710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.158750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.159151+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.168644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.169170+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.169591+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.177996+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.181313+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.197061+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:00.198309+00:00", "trade", 13.2, 52.0]
["2026-09-11T19:35:00.226110+00:00", "trade", 13.195, 99.0]
["2026-09-11T19:35:00.245872+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.246218+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.247169+00:00", "trade", 13.195, 67.0]
["2026-09-11T19:35:00.247199+00:00", "trade", 13.195, 84.0]
["2026-09-11T19:35:00.298477+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.334292+00:00", "trade", 13.2335, 519.0]
["2026-09-11T19:35:00.376859+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.446648+00:00", "trade", 13.195, 417.0]
["2026-09-11T19:35:00.446725+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.466775+00:00", "trade", 13.1999, 41.0]
["2026-09-11T19:35:00.538036+00:00", "trade", 13.2096, 100.0]
["2026-09-11T19:35:00.549369+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:00.549394+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:00.914690+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:00.968933+00:00", "trade", 13.1903, 99.0]
["2026-09-11T19:35:01.020649+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.073815+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.074366+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.122095+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.182368+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.362025+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.380233+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:01.387609+00:00", "trade", 13.1998, 1.0]
["2026-09-11T19:35:02.209329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:02.442089+00:00", "trade", 13.2316, 90.0]
["2026-09-11T19:35:02.443490+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:02.450205+00:00", "trade", 13.2316, 26.0]
["2026-09-11T19:35:02.463490+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:02.508029+00:00", "trade", 13.2316, 4.0]
["2026-09-11T19:35:02.568801+00:00", "trade", 13.1901, 99.0]
["2026-09-11T19:35:03.068460+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.068510+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.070094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.097214+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.228226+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:03.283133+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:03.581530+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.581580+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.581595+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.585710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.596069+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.799226+00:00", "trade", 13.2094, 10.0]
["2026-09-11T19:35:03.814911+00:00", "trade", 13.2094, 8.0]
["2026-09-11T19:35:03.822901+00:00", "trade", 13.2094, 8.0]
["2026-09-11T19:35:03.903966+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.904031+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:03.985780+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:03.987052+00:00", "trade", 13.1932, 50.0]
["2026-09-11T19:35:04.055083+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:04.804954+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:04.849655+00:00", "trade", 13.195, 99.0]
["2026-09-11T19:35:04.935242+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:04.935317+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:04.935467+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.407397+00:00", "trade", 13.2345, 100.0]
["2026-09-11T19:35:05.492716+00:00", "trade", 13.2345, 1.0]
["2026-09-11T19:35:05.557613+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:05.601069+00:00", "trade", 13.2471, 400.0]
["2026-09-11T19:35:05.622528+00:00", "trade", 13.1927, 99.0]
["2026-09-11T19:35:05.698242+00:00", "trade", 13.247, 135.0]
["2026-09-11T19:35:05.803335+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.803336+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:35:05.803348+00:00", "trade", 13.195, 308.0]
["2026-09-11T19:35:05.803351+00:00", "trade", 13.195, 320.0]
["2026-09-11T19:35:05.803354+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:35:05.803360+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:35:05.803380+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.803495+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:05.803806+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.803946+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.804017+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.804608+00:00", "trade", 13.1942, 57.0]
["2026-09-11T19:35:05.806253+00:00", "trade", 13.195, 47.0]
["2026-09-11T19:35:05.806307+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.806362+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.883671+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.883731+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.907457+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:05.908219+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:06.117401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:06.117717+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:06.329187+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:06.386301+00:00", "trade", 13.1927, 99.0]
["2026-09-11T19:35:06.387552+00:00", "trade", 13.1956, 50.0]
["2026-09-11T19:35:06.927552+00:00", "trade", 13.195, 792.0]
["2026-09-11T19:35:07.133815+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:07.169630+00:00", "trade", 13.1939, 200.0]
["2026-09-11T19:35:07.185318+00:00", "trade", 13.2312, 10.0]
["2026-09-11T19:35:07.187132+00:00", "trade", 13.1927, 99.0]
["2026-09-11T19:35:07.188383+00:00", "trade", 13.194, 51.0]
["2026-09-11T19:35:07.246790+00:00", "trade", 13.195, 47.0]
["2026-09-11T19:35:07.246851+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.246931+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.300328+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.300934+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.301510+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.306272+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.405186+00:00", "trade", 13.2467, 100.0]
["2026-09-11T19:35:07.943438+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:07.993925+00:00", "trade", 13.195, 99.0]
["2026-09-11T19:35:07.997214+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:07.997274+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:08.417701+00:00", "trade", 13.2467, 21.0]
["2026-09-11T19:35:08.432144+00:00", "trade", 13.2467, 5.0]
["2026-09-11T19:35:08.796909+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:08.970739+00:00", "trade", 13.2304, 100.0]
["2026-09-11T19:35:09.123830+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:09.324704+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:09.324764+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:09.505824+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:09.691246+00:00", "trade", 13.2303, 100.0]
["2026-09-11T19:35:09.922048+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:10.071911+00:00", "trade", 13.1999, 27.0]
["2026-09-11T19:35:10.072305+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:10.072853+00:00", "trade", 13.195, 6.0]
["2026-09-11T19:35:10.077796+00:00", "trade", 13.195, 18.0]
["2026-09-11T19:35:10.167202+00:00", "trade", 13.2184, 4.0]
["2026-09-11T19:35:10.168342+00:00", "trade", 13.2235, 2.0]
["2026-09-11T19:35:10.169343+00:00", "trade", 13.2245, 1.0]
["2026-09-11T19:35:10.170020+00:00", "trade", 13.2248, 3.0]
["2026-09-11T19:35:10.170699+00:00", "trade", 13.226, 3.0]
["2026-09-11T19:35:10.172552+00:00", "trade", 13.2264, 4.0]
["2026-09-11T19:35:10.176094+00:00", "trade", 13.2291, 2.0]
["2026-09-11T19:35:10.177919+00:00", "trade", 13.2299, 8.0]
["2026-09-11T19:35:10.178885+00:00", "trade", 13.2302, 2.0]
["2026-09-11T19:35:10.180812+00:00", "trade", 13.2303, 11.0]
["2026-09-11T19:35:10.564795+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:35:10.565613+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:10.565622+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:35:10.565813+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:10.923067+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:10.923313+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:10.923343+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:35:11.417998+00:00", "trade", 13.2466, 100.0]
["2026-09-11T19:35:11.498861+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.700552+00:00", "trade", 13.195, 3.0]
["2026-09-11T19:35:11.700605+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.700655+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.781038+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:35:11.846276+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.846318+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:11.846382+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.941909+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.941959+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.941964+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:11.955378+00:00", "trade", 13.1927, 99.0]
["2026-09-11T19:35:12.009356+00:00", "trade", 13.2301, 27.0]
["2026-09-11T19:35:12.503654+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:12.503829+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:12.503854+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:12.503896+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:12.503926+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:35:12.505147+00:00", "trade", 13.1938, 53.0]
["2026-09-11T19:35:12.639687+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:12.691305+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:12.953173+00:00", "trade", 13.2301, 6.0]
["2026-09-11T19:35:13.428320+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:13.438380+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:13.482704+00:00", "trade", 13.1941, 99.0]
["2026-09-11T19:35:14.232397+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:14.415993+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:14.861574+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:14.938353+00:00", "trade", 13.195, 37.0]
["2026-09-11T19:35:14.938422+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:14.938540+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:14.939132+00:00", "trade", 13.195, 2.0]
["2026-09-11T19:35:14.939243+00:00", "trade", 13.195, 39.0]
["2026-09-11T19:35:14.963571+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:15.849828+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:16.459807+00:00", "trade", 13.2048, 100.0]
["2026-09-11T19:35:16.598430+00:00", "trade", 13.2464, 100.0]
["2026-09-11T19:35:16.632050+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:16.677629+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:16.820072+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:16.821157+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:16.821431+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:16.821699+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:35:16.822682+00:00", "trade", 13.1936, 52.0]
["2026-09-11T19:35:16.994782+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:17.203179+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:35:17.271996+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:17.272312+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:17.523990+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:17.524952+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:17.535241+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:17.642412+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:17.643835+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.124833+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.125369+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.158114+00:00", "trade", 13.1999, 200.0]
["2026-09-11T19:35:18.459999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.460345+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.465026+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.466019+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:18.678961+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:18.680215+00:00", "trade", 13.1958, 50.0]
["2026-09-11T19:35:18.680275+00:00", "trade", 13.1958, 50.0]
["2026-09-11T19:35:18.791879+00:00", "trade", 13.2298, 12.0]
["2026-09-11T19:35:20.013782+00:00", "trade", 13.1962, 200.0]
["2026-09-11T19:35:20.015039+00:00", "trade", 13.1939, 51.0]
["2026-09-11T19:35:20.020313+00:00", "trade", 13.195, 17.0]
["2026-09-11T19:35:21.030639+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.100039+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.100094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.184163+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.208917+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.837341+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.837386+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.894622+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:21.894682+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:22.083989+00:00", "trade", 13.195, 1000.0]
["2026-09-11T19:35:22.085240+00:00", "trade", 13.1945, 66.0]
["2026-09-11T19:35:22.161035+00:00", "trade", 13.195, 30.0]
["2026-09-11T19:35:22.161841+00:00", "trade", 13.195, 31.0]
["2026-09-11T19:35:22.207944+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:22.216821+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:22.410123+00:00", "trade", 13.1962, 200.0]
["2026-09-11T19:35:22.593112+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:22.593824+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:23.269174+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:23.405067+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:23.472304+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:23.539198+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:24.819166+00:00", "trade", 13.2242, 4.0]
["2026-09-11T19:35:24.840623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:24.840623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:24.840637+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:25.196644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.196649+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.196710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.267445+00:00", "trade", 13.2296, 3.0]
["2026-09-11T19:35:25.666923+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:25.716861+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.716921+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.717342+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.718294+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.811310+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.812237+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.849697+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:25.874255+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:25.956334+00:00", "trade", 13.1926, 99.0]
["2026-09-11T19:35:25.957733+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.622384+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.623357+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.627537+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628203+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628236+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:27.628307+00:00", "trade", 13.2, 199.0]
["2026-09-11T19:35:27.628313+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628323+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:27.628325+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:35:27.628669+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.628669+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.628677+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.628677+00:00", "trade", 13.2, 26.0]
["2026-09-11T19:35:27.628677+00:00", "trade", 13.2, 1400.0]
["2026-09-11T19:35:27.628680+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:35:27.628683+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:35:27.628683+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.628686+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.628752+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:27.628759+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628810+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628810+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628810+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628845+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628870+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628879+00:00", "trade", 13.2, 98.0]
["2026-09-11T19:35:27.628886+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:35:27.628886+00:00", "trade", 13.2, 640.0]
["2026-09-11T19:35:27.628888+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:27.628891+00:00", "trade", 13.2, 12.0]
["2026-09-11T19:35:27.628894+00:00", "trade", 13.2, 260.0]
["2026-09-11T19:35:27.628894+00:00", "trade", 13.2, 179.0]
["2026-09-11T19:35:27.628897+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:35:27.628897+00:00", "trade", 13.2, 160.0]
["2026-09-11T19:35:27.628900+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.628903+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.628903+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:35:27.628903+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.628920+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628920+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.628960+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:27.629035+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629062+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:35:27.629085+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629143+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629146+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629146+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629150+00:00", "trade", 13.2, 15.0]
["2026-09-11T19:35:27.629151+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629152+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629158+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629162+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629165+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629170+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629231+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629582+00:00", "trade", 13.1949, 51.0]
["2026-09-11T19:35:27.629672+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629672+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629707+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629727+00:00", "trade", 13.2, 90.0]
["2026-09-11T19:35:27.629727+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629730+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629733+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.629736+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:35:27.629742+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629747+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629837+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629902+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.629949+00:00", "trade", 13.2, 60.0]
["2026-09-11T19:35:27.630012+00:00", "trade", 13.1975, 50.0]
["2026-09-11T19:35:27.630136+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:35:27.630158+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.630199+00:00", "trade", 13.2, 54.0]
["2026-09-11T19:35:27.630559+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.630639+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.630839+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.630860+00:00", "trade", 13.2, 31.0]
["2026-09-11T19:35:27.630880+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.631000+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.631077+00:00", "trade", 13.195, 30.0]
["2026-09-11T19:35:27.631401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.631401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.631757+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.631877+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.632117+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.632158+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.632514+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:35:27.632944+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.633849+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:35:27.633946+00:00", "trade", 13.195, 80.0]
["2026-09-11T19:35:27.639226+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:35:27.639951+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.640474+00:00", "trade", 13.1997, 58.0]
["2026-09-11T19:35:27.640482+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.657347+00:00", "trade", 13.2, 14.0]
["2026-09-11T19:35:27.663569+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.695469+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:27.718359+00:00", "trade", 13.195, 30.0]
["2026-09-11T19:35:27.719024+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.719099+00:00", "trade", 13.195, 31.0]
["2026-09-11T19:35:27.766953+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.767217+00:00", "trade", 13.195, 99.0]
["2026-09-11T19:35:27.767244+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:27.767279+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.767334+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.767394+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.767925+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.768321+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.800823+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.801736+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.823309+00:00", "trade", 13.2, 16.0]
["2026-09-11T19:35:27.823405+00:00", "trade", 13.2, 21.0]
["2026-09-11T19:35:27.825567+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.825622+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.825630+00:00", "trade", 13.2, 42.0]
["2026-09-11T19:35:27.826279+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.826379+00:00", "trade", 13.2, 77.0]
["2026-09-11T19:35:27.826419+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.827832+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.829636+00:00", "trade", 13.2, 44.0]
["2026-09-11T19:35:27.832730+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:27.832744+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833225+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833225+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833266+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833266+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833306+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833611+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833611+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833742+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.833978+00:00", "trade", 13.1994, 50.0]
["2026-09-11T19:35:27.834223+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.834659+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.869435+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:27.887083+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:27.887559+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:28.128411+00:00", "trade", 13.195, 1000.0]
["2026-09-11T19:35:28.129659+00:00", "trade", 13.1966, 70.0]
["2026-09-11T19:35:28.557576+00:00", "trade", 13.1987, 2000.0]
["2026-09-11T19:35:28.558824+00:00", "trade", 13.1987, 62.0]
["2026-09-11T19:35:28.635861+00:00", "trade", 13.195, 28.0]
["2026-09-11T19:35:28.635923+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:28.636781+00:00", "trade", 13.195, 31.0]
["2026-09-11T19:35:28.636885+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:28.655377+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:28.656773+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.175405+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.300332+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.457721+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.458713+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.520666+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.520732+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:35:29.535356+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.535401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.536498+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.740192+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.874532+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.874610+00:00", "trade", 13.2, 92.0]
["2026-09-11T19:35:29.874610+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:35:29.874613+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:29.874619+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:29.874625+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:35:29.874687+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875128+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875168+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875203+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875208+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875349+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875679+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.875795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.876040+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.919453+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:29.919493+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.013061+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.075150+00:00", "trade", 13.2282, 11.0]
["2026-09-11T19:35:30.078140+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:30.192444+00:00", "trade", 13.1927, 99.0]
["2026-09-11T19:35:30.476986+00:00", "trade", 13.1937, 2.0]
["2026-09-11T19:35:30.755836+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:35:30.833018+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:35:30.834082+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.834558+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835216+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:35:30.835216+00:00", "trade", 13.2, 6.0]
["2026-09-11T19:35:30.835220+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:35:30.835222+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:35:30.835226+00:00", "trade", 13.2, 800.0]
["2026-09-11T19:35:30.835228+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:35:30.835228+00:00", "trade", 13.2, 383.0]
["2026-09-11T19:35:30.835297+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:30.835301+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:35:30.835301+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835306+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835306+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835306+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:35:30.835309+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835312+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:30.835318+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835320+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835322+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835324+00:00", "trade", 13.2, 93.0]
["2026-09-11T19:35:30.835325+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835330+00:00", "trade", 13.2, 11.0]
["2026-09-11T19:35:30.835336+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:30.835348+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835393+00:00", "trade", 13.2, 89.0]
["2026-09-11T19:35:30.835397+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:35:30.835402+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:35:30.835402+00:00", "trade", 13.2, 4.0]
["2026-09-11T19:35:30.835405+00:00", "trade", 13.2, 317.0]
["2026-09-11T19:35:30.835405+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835405+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835409+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835418+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:30.835420+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:30.835435+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:30.835439+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835445+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835445+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835445+00:00", "trade", 13.2, 107.0]
["2026-09-11T19:35:30.835455+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835455+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835456+00:00", "trade", 13.2, 206.0]
["2026-09-11T19:35:30.835471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:35:30.835487+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835487+00:00", "trade", 13.2, 30.0]
["2026-09-11T19:35:30.835490+00:00", "trade", 13.2, 270.0]
["2026-09-11T19:35:30.835505+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835505+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835505+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835505+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835505+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835547+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:30.835551+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835556+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835556+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835556+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835562+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:30.835562+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835568+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835568+00:00", "trade", 13.2, 617.0]
["2026-09-11T19:35:30.835568+00:00", "trade", 13.2, 220.0]
["2026-09-11T19:35:30.835571+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835571+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835576+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835596+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835606+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835606+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835661+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835676+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835716+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835721+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835726+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:35:30.835757+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835801+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835826+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835826+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835836+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835836+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835847+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835856+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835872+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835877+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835902+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:35:30.835902+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835907+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835917+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835922+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835922+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835923+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:30.835942+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835942+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.835942+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836117+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836293+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836301+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:35:30.836308+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836308+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836335+00:00", "trade", 13.2, 147.0]
["2026-09-11T19:35:30.836353+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836503+00:00", "trade", 13.1981, 50.0]
["2026-09-11T19:35:30.836563+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836563+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836569+00:00", "trade", 13.1976, 71.0]
["2026-09-11T19:35:30.836613+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836632+00:00", "trade", 13.1981, 50.0]
["2026-09-11T19:35:30.836692+00:00", "trade", 13.1977, 51.0]
["2026-09-11T19:35:30.836752+00:00", "trade", 13.2, 53.0]
["2026-09-11T19:35:30.836764+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836799+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836809+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836813+00:00", "trade", 13.2, 51.0]
["2026-09-11T19:35:30.836854+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.836873+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:35:30.836884+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.837440+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.837440+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.838463+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.838638+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839305+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839355+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839365+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839380+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839425+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.839475+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.840107+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.841114+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.841881+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.846441+00:00", "trade", 13.205, 200.0]
["2026-09-11T19:35:30.847689+00:00", "trade", 13.2002, 50.0]
["2026-09-11T19:35:30.849604+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.860420+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.869892+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.893386+00:00", "trade", 13.2026, 99.0]
["2026-09-11T19:35:30.935453+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:30.935989+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:31.175237+00:00", "trade", 13.205, 30.0]
["2026-09-11T19:35:31.755156+00:00", "trade", 13.205, 700.0]
["2026-09-11T19:35:31.756422+00:00", "trade", 13.2029, 53.0]
["2026-09-11T19:35:31.836204+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:31.940754+00:00", "trade", 13.205, 96.0]
["2026-09-11T19:35:31.940757+00:00", "trade", 13.205, 200.0]
["2026-09-11T19:35:31.940760+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:35:31.941720+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:31.943836+00:00", "trade", 13.21, 192.0]
["2026-09-11T19:35:31.943910+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:31.945203+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:31.966017+00:00", "trade", 13.205, 300.0]
["2026-09-11T19:35:31.966489+00:00", "trade", 13.21, 12.0]
["2026-09-11T19:35:31.973252+00:00", "trade", 13.205, 27.0]
["2026-09-11T19:35:33.787016+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:35:33.857004+00:00", "trade", 13.205, 218.0]
["2026-09-11T19:35:33.866110+00:00", "trade", 13.205, 18.0]
["2026-09-11T19:35:34.123874+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:35:34.208051+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:34.208116+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:35:34.208191+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:34.209373+00:00", "trade", 13.2059, 55.0]
["2026-09-11T19:35:34.320287+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:34.592026+00:00", "trade", 13.2435, 100.0]
["2026-09-11T19:35:35.199457+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.199517+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.305126+00:00", "trade", 13.2274, 2.0]
["2026-09-11T19:35:35.378041+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.378111+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.535711+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.535866+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.676380+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:35.772524+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:37.984421+00:00", "trade", 13.1951, 5.0]
["2026-09-11T19:35:38.001117+00:00", "trade", 13.1951, 4.0]
["2026-09-11T19:35:38.787170+00:00", "trade", 13.205, 8.0]
["2026-09-11T19:35:38.922590+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:38.931256+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.036045+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.036230+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.036501+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.036666+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.037979+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.066873+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.121372+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.141340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.545681+00:00", "trade", 13.2272, 10.0]
["2026-09-11T19:35:39.617630+00:00", "trade", 13.2003, 4.0]
["2026-09-11T19:35:39.618735+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:39.775734+00:00", "trade", 13.205, 153.0]
["2026-09-11T19:35:39.996804+00:00", "trade", 13.1964, 1.0]
["2026-09-11T19:35:40.000336+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:40.000697+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:40.000752+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:40.000777+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:40.001173+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:40.090822+00:00", "trade", 13.2277, 48.0]
["2026-09-11T19:35:40.646146+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:41.162109+00:00", "trade", 13.2272, 100.0]
["2026-09-11T19:35:41.385268+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:41.385749+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:42.195338+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:42.437243+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:42.519198+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:42.519634+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:42.806574+00:00", "trade", 13.205, 178.0]
["2026-09-11T19:35:43.834029+00:00", "trade", 13.205, 3.0]
["2026-09-11T19:35:43.844151+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:43.897335+00:00", "trade", 13.2001, 300.0]
["2026-09-11T19:35:43.946620+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:43.947101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:44.034809+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:44.348202+00:00", "trade", 13.1965, 6.0]
["2026-09-11T19:35:44.417108+00:00", "trade", 13.222, 14.0]
["2026-09-11T19:35:44.451805+00:00", "trade", 13.227, 100.0]
["2026-09-11T19:35:44.596668+00:00", "trade", 13.2219, 34.0]
["2026-09-11T19:35:44.598680+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:35:45.742728+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:47.219193+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:47.379363+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:47.796870+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:35:47.954315+00:00", "trade", 13.2265, 6.0]
["2026-09-11T19:35:47.982874+00:00", "trade", 13.2265, 100.0]
["2026-09-11T19:35:48.083382+00:00", "trade", 13.2223, 38.0]
["2026-09-11T19:35:48.694179+00:00", "trade", 13.2265, 10.0]
["2026-09-11T19:35:49.105896+00:00", "trade", 13.2434, 100.0]
["2026-09-11T19:35:49.648488+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:35:49.648491+00:00", "trade", 13.205, 200.0]
["2026-09-11T19:35:49.648506+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:35:49.648713+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:35:49.649095+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:35:49.653422+00:00", "trade", 13.205, 300.0]
["2026-09-11T19:35:49.654216+00:00", "trade", 13.205, 300.0]
["2026-09-11T19:35:49.654490+00:00", "trade", 13.205, 203.0]
["2026-09-11T19:35:49.655744+00:00", "trade", 13.205, 54.0]
["2026-09-11T19:35:49.878195+00:00", "trade", 13.1967, 4.0]
["2026-09-11T19:35:50.526512+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.526538+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.526538+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.527320+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.527435+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.556358+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.556414+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.557251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.557251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.644478+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.644919+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.773590+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.773620+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.773654+00:00", "trade", 13.2, 175.0]
["2026-09-11T19:35:50.773655+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.773891+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:35:50.773900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.774281+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.774482+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.774522+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.774642+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.774682+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.819243+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:50.927931+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:52.737724+00:00", "trade", 13.2433, 100.0]
["2026-09-11T19:35:52.992403+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:53.725981+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:53.726001+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:56.470263+00:00", "trade", 13.208, 1.0]
["2026-09-11T19:35:56.837057+00:00", "trade", 13.2432, 16.0]
["2026-09-11T19:35:57.087339+00:00", "trade", 13.2263, 1.0]
["2026-09-11T19:35:57.087510+00:00", "trade", 13.2263, 4.0]
["2026-09-11T19:35:57.226753+00:00", "trade", 13.1984, 1.0]
["2026-09-11T19:35:57.451726+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:35:57.595670+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:35:57.638618+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:35:57.658817+00:00", "trade", 13.1985, 2.0]
["2026-09-11T19:35:57.855004+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:35:57.937856+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:35:57.944066+00:00", "trade", 13.1997, 100.0]
["2026-09-11T19:35:58.215858+00:00", "trade", 13.2262, 9.0]
["2026-09-11T19:35:58.700306+00:00", "trade", 13.2262, 100.0]
["2026-09-11T19:36:00.013093+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:00.121006+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:00.201068+00:00", "trade", 13.2003, 99.0]
["2026-09-11T19:36:00.837702+00:00", "trade", 13.2023, 32.0]
["2026-09-11T19:36:00.837753+00:00", "trade", 13.2023, 32.0]
["2026-09-11T19:36:00.848699+00:00", "trade", 13.2048, 45.0]
["2026-09-11T19:36:00.870450+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:00.961927+00:00", "trade", 13.2001, 99.0]
["2026-09-11T19:36:01.332005+00:00", "trade", 13.2262, 1.0]
["2026-09-11T19:36:02.324462+00:00", "trade", 13.205, 50.0]
["2026-09-11T19:36:02.760799+00:00", "trade", 13.1985, 4.0]
["2026-09-11T19:36:04.896637+00:00", "trade", 13.243, 100.0]
["2026-09-11T19:36:05.178068+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.199222+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:05.224894+00:00", "trade", 13.205, 11.0]
["2026-09-11T19:36:05.224894+00:00", "trade", 13.205, 52.0]
["2026-09-11T19:36:05.261735+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:05.265827+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265837+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265892+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265952+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265962+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265977+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.265981+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:36:05.265981+00:00", "trade", 13.21, 68.0]
["2026-09-11T19:36:05.265984+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:36:05.266584+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.266588+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.266588+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.266789+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.266909+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.267070+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.276943+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.287626+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:05.289037+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.322987+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:05.323053+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.342850+00:00", "trade", 13.2001, 99.0]
["2026-09-11T19:36:05.390007+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.441445+00:00", "trade", 13.2274, 100.0]
["2026-09-11T19:36:05.644993+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.809965+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.942189+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:05.942254+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.033235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.033305+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:06.086815+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:06.088069+00:00", "trade", 13.2023, 52.0]
["2026-09-11T19:36:06.096827+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.096883+00:00", "trade", 13.21, 643.0]
["2026-09-11T19:36:06.140474+00:00", "trade", 13.2238, 44.0]
["2026-09-11T19:36:06.422469+00:00", "trade", 13.2237, 100.0]
["2026-09-11T19:36:06.434058+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434119+00:00", "trade", 13.1992, 1.0]
["2026-09-11T19:36:06.434137+00:00", "trade", 13.205, 1100.0]
["2026-09-11T19:36:06.434219+00:00", "trade", 13.205, 762.0]
["2026-09-11T19:36:06.434219+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.434224+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:06.434227+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:36:06.434227+00:00", "trade", 13.2, 800.0]
["2026-09-11T19:36:06.434228+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434230+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:36:06.434234+00:00", "trade", 13.2, 1200.0]
["2026-09-11T19:36:06.434238+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:36:06.434238+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:36:06.434242+00:00", "trade", 13.2, 600.0]
["2026-09-11T19:36:06.434242+00:00", "trade", 13.2, 800.0]
["2026-09-11T19:36:06.434242+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:36:06.434242+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:36:06.434245+00:00", "trade", 13.2, 700.0]
["2026-09-11T19:36:06.434309+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:36:06.434311+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:36:06.434323+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:36:06.434348+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.434414+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434465+00:00", "trade", 13.205, 300.0]
["2026-09-11T19:36:06.434468+00:00", "trade", 13.205, 430.0]
["2026-09-11T19:36:06.434477+00:00", "trade", 13.205, 406.0]
["2026-09-11T19:36:06.434477+00:00", "trade", 13.205, 407.0]
["2026-09-11T19:36:06.434524+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434540+00:00", "trade", 13.2, 34.0]
["2026-09-11T19:36:06.434589+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434600+00:00", "trade", 13.205, 115.0]
["2026-09-11T19:36:06.434604+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434618+00:00", "trade", 13.205, 1524.0]
["2026-09-11T19:36:06.434619+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434623+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.434623+00:00", "trade", 13.205, 200.0]
["2026-09-11T19:36:06.434629+00:00", "trade", 13.205, 5.0]
["2026-09-11T19:36:06.434629+00:00", "trade", 13.2, 1700.0]
["2026-09-11T19:36:06.434629+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:36:06.434629+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434629+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434629+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434634+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:36:06.434634+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:36:06.434634+00:00", "trade", 13.2, 744.0]
["2026-09-11T19:36:06.434634+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434639+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:36:06.434657+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:06.434770+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434780+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434830+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.434877+00:00", "trade", 13.205, 400.0]
["2026-09-11T19:36:06.434889+00:00", "trade", 13.205, 400.0]
["2026-09-11T19:36:06.434889+00:00", "trade", 13.205, 400.0]
["2026-09-11T19:36:06.434898+00:00", "trade", 13.205, 400.0]
["2026-09-11T19:36:06.435045+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435100+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435111+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.435150+00:00", "trade", 13.205, 153.0]
["2026-09-11T19:36:06.435160+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.435161+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435165+00:00", "trade", 13.2025, 500.0]
["2026-09-11T19:36:06.435171+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435171+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435187+00:00", "trade", 13.2, 700.0]
["2026-09-11T19:36:06.435208+00:00", "trade", 13.2025, 500.0]
["2026-09-11T19:36:06.435211+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435256+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.435262+00:00", "trade", 13.2025, 500.0]
["2026-09-11T19:36:06.435331+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435385+00:00", "trade", 13.2068, 54.0]
["2026-09-11T19:36:06.435484+00:00", "trade", 13.2039, 55.0]
["2026-09-11T19:36:06.435491+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435550+00:00", "trade", 13.2038, 52.0]
["2026-09-11T19:36:06.435612+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.435617+00:00", "trade", 13.2, 74.0]
["2026-09-11T19:36:06.435680+00:00", "trade", 13.2, 62.0]
["2026-09-11T19:36:06.435740+00:00", "trade", 13.2014, 56.0]
["2026-09-11T19:36:06.435800+00:00", "trade", 13.2011, 52.0]
["2026-09-11T19:36:06.435860+00:00", "trade", 13.2049, 52.0]
["2026-09-11T19:36:06.435923+00:00", "trade", 13.205, 63.0]
["2026-09-11T19:36:06.435977+00:00", "trade", 13.2005, 59.0]
["2026-09-11T19:36:06.436034+00:00", "trade", 13.2026, 51.0]
["2026-09-11T19:36:06.436086+00:00", "trade", 13.2026, 51.0]
["2026-09-11T19:36:06.436140+00:00", "trade", 13.2026, 55.0]
["2026-09-11T19:36:06.436168+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.436203+00:00", "trade", 13.2014, 54.0]
["2026-09-11T19:36:06.436248+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.436350+00:00", "trade", 13.205, 53.0]
["2026-09-11T19:36:06.436428+00:00", "trade", 13.2024, 57.0]
["2026-09-11T19:36:06.436510+00:00", "trade", 13.2037, 50.0]
["2026-09-11T19:36:06.436561+00:00", "trade", 13.2033, 46.0]
["2026-09-11T19:36:06.436684+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.436930+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.437403+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:06.437616+00:00", "trade", 13.2, 481.0]
["2026-09-11T19:36:06.438353+00:00", "trade", 13.2, 41.0]
["2026-09-11T19:36:06.438970+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.441595+00:00", "trade", 13.2, 11.0]
["2026-09-11T19:36:06.442680+00:00", "trade", 13.205, 2000.0]
["2026-09-11T19:36:06.442934+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.444332+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.445790+00:00", "trade", 13.205, 2000.0]
["2026-09-11T19:36:06.446596+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:36:06.447174+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.457518+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:06.457548+00:00", "trade", 13.205, 66.0]
["2026-09-11T19:36:06.457551+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:36:06.457551+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:06.458345+00:00", "trade", 13.2, 8.0]
["2026-09-11T19:36:06.458808+00:00", "trade", 13.2043, 50.0]
["2026-09-11T19:36:06.548590+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.549061+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.659804+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.662165+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:06.662606+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:07.103994+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:36:08.046972+00:00", "trade", 13.2221, 10.0]
["2026-09-11T19:36:08.601354+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:08.650837+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:08.702569+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:08.760544+00:00", "trade", 13.2221, 200.0]
["2026-09-11T19:36:08.916696+00:00", "trade", 13.2409, 100.0]
["2026-09-11T19:36:09.064194+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:09.218465+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:10.344327+00:00", "trade", 13.222, 4.0]
["2026-09-11T19:36:10.589919+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:10.590401+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:11.146708+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:11.148639+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:11.749139+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:11.852534+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:12.038914+00:00", "trade", 13.2407, 45.0]
["2026-09-11T19:36:12.288444+00:00", "trade", 13.205, 3.0]
["2026-09-11T19:36:12.798577+00:00", "trade", 13.2219, 2.0]
["2026-09-11T19:36:13.105056+00:00", "trade", 13.205, 7.0]
["2026-09-11T19:36:14.295468+00:00", "trade", 13.2013, 2.0]
["2026-09-11T19:36:15.232369+00:00", "trade", 13.205, 17.0]
["2026-09-11T19:36:16.271602+00:00", "trade", 13.2217, 100.0]
["2026-09-11T19:36:16.607338+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:36:17.161938+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:17.270751+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:17.324242+00:00", "trade", 13.2001, 99.0]
["2026-09-11T19:36:17.364321+00:00", "trade", 13.2215, 10.0]
["2026-09-11T19:36:18.005755+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:18.063026+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:18.545111+00:00", "trade", 13.221, 100.0]
["2026-09-11T19:36:18.823019+00:00", "trade", 13.2016, 31.0]
["2026-09-11T19:36:18.939011+00:00", "trade", 13.1976, 100.0]
["2026-09-11T19:36:18.957011+00:00", "trade", 13.2405, 100.0]
["2026-09-11T19:36:19.318855+00:00", "trade", 13.2117, 16.0]
["2026-09-11T19:36:19.507385+00:00", "trade", 13.2117, 17.0]
["2026-09-11T19:36:19.512024+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:19.571023+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:19.606420+00:00", "trade", 13.2117, 17.0]
["2026-09-11T19:36:19.624797+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:19.999565+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:20.000031+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:20.000139+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.000580+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001823+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001828+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001838+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001857+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:20.001857+00:00", "trade", 13.205, 12.0]
["2026-09-11T19:36:20.001860+00:00", "trade", 13.205, 200.0]
["2026-09-11T19:36:20.001860+00:00", "trade", 13.205, 52.0]
["2026-09-11T19:36:20.001893+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001958+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.001978+00:00", "trade", 13.21, 12.0]
["2026-09-11T19:36:20.001983+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:20.001998+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.002068+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.002539+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.002605+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.003132+00:00", "trade", 13.203, 52.0]
["2026-09-11T19:36:20.052378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.053455+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.102176+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.109504+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.168363+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.187669+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.245762+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.248409+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.488319+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.488398+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:36:20.488409+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:20.488494+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.065806+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.065869+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:21.094660+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.105230+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:21.168151+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:21.169135+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:21.207780+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:21.207783+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:21.207834+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.208390+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.212666+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:21.212666+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:21.213633+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.213803+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.219041+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.219191+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.219204+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:36:21.219291+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.229340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.229440+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.433801+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.433926+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.525073+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.525830+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.589461+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.601199+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.902668+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:21.952248+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:21.952310+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:21.952378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.108133+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.627347+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.688448+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.688514+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:22.688558+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.742997+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.743066+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:22.743132+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:22.744314+00:00", "trade", 13.2049, 51.0]
["2026-09-11T19:36:23.065519+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.439272+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.495680+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:23.528760+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.529511+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.529687+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.538413+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.538478+00:00", "trade", 13.2403, 10.0]
["2026-09-11T19:36:23.538513+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.547550+00:00", "trade", 13.2003, 99.0]
["2026-09-11T19:36:23.612118+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.617395+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.617876+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.753203+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.884265+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.912983+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:23.937917+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:24.274362+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:24.313052+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:24.336186+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:24.442185+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:24.618618+00:00", "trade", 13.2402, 100.0]
["2026-09-11T19:36:25.193064+00:00", "trade", 13.2204, 100.0]
["2026-09-11T19:36:25.405866+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:25.804236+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:25.909102+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:25.928087+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:26.223081+00:00", "trade", 13.2204, 25.0]
["2026-09-11T19:36:26.419189+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:26.636085+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:26.636185+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:27.425586+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:27.537300+00:00", "trade", 13.2204, 5.0]
["2026-09-11T19:36:28.869542+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:28.869614+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:28.918320+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:29.026048+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:29.068255+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:29.725538+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:29.775405+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:29.776659+00:00", "trade", 13.2037, 50.0]
["2026-09-11T19:36:29.776725+00:00", "trade", 13.2037, 50.0]
["2026-09-11T19:36:30.013120+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:30.473865+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:30.473935+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:30.474000+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:30.475288+00:00", "trade", 13.205, 12.0]
["2026-09-11T19:36:30.497476+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:30.531348+00:00", "trade", 13.2041, 99.0]
["2026-09-11T19:36:30.532596+00:00", "trade", 13.2027, 50.0]
["2026-09-11T19:36:31.063647+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:31.064018+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:31.098730+00:00", "trade", 13.1977, 437.0]
["2026-09-11T19:36:31.189600+00:00", "trade", 13.205, 6.0]
["2026-09-11T19:36:31.193323+00:00", "trade", 13.1977, 100.0]
["2026-09-11T19:36:31.214155+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:31.763764+00:00", "trade", 13.2007, 1.0]
["2026-09-11T19:36:32.135955+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.222387+00:00", "trade", 13.2203, 15.0]
["2026-09-11T19:36:32.223102+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:32.223313+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.311588+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.313638+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.655279+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.679332+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.774405+00:00", "trade", 13.2, 99.0]
["2026-09-11T19:36:32.819134+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:32.878717+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:36:33.274165+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:33.289325+00:00", "trade", 13.2033, 1.0]
["2026-09-11T19:36:33.327254+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:33.328505+00:00", "trade", 13.2037, 52.0]
["2026-09-11T19:36:34.507421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.508018+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.622014+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:34.622023+00:00", "trade", 13.205, 500.0]
["2026-09-11T19:36:34.622029+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.622844+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:34.622850+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:34.623106+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:34.623121+00:00", "trade", 13.205, 300.0]
["2026-09-11T19:36:34.623271+00:00", "trade", 13.2047, 56.0]
["2026-09-11T19:36:34.623437+00:00", "trade", 13.205, 322.0]
["2026-09-11T19:36:34.625657+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.625662+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.625819+00:00", "trade", 13.21, 67.0]
["2026-09-11T19:36:34.625819+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:36:34.625833+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.625838+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.626829+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:34.636222+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.636603+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.648001+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:34.648156+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:36:35.102869+00:00", "trade", 13.2387, 100.0]
["2026-09-11T19:36:35.778622+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.778734+00:00", "trade", 13.1981, 641.0]
["2026-09-11T19:36:35.782080+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782151+00:00", "trade", 13.21, 120.0]
["2026-09-11T19:36:35.782151+00:00", "trade", 13.21, 96.0]
["2026-09-11T19:36:35.782157+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782157+00:00", "trade", 13.21, 160.0]
["2026-09-11T19:36:35.782157+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782160+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:36:35.782164+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:36:35.782164+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782169+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782169+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782169+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:36:35.782172+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:36:35.782178+00:00", "trade", 13.21, 159.0]
["2026-09-11T19:36:35.782190+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782191+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782202+00:00", "trade", 13.21, 76.0]
["2026-09-11T19:36:35.782206+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782206+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782211+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782211+00:00", "trade", 13.21, 76.0]
["2026-09-11T19:36:35.782214+00:00", "trade", 13.21, 26.0]
["2026-09-11T19:36:35.782217+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:36:35.782217+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782220+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782223+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782227+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782231+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782232+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782232+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782236+00:00", "trade", 13.21, 76.0]
["2026-09-11T19:36:35.782237+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782241+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782241+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782241+00:00", "trade", 13.21, 29.0]
["2026-09-11T19:36:35.782244+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782247+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782247+00:00", "trade", 13.21, 330.0]
["2026-09-11T19:36:35.782250+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782250+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:36:35.782253+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:36:35.782257+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:36:35.782257+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782257+00:00", "trade", 13.21, 71.0]
["2026-09-11T19:36:35.782257+00:00", "trade", 13.21, 249.0]
["2026-09-11T19:36:35.782262+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782274+00:00", "trade", 13.21, 251.0]
["2026-09-11T19:36:35.782280+00:00", "trade", 13.21, 13.0]
["2026-09-11T19:36:35.782292+00:00", "trade", 13.21, 87.0]
["2026-09-11T19:36:35.782347+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782376+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:36:35.782406+00:00", "trade", 13.21, 53.0]
["2026-09-11T19:36:35.782409+00:00", "trade", 13.21, 43.0]
["2026-09-11T19:36:35.782412+00:00", "trade", 13.21, 57.0]
["2026-09-11T19:36:35.782436+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782441+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782441+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782446+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782486+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782486+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782552+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782642+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782647+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782677+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782707+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782746+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782758+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782761+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782764+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782787+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782792+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782794+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:36:35.782808+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:36:35.782808+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:36:35.782813+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:36:35.782817+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:36:35.782832+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782832+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782837+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782837+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782852+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782867+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782872+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782872+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782882+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782902+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782907+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782948+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.782957+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.782998+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783028+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783033+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783038+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783098+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783110+00:00", "trade", 13.21, 255.0]
["2026-09-11T19:36:35.783153+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783173+00:00", "trade", 13.21, 29.0]
["2026-09-11T19:36:35.783183+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783228+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783263+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783318+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783420+00:00", "trade", 13.2065, 50.0]
["2026-09-11T19:36:35.783429+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783492+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:36:35.783546+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:36:35.783549+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.783561+00:00", "trade", 13.2081, 50.0]
["2026-09-11T19:36:35.783624+00:00", "trade", 13.21, 52.0]
["2026-09-11T19:36:35.783687+00:00", "trade", 13.21, 51.0]
["2026-09-11T19:36:35.783790+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.784021+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:36:35.784190+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.784334+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:36:35.784787+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.785483+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:36:35.785549+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.785789+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.787112+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.791473+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.791513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.796154+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.797598+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:36:35.863548+00:00", "trade", 13.215, 39.0]
["2026-09-11T19:36:35.887225+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.887661+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.893692+00:00", "trade", 13.215, 762.0]
["2026-09-11T19:36:35.894147+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:35.894943+00:00", "trade", 13.2109, 50.0]
["2026-09-11T19:36:35.895006+00:00", "trade", 13.2127, 59.0]
["2026-09-11T19:36:36.362551+00:00", "trade", 13.2132, 1515.0]
["2026-09-11T19:36:36.639358+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:36.639413+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:36.742690+00:00", "trade", 13.215, 288.0]
["2026-09-11T19:36:36.743941+00:00", "trade", 13.2135, 56.0]
["2026-09-11T19:36:36.782844+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:36.788991+00:00", "trade", 13.215, 900.0]
["2026-09-11T19:36:37.400557+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:38.804293+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:38.899048+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:40.088150+00:00", "trade", 13.2381, 100.0]
["2026-09-11T19:36:40.442311+00:00", "trade", 13.2198, 4.0]
["2026-09-11T19:36:40.507728+00:00", "trade", 13.2198, 1.0]
["2026-09-11T19:36:40.537944+00:00", "trade", 13.2198, 86.0]
["2026-09-11T19:36:40.538329+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:40.538544+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:40.621361+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:40.634046+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.676916+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.676922+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.676926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.677513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.677513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:42.698651+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:36:43.009532+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:43.551201+00:00", "trade", 13.215, 1900.0]
["2026-09-11T19:36:43.552455+00:00", "trade", 13.2106, 51.0]
["2026-09-11T19:36:43.552521+00:00", "trade", 13.2106, 51.0]
["2026-09-11T19:36:43.552624+00:00", "trade", 13.2151, 93.0]
["2026-09-11T19:36:44.174045+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:44.174917+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:44.175398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:44.297046+00:00", "trade", 13.2011, 100.0]
["2026-09-11T19:36:44.298475+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:44.358767+00:00", "trade", 13.2056, 6.0]
["2026-09-11T19:36:46.600702+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:46.600762+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:46.602185+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:46.602185+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.095279+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.095284+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.095459+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.095745+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.095875+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096016+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:36:48.096040+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:36:48.096040+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:36:48.096085+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096149+00:00", "trade", 13.215, 762.0]
["2026-09-11T19:36:48.096311+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096311+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096391+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096511+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096552+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096672+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.096993+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.097400+00:00", "trade", 13.2146, 55.0]
["2026-09-11T19:36:48.097429+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.114324+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:36:48.114995+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:48.115572+00:00", "trade", 13.215, 58.0]
["2026-09-11T19:36:49.296769+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.296824+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.706297+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.706362+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.831760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.833329+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:36:49.833399+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.834878+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:49.835912+00:00", "trade", 13.215, 240.0]
["2026-09-11T19:36:49.910332+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.573278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.573303+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.573333+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.573438+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.688216+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:50.709060+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:51.862166+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.130338+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.132213+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.136843+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:36:52.167692+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.312857+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.391843+00:00", "trade", 13.2189, 100.0]
["2026-09-11T19:36:52.550331+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.638750+00:00", "trade", 13.2173, 5000.0]
["2026-09-11T19:36:52.640004+00:00", "trade", 13.217, 53.0]
["2026-09-11T19:36:52.640067+00:00", "trade", 13.2172, 166.0]
["2026-09-11T19:36:52.906438+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:52.906919+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:53.011588+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:53.896877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:54.166086+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:54.167731+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:36:55.624474+00:00", "trade", 13.2188, 2.0]
["2026-09-11T19:36:55.628898+00:00", "trade", 13.2188, 102.0]
["2026-09-11T19:36:55.966525+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:36:57.202649+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:36:57.638796+00:00", "trade", 13.2364, 100.0]
["2026-09-11T19:36:57.938344+00:00", "trade", 13.2364, 100.0]
["2026-09-11T19:36:59.152549+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:36:59.237749+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:00.013142+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:00.447736+00:00", "trade", 13.2037, 208.0]
["2026-09-11T19:37:00.517175+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:00.517198+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.517914+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:37:00.518278+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.521634+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:37:00.523062+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:37:00.523748+00:00", "trade", 13.215, 109.0]
["2026-09-11T19:37:00.524956+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.524975+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:00.525050+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.525531+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:00.525588+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:37:00.525892+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.526204+00:00", "trade", 13.215, 51.0]
["2026-09-11T19:37:00.528199+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:37:00.528827+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.528893+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:00.529025+00:00", "trade", 13.215, 218.0]
["2026-09-11T19:37:00.530075+00:00", "trade", 13.215, 59.0]
["2026-09-11T19:37:00.532056+00:00", "trade", 13.215, 16.0]
["2026-09-11T19:37:01.425970+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:01.533190+00:00", "trade", 13.22, 26.0]
["2026-09-11T19:37:01.770384+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:01.948801+00:00", "trade", 13.2122, 99.0]
["2026-09-11T19:37:02.020403+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:02.113108+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:02.334614+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:02.467746+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:02.814299+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:02.949877+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:37:03.838080+00:00", "trade", 13.2362, 20.0]
["2026-09-11T19:37:03.917561+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:03.918133+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:03.995667+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:03.996789+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:37:04.048689+00:00", "trade", 13.2123, 99.0]
["2026-09-11T19:37:05.465398+00:00", "trade", 13.2189, 1.0]
["2026-09-11T19:37:06.349937+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:06.408018+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:06.409077+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:37:06.409191+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:37:06.461861+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:37:06.463241+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:07.028005+00:00", "trade", 13.215, 281.0]
["2026-09-11T19:37:07.028005+00:00", "trade", 13.215, 219.0]
["2026-09-11T19:37:07.028795+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:37:07.029258+00:00", "trade", 13.2139, 51.0]
["2026-09-11T19:37:07.033923+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:37:07.097256+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.098504+00:00", "trade", 13.2147, 50.0]
["2026-09-11T19:37:07.128918+00:00", "trade", 13.2143, 1.0]
["2026-09-11T19:37:07.140625+00:00", "trade", 13.2143, 4.0]
["2026-09-11T19:37:07.169900+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:07.170916+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:37:07.222531+00:00", "trade", 13.2124, 99.0]
["2026-09-11T19:37:07.986626+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.986629+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.987279+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.987279+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.987759+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:37:07.988177+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:07.990902+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:07.992883+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:37:08.070146+00:00", "trade", 13.2079, 100.0]
["2026-09-11T19:37:08.691531+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:08.691937+00:00", "trade", 13.215, 122.0]
["2026-09-11T19:37:08.692319+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:37:08.692782+00:00", "trade", 13.2149, 51.0]
["2026-09-11T19:37:08.694624+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.694669+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.694735+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.694915+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.694935+00:00", "trade", 13.22, 57.0]
["2026-09-11T19:37:08.695094+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695097+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695101+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695101+00:00", "trade", 13.22, 26.0]
["2026-09-11T19:37:08.695105+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:37:08.695105+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.695109+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695109+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:37:08.695173+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:08.695191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695266+00:00", "trade", 13.22, 159.0]
["2026-09-11T19:37:08.695269+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695272+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.695284+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:37:08.695287+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695360+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:08.695361+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695361+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695416+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695436+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695443+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:08.695443+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695466+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695486+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695516+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695526+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695531+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695547+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695556+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695561+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695567+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695567+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695572+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695573+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695592+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695642+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695678+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:37:08.695682+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:37:08.695687+00:00", "trade", 13.22, 30.0]
["2026-09-11T19:37:08.695687+00:00", "trade", 13.22, 29.0]
["2026-09-11T19:37:08.695687+00:00", "trade", 13.22, 160.0]
["2026-09-11T19:37:08.695691+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.695691+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.695697+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:37:08.695697+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.695697+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.695699+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:37:08.695717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695807+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695827+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695827+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695847+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695852+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695852+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:08.695924+00:00", "trade", 13.22, 6.0]
["2026-09-11T19:37:08.695960+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:37:08.695963+00:00", "trade", 13.22, 30.0]
["2026-09-11T19:37:08.695973+00:00", "trade", 13.22, 70.0]
["2026-09-11T19:37:08.696008+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696018+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696023+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696023+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696028+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696028+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696043+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696048+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696058+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696088+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696123+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696165+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.696198+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696208+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696208+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696429+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696474+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696484+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:37:08.696535+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.696535+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:37:08.696538+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:37:08.696569+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696659+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696689+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696697+00:00", "trade", 13.2196, 50.0]
["2026-09-11T19:37:08.696764+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696893+00:00", "trade", 13.225, 4.0]
["2026-09-11T19:37:08.696925+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696950+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696959+00:00", "trade", 13.2163, 50.0]
["2026-09-11T19:37:08.696990+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.696995+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.697013+00:00", "trade", 13.2163, 50.0]
["2026-09-11T19:37:08.697030+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.697076+00:00", "trade", 13.22, 55.0]
["2026-09-11T19:37:08.697091+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:08.697166+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.697245+00:00", "trade", 13.225, 62.0]
["2026-09-11T19:37:08.697366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.697987+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.698141+00:00", "trade", 13.2187, 50.0]
["2026-09-11T19:37:08.698769+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.698854+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.699050+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.699591+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.699617+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:37:08.700426+00:00", "trade", 13.225, 6.0]
["2026-09-11T19:37:08.700604+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.703271+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:08.703676+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.703731+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.703736+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.704728+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.704733+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.705235+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.705285+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.705691+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.708557+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.708930+00:00", "trade", 13.225, 42.0]
["2026-09-11T19:37:08.708953+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.711560+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.715399+00:00", "trade", 13.225, 4.0]
["2026-09-11T19:37:08.745776+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.746462+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.753701+00:00", "trade", 13.225, 119.0]
["2026-09-11T19:37:08.795695+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.798466+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.952728+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:08.971457+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.004591+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.004651+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.015804+00:00", "trade", 13.225, 36.0]
["2026-09-11T19:37:09.016898+00:00", "trade", 13.23, 25.0]
["2026-09-11T19:37:09.315995+00:00", "trade", 13.225, 45.0]
["2026-09-11T19:37:09.344338+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.379306+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.486025+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.515390+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.577259+00:00", "trade", 13.225, 5000.0]
["2026-09-11T19:37:09.578510+00:00", "trade", 13.2247, 51.0]
["2026-09-11T19:37:09.578576+00:00", "trade", 13.2242, 200.0]
["2026-09-11T19:37:09.696731+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.731503+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.804181+00:00", "trade", 13.2143, 28.0]
["2026-09-11T19:37:09.839741+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:09.866670+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:10.791648+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:10.966027+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:10.966504+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:11.036209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:11.154250+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:11.181174+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:11.183102+00:00", "trade", 13.213, 1.0]
["2026-09-11T19:37:11.419410+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:11.419470+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:12.426028+00:00", "trade", 13.2105, 19.0]
["2026-09-11T19:37:13.460168+00:00", "trade", 13.225, 20.0]
["2026-09-11T19:37:13.464610+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:13.966498+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:14.147421+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:37:14.962525+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:15.499167+00:00", "trade", 13.2142, 1.0]
["2026-09-11T19:37:15.658338+00:00", "trade", 13.2142, 8.0]
["2026-09-11T19:37:15.758401+00:00", "trade", 13.2142, 2.0]
["2026-09-11T19:37:15.774718+00:00", "trade", 13.2142, 2.0]
["2026-09-11T19:37:15.782356+00:00", "trade", 13.2142, 2.0]
["2026-09-11T19:37:15.787143+00:00", "trade", 13.2142, 3.0]
["2026-09-11T19:37:15.793924+00:00", "trade", 13.2142, 1.0]
["2026-09-11T19:37:16.571428+00:00", "trade", 13.225, 1218.0]
["2026-09-11T19:37:16.571428+00:00", "trade", 13.225, 382.0]
["2026-09-11T19:37:16.572688+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:37:16.607369+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715007+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715073+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:37:17.715076+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:17.715080+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715080+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:17.715082+00:00", "trade", 13.22, 1008.0]
["2026-09-11T19:37:17.715086+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:37:17.715086+00:00", "trade", 13.22, 30.0]
["2026-09-11T19:37:17.715087+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715089+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:17.715094+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:17.715094+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715097+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715098+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715098+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:17.715103+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715115+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:37:17.715115+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:37:17.715117+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715121+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:37:17.715124+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:17.715127+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715137+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715182+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715247+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715247+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:17.715263+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715268+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715273+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715273+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715458+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715468+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715623+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715759+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715783+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:37:17.715809+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715859+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.715939+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.716357+00:00", "trade", 13.2206, 50.0]
["2026-09-11T19:37:17.716460+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.716500+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.717025+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:37:17.717378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.717382+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.721698+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.795644+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.796085+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.835979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.919643+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.979275+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:17.979347+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:37:17.982132+00:00", "trade", 13.225, 317.0]
["2026-09-11T19:37:17.983380+00:00", "trade", 13.2215, 54.0]
["2026-09-11T19:37:18.012314+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:18.020819+00:00", "trade", 13.2122, 5.0]
["2026-09-11T19:37:18.044298+00:00", "trade", 13.225, 41.0]
["2026-09-11T19:37:18.716662+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:18.717905+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:18.910844+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:19.442661+00:00", "trade", 13.2218, 5000.0]
["2026-09-11T19:37:19.443918+00:00", "trade", 13.2228, 52.0]
["2026-09-11T19:37:19.443981+00:00", "trade", 13.2221, 90.0]
["2026-09-11T19:37:19.444038+00:00", "trade", 13.2228, 52.0]
["2026-09-11T19:37:19.444092+00:00", "trade", 13.2218, 156.0]
["2026-09-11T19:37:20.205080+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:21.658143+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.272899+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.348203+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.698682+00:00", "trade", 13.2162, 2.0]
["2026-09-11T19:37:22.700696+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.700881+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.882417+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.882453+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.898105+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.899383+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:22.902070+00:00", "trade", 13.22, 6.0]
["2026-09-11T19:37:23.210422+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:23.697214+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:23.698201+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:23.872300+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:24.217009+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:24.819938+00:00", "trade", 13.2163, 6.0]
["2026-09-11T19:37:24.820588+00:00", "trade", 13.2087, 205.0]
["2026-09-11T19:37:24.825200+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:24.825450+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:24.834168+00:00", "trade", 13.2163, 3.0]
["2026-09-11T19:37:24.840414+00:00", "trade", 13.2163, 3.0]
["2026-09-11T19:37:24.967418+00:00", "trade", 13.211, 19.0]
["2026-09-11T19:37:25.104644+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.179494+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:25.180669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.240903+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.240903+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.242466+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.339615+00:00", "trade", 13.2355, 100.0]
["2026-09-11T19:37:25.365410+00:00", "trade", 13.2355, 100.0]
["2026-09-11T19:37:25.436798+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.437410+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:25.510983+00:00", "trade", 13.225, 4.0]
["2026-09-11T19:37:25.512032+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:26.668325+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:26.673167+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.259092+00:00", "trade", 13.2055, 13.0]
["2026-09-11T19:37:27.260202+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.266497+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.268727+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.275643+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.336553+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.338548+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.491025+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.491997+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:27.491997+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.389337+00:00", "trade", 13.225, 3600.0]
["2026-09-11T19:37:29.390588+00:00", "trade", 13.225, 112.0]
["2026-09-11T19:37:29.775289+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.775379+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.810692+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:29.811630+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.821113+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.840830+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.846318+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.846388+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.862045+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:37:29.862054+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:37:29.866778+00:00", "trade", 13.222, 99.0]
["2026-09-11T19:37:29.867668+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:29.867809+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:30.013169+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:30.157353+00:00", "trade", 13.2354, 100.0]
["2026-09-11T19:37:30.483953+00:00", "trade", 13.2172, 1.0]
["2026-09-11T19:37:30.620255+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:30.687690+00:00", "trade", 13.2203, 99.0]
["2026-09-11T19:37:31.463887+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:31.464323+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:31.508792+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:31.509380+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:31.576110+00:00", "trade", 13.2202, 99.0]
["2026-09-11T19:37:32.237168+00:00", "trade", 13.2354, 51.0]
["2026-09-11T19:37:33.004909+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:33.006132+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:33.079773+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:33.107490+00:00", "trade", 13.225, 10.0]
["2026-09-11T19:37:33.187003+00:00", "trade", 13.2218, 99.0]
["2026-09-11T19:37:33.421424+00:00", "trade", 13.225, 40.0]
["2026-09-11T19:37:33.462445+00:00", "trade", 13.2112, 100.0]
["2026-09-11T19:37:33.849052+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:33.933132+00:00", "trade", 13.2203, 99.0]
["2026-09-11T19:37:34.146604+00:00", "trade", 13.2111, 12.0]
["2026-09-11T19:37:34.267292+00:00", "trade", 13.2117, 100.0]
["2026-09-11T19:37:35.576977+00:00", "trade", 13.2349, 100.0]
["2026-09-11T19:37:35.579433+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.582265+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.582330+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.643610+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.654982+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:37:35.656010+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.667372+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.709315+00:00", "trade", 13.2218, 99.0]
["2026-09-11T19:37:35.887109+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887113+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:35.887207+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:37:35.887209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887210+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:37:35.887215+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:37:35.887215+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:35.887218+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:37:35.887218+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:35.887335+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887365+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887365+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887390+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887477+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:35.887483+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:37:35.887485+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887487+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:35.887487+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:37:35.887490+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887511+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887565+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887620+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887661+00:00", "trade", 13.22, 199.0]
["2026-09-11T19:37:35.887664+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:37:35.887666+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:35.887669+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:37:35.887673+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:35.887673+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:37:35.887678+00:00", "trade", 13.22, 800.0]
["2026-09-11T19:37:35.887696+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887710+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887721+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887736+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887746+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887761+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887781+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.887966+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.888457+00:00", "trade", 13.2205, 51.0]
["2026-09-11T19:37:35.888520+00:00", "trade", 13.2233, 52.0]
["2026-09-11T19:37:35.888908+00:00", "trade", 13.22, 54.0]
["2026-09-11T19:37:35.889840+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.889931+00:00", "trade", 13.22, 6.0]
["2026-09-11T19:37:35.891605+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:35.894396+00:00", "trade", 13.225, 489.0]
["2026-09-11T19:37:35.895644+00:00", "trade", 13.2213, 56.0]
["2026-09-11T19:37:35.959059+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:37:35.959125+00:00", "trade", 13.22, 83.0]
["2026-09-11T19:37:35.959155+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:37:35.959185+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:37:35.959218+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:37:35.959669+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:37:35.971340+00:00", "trade", 13.22, 102.0]
["2026-09-11T19:37:35.989988+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:37:36.007970+00:00", "trade", 13.22, 887.0]
["2026-09-11T19:37:36.007971+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:37:36.007973+00:00", "trade", 13.22, 22.0]
["2026-09-11T19:37:36.007973+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:37:36.008022+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008022+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008032+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008056+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008062+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008077+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008081+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008172+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008177+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008181+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:37:36.008182+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008205+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:37:36.008217+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.008342+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.009233+00:00", "trade", 13.22, 53.0]
["2026-09-11T19:37:36.009365+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.009420+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.009453+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:37:36.009761+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.009889+00:00", "trade", 13.215, 13.0]
["2026-09-11T19:37:36.010686+00:00", "trade", 13.22, 26.0]
["2026-09-11T19:37:36.010698+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.011309+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.015233+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.158451+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:37:36.159802+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:36.660819+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:37:37.012408+00:00", "trade", 13.215, 5000.0]
["2026-09-11T19:37:37.012408+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:37.013665+00:00", "trade", 13.2178, 93.0]
["2026-09-11T19:37:37.013728+00:00", "trade", 13.2155, 172.0]
["2026-09-11T19:37:37.531938+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:37.627499+00:00", "trade", 13.21, 14.0]
["2026-09-11T19:37:37.649056+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:37.905510+00:00", "trade", 13.2113, 1.0]
["2026-09-11T19:37:37.943144+00:00", "trade", 13.2113, 32.0]
["2026-09-11T19:37:37.963173+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.075420+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.744375+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.744816+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.744816+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.745252+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.745693+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.897784+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.947467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:38.947883+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:39.500472+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:39.560158+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:39.909995+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:39.910511+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:39.910912+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.459894+00:00", "trade", 13.2342, 100.0]
["2026-09-11T19:37:40.461330+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.649653+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.649718+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.650635+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.651111+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.908573+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:40.909149+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:41.159231+00:00", "trade", 13.2195, 3.0]
["2026-09-11T19:37:41.658766+00:00", "trade", 13.2334, 200.0]
["2026-09-11T19:37:42.367150+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:42.555717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:42.667528+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.059092+00:00", "trade", 13.2051, 6.0]
["2026-09-11T19:37:43.060830+00:00", "trade", 13.215, 38.0]
["2026-09-11T19:37:43.064226+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.064291+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.078460+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.139755+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:37:43.421926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.423294+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.893868+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.903126+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:37:43.903661+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.968137+00:00", "trade", 13.215, 216.0]
["2026-09-11T19:37:43.968390+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.969388+00:00", "trade", 13.2196, 50.0]
["2026-09-11T19:37:43.969451+00:00", "trade", 13.2196, 50.0]
["2026-09-11T19:37:43.972936+00:00", "trade", 13.215, 62.0]
["2026-09-11T19:37:43.972976+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:37:43.973472+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.973512+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.973793+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.973913+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.973953+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.974461+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:43.975499+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:43.977512+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:43.977993+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:44.001071+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.369321+00:00", "trade", 13.2195, 7.0]
["2026-09-11T19:37:44.536121+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.536202+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.536473+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.536737+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.568610+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:37:44.568754+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:37:44.569858+00:00", "trade", 13.2149, 52.0]
["2026-09-11T19:37:45.031261+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:45.061553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:45.061623+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:45.441872+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:45.442308+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:46.292463+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:46.397373+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:46.496853+00:00", "trade", 13.2095, 4.0]
["2026-09-11T19:37:46.503925+00:00", "trade", 13.2095, 100.0]
["2026-09-11T19:37:46.650344+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:46.848030+00:00", "trade", 13.2051, 4.0]
["2026-09-11T19:37:47.716585+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.716587+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.716825+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.716843+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.716843+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.717054+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.717063+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.717255+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:37:47.717490+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.718076+00:00", "trade", 13.215, 50.0]
["2026-09-11T19:37:47.718308+00:00", "trade", 13.215, 62.0]
["2026-09-11T19:37:47.718407+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.718503+00:00", "trade", 13.215, 52.0]
["2026-09-11T19:37:47.718848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.718848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.719369+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.722635+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:37:47.722698+00:00", "trade", 13.21, 39.0]
["2026-09-11T19:37:47.722761+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:37:47.722762+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.722767+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723017+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:37:47.723023+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:37:47.723027+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:37:47.723027+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:37:47.723027+00:00", "trade", 13.21, 146.0]
["2026-09-11T19:37:47.723054+00:00", "trade", 13.21, 427.0]
["2026-09-11T19:37:47.723056+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:37:47.723059+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:37:47.723062+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:37:47.723063+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723084+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:37:47.723108+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723123+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723144+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:37:47.723249+00:00", "trade", 13.21, 153.0]
["2026-09-11T19:37:47.723379+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723409+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723435+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:37:47.723594+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723629+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723795+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.723865+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.724310+00:00", "trade", 13.2114, 57.0]
["2026-09-11T19:37:47.725116+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:37:47.725215+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:37:47.727083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.729266+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:37:47.729764+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.730375+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.733037+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:47.747901+00:00", "trade", 13.21, 61.0]
["2026-09-11T19:37:48.047223+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:37:48.047223+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:37:48.047226+00:00", "trade", 13.21, 1200.0]
["2026-09-11T19:37:48.047324+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.047364+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.047364+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.047424+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048156+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048396+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048396+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048486+00:00", "trade", 13.21, 79.0]
["2026-09-11T19:37:48.048677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048677+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048682+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048797+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.048917+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.049398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.050757+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.051238+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.072884+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.149832+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.226975+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:48.408418+00:00", "trade", 13.2096, 26.0]
["2026-09-11T19:37:48.832931+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:49.049445+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:49.735363+00:00", "trade", 13.21, 432.0]
["2026-09-11T19:37:49.736491+00:00", "trade", 13.21, 51.0]
["2026-09-11T19:37:49.858944+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:49.859385+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:49.955699+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:50.076576+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:50.077057+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:50.906184+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:37:51.611875+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:51.828345+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:52.410533+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:52.516731+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:52.527611+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:52.794020+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:53.137811+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:53.354281+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:55.278247+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:37:55.589929+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:55.590646+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:55.592129+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:55.775550+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:55.775550+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:56.470731+00:00", "trade", 13.2126, 208.0]
["2026-09-11T19:37:56.471775+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:56.669886+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:57.032036+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:57.349461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:57.373949+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:57.781213+00:00", "trade", 13.2094, 3.0]
["2026-09-11T19:37:58.249876+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.291645+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.295558+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:58.295624+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.296131+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.296607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.297008+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.299529+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.441826+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:37:58.444278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.444286+00:00", "trade", 13.2102, 99.0]
["2026-09-11T19:37:58.444598+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.445054+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.445140+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.454577+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.559973+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.827498+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:58.830741+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.045612+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.061650+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.101555+00:00", "trade", 13.2126, 400.0]
["2026-09-11T19:37:59.978604+00:00", "trade", 13.215, 1218.0]
["2026-09-11T19:37:59.978607+00:00", "trade", 13.215, 82.0]
["2026-09-11T19:37:59.979236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.979236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.979356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.979356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:37:59.979861+00:00", "trade", 13.2111, 53.0]
["2026-09-11T19:37:59.979951+00:00", "trade", 13.2131, 63.0]
["2026-09-11T19:38:00.013196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.277836+00:00", "trade", 13.2127, 7.0]
["2026-09-11T19:38:00.441048+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.442117+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:38:00.444055+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.624324+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.826389+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.826870+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.860320+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:00.913415+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:01.084744+00:00", "trade", 13.2189, 600.0]
["2026-09-11T19:38:01.814196+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:01.864205+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:01.864686+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:01.928188+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:01.929390+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:02.172537+00:00", "trade", 13.2101, 1.0]
["2026-09-11T19:38:02.173946+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:02.174267+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:02.538783+00:00", "trade", 13.2094, 37.0]
["2026-09-11T19:38:02.818398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:02.818879+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:03.261691+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:03.373312+00:00", "trade", 13.2093, 1.0]
["2026-09-11T19:38:03.848892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:04.030990+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:04.031190+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:04.255575+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:04.256987+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:04.296671+00:00", "trade", 13.215, 25.0]
["2026-09-11T19:38:04.308940+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:38:05.167185+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.183389+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.183885+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.199495+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.201612+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:38:05.201630+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:38:05.202374+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.202881+00:00", "trade", 13.2138, 8.0]
["2026-09-11T19:38:05.203010+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.203095+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.203127+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.203451+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.203531+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205361+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205443+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:38:05.205443+00:00", "trade", 13.22, 51.0]
["2026-09-11T19:38:05.205446+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205611+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205614+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:38:05.205902+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205927+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.205933+00:00", "trade", 13.22, 33.0]
["2026-09-11T19:38:05.205933+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.205939+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.205945+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.205948+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:38:05.205955+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.205955+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.205972+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205972+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.205984+00:00", "trade", 13.22, 73.0]
["2026-09-11T19:38:05.206002+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206012+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206012+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206037+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206052+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206132+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.206132+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.206136+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:38:05.206136+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206141+00:00", "trade", 13.22, 66.0]
["2026-09-11T19:38:05.206153+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:38:05.206213+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206282+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206285+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:38:05.206289+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:38:05.206292+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206292+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206294+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206297+00:00", "trade", 13.22, 17.0]
["2026-09-11T19:38:05.206301+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:38:05.206303+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:38:05.206303+00:00", "trade", 13.22, 479.0]
["2026-09-11T19:38:05.206348+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:38:05.206351+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:38:05.206369+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:38:05.206381+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:38:05.206428+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206443+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206443+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206493+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206493+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.206797+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206802+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.206868+00:00", "trade", 13.2157, 52.0]
["2026-09-11T19:38:05.206998+00:00", "trade", 13.22, 133.0]
["2026-09-11T19:38:05.207001+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:38:05.207001+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.207004+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:38:05.207007+00:00", "trade", 13.22, 167.0]
["2026-09-11T19:38:05.207035+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207205+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207245+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207376+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207411+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207416+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:38:05.207419+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:38:05.207419+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:38:05.207533+00:00", "trade", 13.2173, 52.0]
["2026-09-11T19:38:05.207691+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.207932+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.208092+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.208218+00:00", "trade", 13.22, 24.0]
["2026-09-11T19:38:05.208243+00:00", "trade", 13.22, 51.0]
["2026-09-11T19:38:05.208306+00:00", "trade", 13.2145, 50.0]
["2026-09-11T19:38:05.208360+00:00", "trade", 13.2145, 50.0]
["2026-09-11T19:38:05.208522+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:38:05.208894+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.209375+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.209816+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.211280+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.213237+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:38:05.214485+00:00", "trade", 13.22, 56.0]
["2026-09-11T19:38:05.217896+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.238419+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.238625+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.238949+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:38:05.239016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.239943+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.271128+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.271197+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.271252+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.271747+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.272598+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:38:05.306688+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:05.367321+00:00", "trade", 13.2199, 538.0]
["2026-09-11T19:38:05.367847+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:05.630263+00:00", "trade", 13.215, 244.0]
["2026-09-11T19:38:05.856864+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:06.631318+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:06.631606+00:00", "trade", 13.215, 68.0]
["2026-09-11T19:38:07.217717+00:00", "trade", 13.2325, 100.0]
["2026-09-11T19:38:07.233321+00:00", "trade", 13.2325, 100.0]
["2026-09-11T19:38:07.243786+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:07.245043+00:00", "trade", 13.2166, 51.0]
["2026-09-11T19:38:07.274267+00:00", "trade", 13.2045, 1.0]
["2026-09-11T19:38:07.311636+00:00", "trade", 13.2325, 100.0]
["2026-09-11T19:38:07.897200+00:00", "trade", 13.2323, 3.0]
["2026-09-11T19:38:10.133290+00:00", "trade", 13.2182, 29.0]
["2026-09-11T19:38:10.136114+00:00", "trade", 13.22, 48.0]
["2026-09-11T19:38:10.433827+00:00", "trade", 13.215, 75.0]
["2026-09-11T19:38:10.580528+00:00", "trade", 13.2182, 1.0]
["2026-09-11T19:38:10.800372+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:38:10.800645+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:10.818220+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:10.818436+00:00", "trade", 13.205, 17.0]
["2026-09-11T19:38:10.819232+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.697560+00:00", "trade", 13.215, 1524.0]
["2026-09-11T19:38:11.697560+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.697563+00:00", "trade", 13.215, 276.0]
["2026-09-11T19:38:11.697590+00:00", "trade", 13.215, 762.0]
["2026-09-11T19:38:11.697593+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.697596+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.697596+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:38:11.697601+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:38:11.697601+00:00", "trade", 13.21, 238.0]
["2026-09-11T19:38:11.697605+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:38:11.697605+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:38:11.697689+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:38:11.697691+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697695+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697695+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697696+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:38:11.697701+00:00", "trade", 13.215, 123.0]
["2026-09-11T19:38:11.697731+00:00", "trade", 13.215, 389.0]
["2026-09-11T19:38:11.697745+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697750+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697755+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697840+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697858+00:00", "trade", 13.215, 761.0]
["2026-09-11T19:38:11.697861+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:38:11.697864+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:11.697867+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:38:11.697867+00:00", "trade", 13.21, 501.0]
["2026-09-11T19:38:11.697906+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697915+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:38:11.697945+00:00", "trade", 13.215, 462.0]
["2026-09-11T19:38:11.697948+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:38:11.697948+00:00", "trade", 13.21, 438.0]
["2026-09-11T19:38:11.697951+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:38:11.697972+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:38:11.697978+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.697981+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697986+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.697993+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.698005+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.698008+00:00", "trade", 13.215, 311.0]
["2026-09-11T19:38:11.698012+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.698012+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:38:11.698014+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:38:11.698014+00:00", "trade", 13.215, 222.0]
["2026-09-11T19:38:11.698017+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.698020+00:00", "trade", 13.215, 278.0]
["2026-09-11T19:38:11.698060+00:00", "trade", 13.215, 311.0]
["2026-09-11T19:38:11.698067+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698067+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698067+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698071+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698076+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698110+00:00", "trade", 13.215, 189.0]
["2026-09-11T19:38:11.698173+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:38:11.698200+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:38:11.698216+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698221+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698239+00:00", "trade", 13.215, 189.0]
["2026-09-11T19:38:11.698249+00:00", "trade", 13.21, 111.0]
["2026-09-11T19:38:11.698252+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.698254+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.698258+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.698302+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698315+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.698423+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.698602+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698617+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.698672+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:38:11.698724+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:38:11.698736+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.698763+00:00", "trade", 13.21, 179.0]
["2026-09-11T19:38:11.698778+00:00", "trade", 13.2125, 179.0]
["2026-09-11T19:38:11.698817+00:00", "trade", 13.2152, 58.0]
["2026-09-11T19:38:11.698880+00:00", "trade", 13.21, 179.0]
["2026-09-11T19:38:11.698889+00:00", "trade", 13.215, 57.0]
["2026-09-11T19:38:11.699111+00:00", "trade", 13.213, 66.0]
["2026-09-11T19:38:11.699199+00:00", "trade", 13.212, 58.0]
["2026-09-11T19:38:11.699265+00:00", "trade", 13.214, 50.0]
["2026-09-11T19:38:11.699325+00:00", "trade", 13.2128, 51.0]
["2026-09-11T19:38:11.699385+00:00", "trade", 13.215, 53.0]
["2026-09-11T19:38:11.699502+00:00", "trade", 13.2147, 52.0]
["2026-09-11T19:38:11.699917+00:00", "trade", 13.2148, 51.0]
["2026-09-11T19:38:11.699969+00:00", "trade", 13.2148, 51.0]
["2026-09-11T19:38:11.700023+00:00", "trade", 13.2145, 53.0]
["2026-09-11T19:38:11.702877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.704156+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.704171+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.704176+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.704201+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.705068+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.705083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.711638+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.711850+00:00", "trade", 13.215, 19.0]
["2026-09-11T19:38:11.711865+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.711919+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.712299+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:38:11.712301+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:38:11.723457+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.728799+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.729009+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:11.729147+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:11.729595+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:38:11.760262+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:13.044160+00:00", "trade", 13.208, 26.0]
["2026-09-11T19:38:13.063818+00:00", "trade", 13.208, 5.0]
["2026-09-11T19:38:13.790714+00:00", "trade", 13.2055, 4.0]
["2026-09-11T19:38:15.719273+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.719358+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.719423+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.763183+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:38:15.763277+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.763277+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.763307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:15.919892+00:00", "trade", 13.2159, 100.0]
["2026-09-11T19:38:16.279718+00:00", "trade", 13.2306, 100.0]
["2026-09-11T19:38:17.806453+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:17.806498+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:17.809621+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:18.034084+00:00", "trade", 13.2306, 100.0]
["2026-09-11T19:38:19.538244+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:19.540294+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:19.995856+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:19.996819+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.071615+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:20.071687+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.071747+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.080634+00:00", "trade", 13.215, 14.0]
["2026-09-11T19:38:20.124738+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.124800+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:38:20.125469+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.126051+00:00", "trade", 13.214, 50.0]
["2026-09-11T19:38:20.126117+00:00", "trade", 13.214, 50.0]
["2026-09-11T19:38:20.164136+00:00", "trade", 13.2079, 11.0]
["2026-09-11T19:38:20.286056+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:20.863181+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:21.313368+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:21.313929+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:21.313984+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:21.359453+00:00", "trade", 13.2078, 24.0]
["2026-09-11T19:38:21.498849+00:00", "trade", 13.2078, 1.0]
["2026-09-11T19:38:21.577895+00:00", "trade", 13.2162, 2.0]
["2026-09-11T19:38:21.579560+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:21.579560+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:21.579642+00:00", "trade", 13.215, 72.0]
["2026-09-11T19:38:21.597703+00:00", "trade", 13.2162, 1.0]
["2026-09-11T19:38:22.372991+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:22.395824+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:22.396263+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:38:22.422666+00:00", "trade", 13.215, 311.0]
["2026-09-11T19:38:22.423153+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:22.423869+00:00", "trade", 13.215, 153.0]
["2026-09-11T19:38:22.424954+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:22.425327+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:22.425330+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:38:22.425330+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:38:22.426602+00:00", "trade", 13.215, 54.0]
["2026-09-11T19:38:22.625245+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:22.730616+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:38:23.581380+00:00", "trade", 13.215, 115.0]
["2026-09-11T19:38:23.581974+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:23.582034+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:23.582462+00:00", "trade", 13.215, 25.0]
["2026-09-11T19:38:24.003451+00:00", "trade", 13.2075, 28.0]
["2026-09-11T19:38:24.219081+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:24.321631+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:24.389232+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:38:24.390479+00:00", "trade", 13.2146, 52.0]
["2026-09-11T19:38:24.488488+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:38:24.491023+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:24.656780+00:00", "trade", 13.2157, 7000.0]
["2026-09-11T19:38:24.658037+00:00", "trade", 13.2155, 252.0]
["2026-09-11T19:38:24.658467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:24.663053+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:24.813023+00:00", "trade", 13.2303, 22.0]
["2026-09-11T19:38:24.831258+00:00", "trade", 13.2303, 21.0]
["2026-09-11T19:38:24.839672+00:00", "trade", 13.2303, 13.0]
["2026-09-11T19:38:24.846450+00:00", "trade", 13.2303, 9.0]
["2026-09-11T19:38:24.848423+00:00", "trade", 13.215, 39.0]
["2026-09-11T19:38:24.852416+00:00", "trade", 13.2303, 5.0]
["2026-09-11T19:38:24.865152+00:00", "trade", 13.2303, 14.0]
["2026-09-11T19:38:24.975431+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:25.031633+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:25.105931+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:38:25.194190+00:00", "trade", 13.215, 20.0]
["2026-09-11T19:38:25.634126+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:25.866249+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:38:25.918432+00:00", "trade", 13.2162, 100.0]
["2026-09-11T19:38:26.051666+00:00", "trade", 13.215, 76.0]
["2026-09-11T19:38:26.054846+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:27.065430+00:00", "trade", 13.2161, 2.0]
["2026-09-11T19:38:27.079169+00:00", "trade", 13.2161, 1.0]
["2026-09-11T19:38:27.084272+00:00", "trade", 13.2161, 1.0]
["2026-09-11T19:38:27.431911+00:00", "trade", 13.215, 8.0]
["2026-09-11T19:38:27.533161+00:00", "trade", 13.2076, 32.0]
["2026-09-11T19:38:27.638138+00:00", "trade", 13.2303, 10.0]
["2026-09-11T19:38:28.096719+00:00", "trade", 13.22, 81.0]
["2026-09-11T19:38:28.339025+00:00", "trade", 13.2303, 15.0]
["2026-09-11T19:38:28.935821+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:38:28.935887+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:29.371998+00:00", "trade", 13.2076, 100.0]
["2026-09-11T19:38:30.013218+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:30.076239+00:00", "trade", 13.2302, 100.0]
["2026-09-11T19:38:30.336892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:30.338977+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:30.342576+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:30.363891+00:00", "trade", 13.2076, 300.0]
["2026-09-11T19:38:30.890749+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:31.100702+00:00", "trade", 13.2163, 439.0]
["2026-09-11T19:38:31.281182+00:00", "trade", 13.2075, 11.0]
["2026-09-11T19:38:31.417330+00:00", "trade", 13.2302, 100.0]
["2026-09-11T19:38:31.610738+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:31.683513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:31.757673+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:31.793482+00:00", "trade", 13.2163, 100.0]
["2026-09-11T19:38:31.807071+00:00", "trade", 13.2163, 3.0]
["2026-09-11T19:38:31.812851+00:00", "trade", 13.2163, 2.0]
["2026-09-11T19:38:32.069144+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:38:32.387818+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:32.456982+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:38:32.839416+00:00", "trade", 13.2155, 3.0]
["2026-09-11T19:38:33.751348+00:00", "trade", 13.2075, 3.0]
["2026-09-11T19:38:34.197813+00:00", "trade", 13.2301, 100.0]
["2026-09-11T19:38:35.206203+00:00", "trade", 13.2075, 1.0]
["2026-09-11T19:38:35.468087+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:35.474066+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:35.549117+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:35.550584+00:00", "trade", 13.215, 14.0]
["2026-09-11T19:38:35.550801+00:00", "trade", 13.215, 41.0]
["2026-09-11T19:38:35.601928+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:35.643399+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:36.153977+00:00", "trade", 13.2069, 32.0]
["2026-09-11T19:38:36.314402+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:36.357146+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:36.536832+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:37.190742+00:00", "trade", 13.2067, 5.0]
["2026-09-11T19:38:37.191142+00:00", "trade", 13.2067, 40.0]
["2026-09-11T19:38:40.470987+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:40.543875+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:41.401604+00:00", "trade", 13.2067, 100.0]
["2026-09-11T19:38:41.536073+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:41.701709+00:00", "trade", 13.215, 41.0]
["2026-09-11T19:38:41.702196+00:00", "trade", 13.215, 41.0]
["2026-09-11T19:38:41.737533+00:00", "trade", 13.2067, 10.0]
["2026-09-11T19:38:41.998243+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:38:42.043212+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:42.044460+00:00", "trade", 13.2135, 52.0]
["2026-09-11T19:38:42.146087+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:42.147530+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:43.474901+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:44.006539+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:44.137395+00:00", "trade", 13.2148, 1.0]
["2026-09-11T19:38:44.277805+00:00", "trade", 13.2089, 4.0]
["2026-09-11T19:38:44.324494+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:44.432992+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:45.268735+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:38:45.379115+00:00", "trade", 13.2299, 12.0]
["2026-09-11T19:38:46.339694+00:00", "trade", 13.2147, 1.0]
["2026-09-11T19:38:46.901438+00:00", "trade", 13.2147, 10.0]
["2026-09-11T19:38:47.143826+00:00", "trade", 13.2147, 100.0]
["2026-09-11T19:38:47.357716+00:00", "trade", 13.2199, 190.0]
["2026-09-11T19:38:47.359511+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:38:48.236377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:48.299497+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:48.303897+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:48.349942+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:38:48.352743+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:49.062046+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:38:49.115197+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:38:50.127704+00:00", "trade", 13.2151, 38.0]
["2026-09-11T19:38:50.406118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:50.409206+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:51.250070+00:00", "trade", 13.2065, 10.0]
["2026-09-11T19:38:51.923130+00:00", "trade", 13.215, 7.0]
["2026-09-11T19:38:52.167277+00:00", "trade", 13.2065, 6.0]
["2026-09-11T19:38:52.256080+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:52.333268+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:52.334763+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:38:52.336014+00:00", "trade", 13.2152, 50.0]
["2026-09-11T19:38:52.682600+00:00", "trade", 13.2065, 155.0]
["2026-09-11T19:38:53.383705+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:53.385710+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:53.757074+00:00", "trade", 13.2101, 200.0]
["2026-09-11T19:38:53.770787+00:00", "trade", 13.2101, 6.0]
["2026-09-11T19:38:54.097799+00:00", "trade", 13.2101, 100.0]
["2026-09-11T19:38:55.073245+00:00", "trade", 13.215, 105.0]
["2026-09-11T19:38:56.037700+00:00", "trade", 13.2298, 10.0]
["2026-09-11T19:38:56.893090+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:56.896588+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:38:58.578875+00:00", "trade", 13.2298, 1500.0]
["2026-09-11T19:39:00.013245+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.095809+00:00", "trade", 13.21, 32.0]
["2026-09-11T19:39:00.096151+00:00", "trade", 13.215, 32.0]
["2026-09-11T19:39:00.098768+00:00", "trade", 13.22, 15.0]
["2026-09-11T19:39:00.099354+00:00", "trade", 13.2152, 4.0]
["2026-09-11T19:39:00.314581+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.315098+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.315153+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.315169+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.315174+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:00.315177+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:39:00.315203+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.316200+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.316235+00:00", "trade", 13.215, 229.0]
["2026-09-11T19:39:00.316269+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:00.317486+00:00", "trade", 13.2149, 51.0]
["2026-09-11T19:39:00.325923+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.325944+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:00.873899+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:00.989175+00:00", "trade", 13.2126, 99.0]
["2026-09-11T19:39:01.085151+00:00", "trade", 13.2065, 10.0]
["2026-09-11T19:39:01.324948+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:01.378710+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:01.434513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:01.822578+00:00", "trade", 13.2065, 700.0]
["2026-09-11T19:39:02.014707+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:02.014780+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:02.015285+00:00", "trade", 13.215, 92.0]
["2026-09-11T19:39:02.312160+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:39:02.406172+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:02.514778+00:00", "trade", 13.2126, 99.0]
["2026-09-11T19:39:02.987529+00:00", "trade", 13.2065, 1.0]
["2026-09-11T19:39:03.581731+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:03.663114+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:03.670141+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:03.670205+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:39:03.706667+00:00", "trade", 13.2126, 99.0]
["2026-09-11T19:39:04.017722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:04.075957+00:00", "trade", 13.2145, 30.0]
["2026-09-11T19:39:04.128736+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:04.446398+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:04.501793+00:00", "trade", 13.2126, 99.0]
["2026-09-11T19:39:04.793330+00:00", "trade", 13.2181, 7000.0]
["2026-09-11T19:39:04.794589+00:00", "trade", 13.2173, 252.0]
["2026-09-11T19:39:05.314264+00:00", "trade", 13.215, 812.0]
["2026-09-11T19:39:05.429401+00:00", "trade", 13.2073, 100.0]
["2026-09-11T19:39:06.117319+00:00", "trade", 13.211, 17.0]
["2026-09-11T19:39:06.956251+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:07.033016+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:07.084700+00:00", "trade", 13.2126, 99.0]
["2026-09-11T19:39:07.375479+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:39:08.545693+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:08.545734+00:00", "trade", 13.21, 319.0]
["2026-09-11T19:39:08.546139+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:08.546985+00:00", "trade", 13.2167, 50.0]
["2026-09-11T19:39:08.601559+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:08.774870+00:00", "trade", 13.2125, 99.0]
["2026-09-11T19:39:09.836476+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:10.726866+00:00", "trade", 13.2064, 10.0]
["2026-09-11T19:39:11.066394+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:11.066469+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:11.067645+00:00", "trade", 13.2131, 51.0]
["2026-09-11T19:39:11.232431+00:00", "trade", 13.21, 374.0]
["2026-09-11T19:39:11.703705+00:00", "trade", 13.2161, 36.0]
["2026-09-11T19:39:11.703765+00:00", "trade", 13.2161, 36.0]
["2026-09-11T19:39:12.337367+00:00", "trade", 13.2291, 100.0]
["2026-09-11T19:39:14.010295+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:14.015919+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:14.809564+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:39:14.809567+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:14.809819+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:14.810057+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:14.810328+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:14.810331+00:00", "trade", 13.215, 57.0]
["2026-09-11T19:39:14.810815+00:00", "trade", 13.215, 41.0]
["2026-09-11T19:39:14.810873+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:14.855477+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:14.855961+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:39:14.951447+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:39:15.618141+00:00", "trade", 13.2291, 100.0]
["2026-09-11T19:39:15.860336+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:39:15.930045+00:00", "trade", 13.2156, 7.0]
["2026-09-11T19:39:15.943820+00:00", "trade", 13.212, 300.0]
["2026-09-11T19:39:15.945071+00:00", "trade", 13.2131, 55.0]
["2026-09-11T19:39:15.951576+00:00", "trade", 13.215, 40.0]
["2026-09-11T19:39:15.953876+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:39:16.541090+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:16.546807+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:39:16.549279+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:39:16.551520+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:39:16.551649+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:39:16.604560+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:39:16.870262+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:16.870307+00:00", "trade", 13.215, 56.0]
["2026-09-11T19:39:16.871330+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:39:16.871811+00:00", "trade", 13.215, 194.0]
["2026-09-11T19:39:16.872881+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:39:17.437347+00:00", "trade", 13.229, 100.0]
["2026-09-11T19:39:18.491716+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:19.499426+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:19.499586+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:19.576069+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:39:19.577139+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:19.577166+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:39:19.919596+00:00", "trade", 13.2079, 18.0]
["2026-09-11T19:39:20.129703+00:00", "trade", 13.2159, 40.0]
["2026-09-11T19:39:20.172849+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:39:20.198191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198256+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198338+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:39:20.198362+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198372+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198432+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.198939+00:00", "trade", 13.215, 90.0]
["2026-09-11T19:39:20.240642+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.240762+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:20.240828+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.240878+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.241662+00:00", "trade", 13.2128, 99.0]
["2026-09-11T19:39:20.241760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.242492+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.242537+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.268213+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.268371+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:20.269622+00:00", "trade", 13.2146, 51.0]
["2026-09-11T19:39:20.299006+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.853818+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:20.853821+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:20.853824+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.853828+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.853828+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.853833+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.853833+00:00", "trade", 13.22, 1000.0]
["2026-09-11T19:39:20.853833+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.853833+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:39:20.853908+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:39:20.853930+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.853935+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.853940+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.853962+00:00", "trade", 13.215, 199.0]
["2026-09-11T19:39:20.853965+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:39:20.853968+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:39:20.853968+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:39:20.853971+00:00", "trade", 13.22, 80.0]
["2026-09-11T19:39:20.854015+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854020+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854025+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854030+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854035+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854035+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854085+00:00", "trade", 13.22, 261.0]
["2026-09-11T19:39:20.854088+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854091+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854151+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:20.854157+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:20.854236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854240+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854261+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854266+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854356+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854359+00:00", "trade", 13.22, 86.0]
["2026-09-11T19:39:20.854362+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854362+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854365+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854366+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854368+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854371+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.854386+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854413+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:39:20.854416+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:39:20.854420+00:00", "trade", 13.22, 83.0]
["2026-09-11T19:39:20.854420+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854423+00:00", "trade", 13.22, 177.0]
["2026-09-11T19:39:20.854431+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:20.854512+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854548+00:00", "trade", 13.22, 22.0]
["2026-09-11T19:39:20.854548+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:39:20.854554+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.854554+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854558+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854558+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854561+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:20.854562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854566+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854567+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:39:20.854567+00:00", "trade", 13.22, 16.0]
["2026-09-11T19:39:20.854567+00:00", "trade", 13.22, 16.0]
["2026-09-11T19:39:20.854570+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854592+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854597+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854597+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854671+00:00", "trade", 13.215, 37.0]
["2026-09-11T19:39:20.854681+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854697+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.854735+00:00", "trade", 13.215, 68.0]
["2026-09-11T19:39:20.854942+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854966+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.854967+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855012+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855087+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855104+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:39:20.855107+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:39:20.855110+00:00", "trade", 13.2195, 59.0]
["2026-09-11T19:39:20.855158+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:39:20.855159+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:39:20.855162+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.855168+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:39:20.855198+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855233+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855233+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:20.855252+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:39:20.855288+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:20.855288+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:20.855293+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:20.855338+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:20.855378+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:20.855398+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855398+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855403+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855458+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855468+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855586+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:39:20.855637+00:00", "trade", 13.2194, 51.0]
["2026-09-11T19:39:20.855805+00:00", "trade", 13.2176, 52.0]
["2026-09-11T19:39:20.855869+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.855934+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.856100+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.856305+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.856350+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.856373+00:00", "trade", 13.217, 50.0]
["2026-09-11T19:39:20.857258+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.857383+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.857450+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:39:20.857883+00:00", "trade", 13.22, 74.0]
["2026-09-11T19:39:20.860159+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.865076+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:39:20.879613+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.880858+00:00", "trade", 13.2197, 52.0]
["2026-09-11T19:39:20.882202+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:20.882223+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.885293+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:20.885745+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:20.896624+00:00", "trade", 13.22, 226.0]
["2026-09-11T19:39:20.965755+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:21.032619+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:21.056682+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:21.059979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:21.163256+00:00", "trade", 13.225, 626.0]
["2026-09-11T19:39:21.208994+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:21.636945+00:00", "trade", 13.207, 11.0]
["2026-09-11T19:39:22.054709+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:22.277929+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:22.524866+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.018604+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.617041+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.617718+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.617853+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.617879+00:00", "trade", 13.22, 42.0]
["2026-09-11T19:39:23.617882+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.617887+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:23.617887+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:39:23.617895+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:39:23.617895+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.617895+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:23.617899+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:39:23.617899+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.617902+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:39:23.617908+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.617924+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:23.617927+00:00", "trade", 13.22, 1499.0]
["2026-09-11T19:39:23.617933+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:39:23.617933+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:39:23.617936+00:00", "trade", 13.22, 80.0]
["2026-09-11T19:39:23.617936+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:39:23.617939+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:23.617954+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618011+00:00", "trade", 13.22, 1701.0]
["2026-09-11T19:39:23.618029+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.618064+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:39:23.618064+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:39:23.618064+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618068+00:00", "trade", 13.22, 80.0]
["2026-09-11T19:39:23.618068+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:39:23.618074+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618075+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:23.618075+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:39:23.618078+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.618078+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:23.618079+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618084+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618089+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618119+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618144+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618144+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:23.618215+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618224+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618224+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618229+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618234+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618244+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618284+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618354+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618354+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618359+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618455+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618505+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618528+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:39:23.618540+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618540+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618550+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618550+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618555+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618575+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618580+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618620+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618655+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618675+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.618781+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619036+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619156+00:00", "trade", 13.2226, 50.0]
["2026-09-11T19:39:23.619226+00:00", "trade", 13.22, 79.0]
["2026-09-11T19:39:23.619289+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:39:23.619352+00:00", "trade", 13.2188, 50.0]
["2026-09-11T19:39:23.619412+00:00", "trade", 13.2188, 50.0]
["2026-09-11T19:39:23.619417+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619427+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619472+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:39:23.619738+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619923+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.619968+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.620099+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.620099+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.620680+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.620680+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.621649+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:39:23.622125+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:23.622199+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.623281+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.625602+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.625902+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.670458+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.719891+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:23.923079+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:24.032148+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:24.377117+00:00", "trade", 13.2287, 100.0]
["2026-09-11T19:39:24.407110+00:00", "trade", 13.215, 826.0]
["2026-09-11T19:39:24.408361+00:00", "trade", 13.2199, 50.0]
["2026-09-11T19:39:24.408427+00:00", "trade", 13.2194, 50.0]
["2026-09-11T19:39:24.412712+00:00", "trade", 13.215, 374.0]
["2026-09-11T19:39:24.506430+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:24.874921+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:25.419089+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:25.811111+00:00", "trade", 13.2073, 100.0]
["2026-09-11T19:39:26.144563+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:27.484690+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:39:27.614712+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:27.614772+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:27.632369+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:27.633878+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:27.644550+00:00", "trade", 13.2287, 100.0]
["2026-09-11T19:39:27.768488+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:28.417149+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:28.603232+00:00", "trade", 13.2166, 2.0]
["2026-09-11T19:39:28.737558+00:00", "trade", 13.2287, 100.0]
["2026-09-11T19:39:28.999023+00:00", "trade", 13.2176, 1.0]
["2026-09-11T19:39:29.664784+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:29.665266+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.013278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.120030+00:00", "trade", 13.215, 24.0]
["2026-09-11T19:39:30.138512+00:00", "trade", 13.2176, 1.0]
["2026-09-11T19:39:30.146328+00:00", "trade", 13.2176, 2.0]
["2026-09-11T19:39:30.405285+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:39:30.542769+00:00", "trade", 13.2165, 4.0]
["2026-09-11T19:39:30.782369+00:00", "trade", 13.2087, 10.0]
["2026-09-11T19:39:30.958904+00:00", "trade", 13.215, 20.0]
["2026-09-11T19:39:30.960689+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.961406+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.963185+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.963245+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.963366+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:30.963406+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.062401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.062401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.065183+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.065253+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.244174+00:00", "trade", 13.215, 8.0]
["2026-09-11T19:39:31.244950+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.398389+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.554761+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.822932+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.822947+00:00", "trade", 13.215, 460.0]
["2026-09-11T19:39:31.822983+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823001+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.823011+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.823011+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.823016+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.823032+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.823035+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.823038+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.823064+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823064+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823089+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823134+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823197+00:00", "trade", 13.215, 454.0]
["2026-09-11T19:39:31.823326+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823344+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823354+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:39:31.823408+00:00", "trade", 13.22, 1500.0]
["2026-09-11T19:39:31.823408+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823410+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:39:31.823416+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823423+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.823423+00:00", "trade", 13.22, 157.0]
["2026-09-11T19:39:31.823429+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:39:31.823429+00:00", "trade", 13.22, 120.0]
["2026-09-11T19:39:31.823431+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:39:31.823480+00:00", "trade", 13.22, 800.0]
["2026-09-11T19:39:31.823483+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823490+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.823490+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.823495+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:39:31.823495+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823495+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823498+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.823498+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823525+00:00", "trade", 13.215, 155.0]
["2026-09-11T19:39:31.823525+00:00", "trade", 13.215, 104.0]
["2026-09-11T19:39:31.823537+00:00", "trade", 13.215, 155.0]
["2026-09-11T19:39:31.823537+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823540+00:00", "trade", 13.215, 159.0]
["2026-09-11T19:39:31.823543+00:00", "trade", 13.215, 104.0]
["2026-09-11T19:39:31.823543+00:00", "trade", 13.215, 46.0]
["2026-09-11T19:39:31.823546+00:00", "trade", 13.215, 213.0]
["2026-09-11T19:39:31.823561+00:00", "trade", 13.215, 46.0]
["2026-09-11T19:39:31.823564+00:00", "trade", 13.215, 213.0]
["2026-09-11T19:39:31.823597+00:00", "trade", 13.22, 262.0]
["2026-09-11T19:39:31.823603+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823610+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823620+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823635+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823650+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823690+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.823690+00:00", "trade", 13.22, 235.0]
["2026-09-11T19:39:31.823693+00:00", "trade", 13.22, 380.0]
["2026-09-11T19:39:31.823699+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:39:31.823699+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823710+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823715+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823715+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:39:31.823715+00:00", "trade", 13.22, 140.0]
["2026-09-11T19:39:31.823720+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823723+00:00", "trade", 13.22, 43.0]
["2026-09-11T19:39:31.823726+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823732+00:00", "trade", 13.22, 259.0]
["2026-09-11T19:39:31.823732+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823736+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823747+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.823795+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:39:31.823807+00:00", "trade", 13.22, 199.0]
["2026-09-11T19:39:31.823846+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823856+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.823931+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824026+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824031+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824099+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.824103+00:00", "trade", 13.22, 36.0]
["2026-09-11T19:39:31.824105+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.824109+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.824114+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.824120+00:00", "trade", 13.22, 23.0]
["2026-09-11T19:39:31.824121+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824126+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824172+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824181+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.824183+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:39:31.824198+00:00", "trade", 13.2155, 63.0]
["2026-09-11T19:39:31.824236+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824237+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.824261+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824267+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824277+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.824307+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:39:31.824310+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:39:31.824319+00:00", "trade", 13.215, 56.0]
["2026-09-11T19:39:31.824332+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824368+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824368+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824372+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824422+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824427+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824427+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824432+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824432+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824447+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824447+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824492+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824522+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824522+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824557+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824562+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824562+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824562+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824568+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824568+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824568+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824577+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824577+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824642+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824655+00:00", "trade", 13.2178, 87.0]
["2026-09-11T19:39:31.824725+00:00", "trade", 13.22, 65.0]
["2026-09-11T19:39:31.824753+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824806+00:00", "trade", 13.2192, 51.0]
["2026-09-11T19:39:31.824808+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824808+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824857+00:00", "trade", 13.2176, 50.0]
["2026-09-11T19:39:31.824888+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824903+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824908+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.824944+00:00", "trade", 13.2168, 51.0]
["2026-09-11T19:39:31.825003+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825018+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825019+00:00", "trade", 13.22, 52.0]
["2026-09-11T19:39:31.825063+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825089+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825089+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825149+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825274+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825274+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825404+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825444+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.825561+00:00", "trade", 13.2181, 50.0]
["2026-09-11T19:39:31.825612+00:00", "trade", 13.2181, 50.0]
["2026-09-11T19:39:31.826000+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.826166+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826206+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826270+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:39:31.826306+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:39:31.826326+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826367+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826607+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826808+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.826980+00:00", "trade", 13.22, 101.0]
["2026-09-11T19:39:31.827204+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.827244+00:00", "trade", 13.2194, 51.0]
["2026-09-11T19:39:31.827645+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.827800+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.828567+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.832406+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.843826+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:39:31.869101+00:00", "trade", 13.22, 6.0]
["2026-09-11T19:39:31.909875+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:31.925427+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.001583+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.002676+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.002796+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.003242+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.003663+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.003703+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.006740+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.013115+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.134669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.134728+00:00", "trade", 13.22, 538.0]
["2026-09-11T19:39:32.356807+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.360782+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.386550+00:00", "trade", 13.225, 244.0]
["2026-09-11T19:39:32.387798+00:00", "trade", 13.2192, 52.0]
["2026-09-11T19:39:32.388387+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.528620+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.649658+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.650585+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.851019+00:00", "trade", 13.2202, 5000.0]
["2026-09-11T19:39:32.852064+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.852276+00:00", "trade", 13.2202, 155.0]
["2026-09-11T19:39:32.852336+00:00", "trade", 13.2197, 55.0]
["2026-09-11T19:39:32.852399+00:00", "trade", 13.2187, 63.0]
["2026-09-11T19:39:32.981838+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:32.981963+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.181119+00:00", "trade", 13.2181, 2.0]
["2026-09-11T19:39:33.237701+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.311738+00:00", "trade", 13.2126, 38.0]
["2026-09-11T19:39:33.557405+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.689093+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.689214+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.690091+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.695514+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.695579+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.695694+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.696416+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.698020+00:00", "trade", 13.2181, 1.0]
["2026-09-11T19:39:33.813299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.814211+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.814291+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.935694+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.936125+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.936125+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.943378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:33.976945+00:00", "trade", 13.227, 100.0]
["2026-09-11T19:39:34.368272+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:34.368553+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:34.371295+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:34.372232+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:34.584146+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:35.115969+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:35.847147+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:35.880620+00:00", "trade", 13.2167, 5.0]
["2026-09-11T19:39:36.066965+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.067185+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.067215+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.067666+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.083950+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.215833+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.216114+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.216234+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.253924+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.298455+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:36.579914+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:39:37.220042+00:00", "trade", 13.225, 77.0]
["2026-09-11T19:39:37.441652+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:37.441717+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:37.548751+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:38.067221+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:39:38.222378+00:00", "trade", 13.2145, 15.0]
["2026-09-11T19:39:38.907704+00:00", "trade", 13.2165, 207.0]
["2026-09-11T19:39:39.292736+00:00", "trade", 13.225, 12.0]
["2026-09-11T19:39:39.293237+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.409599+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:39:40.410465+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:39:40.410606+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:39:40.410606+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.410610+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.411863+00:00", "trade", 13.225, 53.0]
["2026-09-11T19:39:40.417956+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.418019+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.419808+00:00", "trade", 13.225, 94.0]
["2026-09-11T19:39:40.421080+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:39:40.422130+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:39:40.422320+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.422396+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.422416+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.422416+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.422426+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.422436+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.422962+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.423042+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.423217+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.423228+00:00", "trade", 13.23, 87.0]
["2026-09-11T19:39:40.423438+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.423537+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.423844+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.424127+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.424440+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.424721+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.424755+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.424761+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.424785+00:00", "trade", 13.2256, 52.0]
["2026-09-11T19:39:40.425363+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.425363+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.426415+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:39:40.430388+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.430388+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.430394+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.430394+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:39:40.434348+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:39:40.481371+00:00", "trade", 13.23, 6300.0]
["2026-09-11T19:39:40.482017+00:00", "trade", 13.23, 6.0]
["2026-09-11T19:39:40.482017+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:39:40.482020+00:00", "trade", 13.23, 4.0]
["2026-09-11T19:39:40.482042+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482045+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:39:40.482048+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:39:40.482051+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482051+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:39:40.482053+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:39:40.482059+00:00", "trade", 13.23, 23.0]
["2026-09-11T19:39:40.482072+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:39:40.482074+00:00", "trade", 13.23, 76.0]
["2026-09-11T19:39:40.482077+00:00", "trade", 13.23, 33.0]
["2026-09-11T19:39:40.482077+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482081+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:39:40.482081+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:39:40.482083+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:39:40.482087+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:39:40.482087+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:39:40.482089+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:39:40.482089+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482114+00:00", "trade", 13.23, 98.0]
["2026-09-11T19:39:40.482114+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482120+00:00", "trade", 13.23, 160.0]
["2026-09-11T19:39:40.482120+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:39:40.482123+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482123+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482126+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482126+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482131+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482131+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482131+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482135+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:39:40.482153+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:39:40.482171+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:39:40.482183+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:39:40.482193+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482195+00:00", "trade", 13.23, 2318.0]
["2026-09-11T19:39:40.482203+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482204+00:00", "trade", 13.23, 1902.0]
["2026-09-11T19:39:40.482213+00:00", "trade", 13.23, 1380.0]
["2026-09-11T19:39:40.482219+00:00", "trade", 13.23, 33.0]
["2026-09-11T19:39:40.482225+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482228+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482231+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:39:40.482243+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482248+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482252+00:00", "trade", 13.23, 376.0]
["2026-09-11T19:39:40.482255+00:00", "trade", 13.23, 70.0]
["2026-09-11T19:39:40.482278+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482324+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482393+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482448+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482453+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482494+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482543+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482594+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482594+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482599+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482599+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482625+00:00", "trade", 13.2249, 52.0]
["2026-09-11T19:39:40.482654+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482654+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482688+00:00", "trade", 13.2249, 52.0]
["2026-09-11T19:39:40.482751+00:00", "trade", 13.2295, 220.0]
["2026-09-11T19:39:40.482754+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482805+00:00", "trade", 13.2281, 52.0]
["2026-09-11T19:39:40.482859+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:39:40.482880+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482883+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.482883+00:00", "trade", 13.23, 92.0]
["2026-09-11T19:39:40.482913+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:39:40.482939+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483100+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483260+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483260+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483350+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483386+00:00", "trade", 13.23, 53.0]
["2026-09-11T19:39:40.483446+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483485+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:39:40.483554+00:00", "trade", 13.23, 115.0]
["2026-09-11T19:39:40.483611+00:00", "trade", 13.2289, 52.0]
["2026-09-11T19:39:40.483665+00:00", "trade", 13.23, 59.0]
["2026-09-11T19:39:40.483716+00:00", "trade", 13.23, 51.0]
["2026-09-11T19:39:40.483741+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.483770+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:39:40.483993+00:00", "trade", 13.235, 5.0]
["2026-09-11T19:39:40.484097+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.484253+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.484618+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.487300+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.489144+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.489179+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.489415+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:40.491344+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.491379+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.491866+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.491866+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.493665+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.494106+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.494106+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.496903+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.529097+00:00", "trade", 13.2177, 3.0]
["2026-09-11T19:39:40.532673+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:39:40.533675+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.552646+00:00", "trade", 13.2187, 3.0]
["2026-09-11T19:39:40.582852+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:40.602141+00:00", "trade", 13.2123, 10.0]
["2026-09-11T19:39:40.977210+00:00", "trade", 13.2261, 11.0]
["2026-09-11T19:39:41.022532+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:41.022592+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:41.150757+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:41.246981+00:00", "trade", 13.235, 18.0]
["2026-09-11T19:39:41.482149+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:41.538214+00:00", "trade", 13.2214, 106.0]
["2026-09-11T19:39:42.500835+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:39:42.500885+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.500900+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.501506+00:00", "trade", 13.2301, 200.0]
["2026-09-11T19:39:42.501858+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:39:42.501878+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.502118+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.502249+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.502263+00:00", "trade", 13.2301, 200.0]
["2026-09-11T19:39:42.502334+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.502394+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.502621+00:00", "trade", 13.2301, 200.0]
["2026-09-11T19:39:42.502976+00:00", "trade", 13.2301, 100.0]
["2026-09-11T19:39:42.503728+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:39:42.503884+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:39:42.513200+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.513231+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:39:42.513706+00:00", "trade", 13.2301, 300.0]
["2026-09-11T19:39:42.513973+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:39:42.514063+00:00", "trade", 13.2301, 500.0]
["2026-09-11T19:39:42.514241+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:39:42.514421+00:00", "trade", 13.2301, 700.0]
["2026-09-11T19:39:42.514776+00:00", "trade", 13.2301, 700.0]
["2026-09-11T19:39:42.514957+00:00", "trade", 13.23, 1300.0]
["2026-09-11T19:39:42.515128+00:00", "trade", 13.2301, 1600.0]
["2026-09-11T19:39:42.515489+00:00", "trade", 13.2301, 1300.0]
["2026-09-11T19:39:42.515654+00:00", "trade", 13.23, 500.0]
["2026-09-11T19:39:42.515672+00:00", "trade", 13.23, 1200.0]
["2026-09-11T19:39:42.515678+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:39:42.515735+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:39:42.515922+00:00", "trade", 13.2301, 1200.0]
["2026-09-11T19:39:42.516081+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.516376+00:00", "trade", 13.2301, 51.0]
["2026-09-11T19:39:42.517167+00:00", "trade", 13.23, 53.0]
["2026-09-11T19:39:42.517440+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.520363+00:00", "trade", 13.23, 1600.0]
["2026-09-11T19:39:42.524889+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.524937+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:39:42.524946+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.524955+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.525013+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.525434+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.525449+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.527665+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.527719+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.529093+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.529619+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.530176+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.530203+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:39:42.530257+00:00", "trade", 13.235, 262.0]
["2026-09-11T19:39:42.530269+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.530311+00:00", "trade", 13.235, 1300.0]
["2026-09-11T19:39:42.530585+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:39:42.531391+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.531472+00:00", "trade", 13.2323, 53.0]
["2026-09-11T19:39:42.531851+00:00", "trade", 13.2323, 51.0]
["2026-09-11T19:39:42.531911+00:00", "trade", 13.2323, 51.0]
["2026-09-11T19:39:42.534885+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.534888+00:00", "trade", 13.235, 400.0]
["2026-09-11T19:39:42.539525+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.539751+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.539754+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.539754+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.539756+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.539871+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540271+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540331+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540346+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:39:42.540349+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:39:42.540875+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.540887+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540887+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540890+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.540940+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541023+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.541026+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:39:42.541029+00:00", "trade", 13.24, 50.0]
["2026-09-11T19:39:42.541036+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541141+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541284+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:39:42.541286+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541326+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541567+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541597+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541652+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541652+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541727+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541732+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541888+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.541888+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.545458+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.545458+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:39:42.546393+00:00", "trade", 13.24, 37.0]
["2026-09-11T19:39:42.546523+00:00", "trade", 13.24, 8.0]
["2026-09-11T19:39:42.546583+00:00", "trade", 13.24, 54.0]
["2026-09-11T19:39:42.546646+00:00", "trade", 13.24, 250.0]
["2026-09-11T19:39:42.546649+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.546654+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.547259+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:39:42.564506+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.564737+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.565138+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:39:42.567113+00:00", "trade", 13.24, 6.0]
["2026-09-11T19:39:42.567143+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:39:42.567150+00:00", "trade", 13.24, 42.0]
["2026-09-11T19:39:42.567150+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:39:42.567155+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567155+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567158+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:39:42.567161+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:39:42.567164+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567167+00:00", "trade", 13.24, 31.0]
["2026-09-11T19:39:42.567167+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567170+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567170+00:00", "trade", 13.24, 500.0]
["2026-09-11T19:39:42.567188+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567229+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567258+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567260+00:00", "trade", 13.24, 57.0]
["2026-09-11T19:39:42.567303+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567318+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567353+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567383+00:00", "trade", 13.24, 43.0]
["2026-09-11T19:39:42.567390+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567393+00:00", "trade", 13.24, 90.0]
["2026-09-11T19:39:42.567393+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.567398+00:00", "trade", 13.24, 645.0]
["2026-09-11T19:39:42.567398+00:00", "trade", 13.24, 755.0]
["2026-09-11T19:39:42.567401+00:00", "trade", 13.24, 180.0]
["2026-09-11T19:39:42.567428+00:00", "trade", 13.24, 80.0]
["2026-09-11T19:39:42.567428+00:00", "trade", 13.24, 96.0]
["2026-09-11T19:39:42.567431+00:00", "trade", 13.24, 37.0]
["2026-09-11T19:39:42.567438+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567554+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567714+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:39:42.567961+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:39:42.568015+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568055+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568065+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568155+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568416+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568491+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568501+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568656+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.568673+00:00", "trade", 13.2369, 50.0]
["2026-09-11T19:39:42.568736+00:00", "trade", 13.2357, 50.0]
["2026-09-11T19:39:42.569203+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.569538+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.570300+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.578219+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.578665+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.580789+00:00", "trade", 13.24, 41.0]
["2026-09-11T19:39:42.664208+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.667331+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.676873+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:42.713257+00:00", "trade", 13.2143, 100.0]
["2026-09-11T19:39:42.809119+00:00", "trade", 13.24, 14.0]
["2026-09-11T19:39:43.020044+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.020200+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.021367+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.062896+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.079104+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.082038+00:00", "trade", 13.2261, 100.0]
["2026-09-11T19:39:43.139132+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.158934+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.256952+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.328938+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.549623+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.611199+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.618145+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:43.629658+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:45.716162+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:46.061071+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:46.779139+00:00", "trade", 13.2256, 200.0]
["2026-09-11T19:39:46.803556+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:48.412094+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:48.672774+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.237711+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.335689+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.689289+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.739378+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.739428+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.740070+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.740110+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.908224+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.908279+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.908289+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:49.908846+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:50.013791+00:00", "trade", 13.245, 7.0]
["2026-09-11T19:39:51.016711+00:00", "trade", 13.245, 20.0]
["2026-09-11T19:39:51.335662+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:51.336123+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:51.441560+00:00", "trade", 13.2151, 11.0]
["2026-09-11T19:39:51.482065+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:51.482581+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:51.490201+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:39:51.490201+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:39:51.556035+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:51.685989+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:52.491275+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:39:52.908840+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:53.237707+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:53.400404+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:53.412417+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:53.737463+00:00", "trade", 13.2255, 100.0]
["2026-09-11T19:39:54.858449+00:00", "trade", 13.245, 64.0]
["2026-09-11T19:39:56.023760+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:39:56.301079+00:00", "trade", 13.2181, 100.0]
["2026-09-11T19:39:56.672309+00:00", "trade", 13.245, 300.0]
["2026-09-11T19:39:57.919703+00:00", "trade", 13.245, 500.0]
["2026-09-11T19:39:57.919703+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:39:57.919706+00:00", "trade", 13.245, 1400.0]
["2026-09-11T19:39:58.272939+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:39:58.806207+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:39:58.806303+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:39:58.806396+00:00", "trade", 13.245, 700.0]
["2026-09-11T19:39:58.815252+00:00", "trade", 13.25, 2100.0]
["2026-09-11T19:39:59.655882+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:00.013305+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:00.191843+00:00", "trade", 13.2257, 14.0]
["2026-09-11T19:40:01.123689+00:00", "trade", 13.2232, 1272.0]
["2026-09-11T19:40:01.141894+00:00", "trade", 13.2232, 48.0]
["2026-09-11T19:40:01.193385+00:00", "trade", 13.2257, 300.0]
["2026-09-11T19:40:01.342353+00:00", "trade", 13.2162, 10.0]
["2026-09-11T19:40:01.583529+00:00", "trade", 13.245, 50.0]
["2026-09-11T19:40:01.981892+00:00", "trade", 13.2162, 100.0]
["2026-09-11T19:40:02.200539+00:00", "trade", 13.2234, 6.0]
["2026-09-11T19:40:02.825577+00:00", "trade", 13.2186, 27.0]
["2026-09-11T19:40:03.903137+00:00", "trade", 13.245, 162.0]
["2026-09-11T19:40:03.942440+00:00", "trade", 13.25, 2.0]
["2026-09-11T19:40:03.943124+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:03.993023+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:04.331920+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:04.332139+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:04.462343+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:04.818624+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:05.035782+00:00", "trade", 13.2424, 99.0]
["2026-09-11T19:40:05.125680+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:05.183310+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:05.255082+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:05.463395+00:00", "trade", 13.2163, 1.0]
["2026-09-11T19:40:06.088423+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:06.088503+00:00", "trade", 13.245, 6.0]
["2026-09-11T19:40:06.098592+00:00", "trade", 13.2188, 22.0]
["2026-09-11T19:40:06.392880+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:06.463641+00:00", "trade", 13.2271, 1.0]
["2026-09-11T19:40:06.501591+00:00", "trade", 13.2424, 99.0]
["2026-09-11T19:40:06.845507+00:00", "trade", 13.245, 1500.0]
["2026-09-11T19:40:06.904645+00:00", "trade", 13.2246, 23.0]
["2026-09-11T19:40:07.164019+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:07.167723+00:00", "trade", 13.245, 62.0]
["2026-09-11T19:40:07.380821+00:00", "trade", 13.2168, 100.0]
["2026-09-11T19:40:07.844255+00:00", "trade", 13.245, 1.0]
["2026-09-11T19:40:07.845615+00:00", "trade", 13.245, 23.0]
["2026-09-11T19:40:08.027111+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:08.112198+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:08.130939+00:00", "trade", 13.2423, 99.0]
["2026-09-11T19:40:08.248697+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:08.779024+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:08.832115+00:00", "trade", 13.2423, 99.0]
["2026-09-11T19:40:08.833261+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:08.985432+00:00", "trade", 13.2245, 200.0]
["2026-09-11T19:40:09.087846+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:09.098284+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:40:09.861204+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:09.890263+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:09.890754+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:09.890809+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:10.030822+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:10.446861+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:10.446916+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:11.207490+00:00", "trade", 13.2236, 4.0]
["2026-09-11T19:40:11.209202+00:00", "trade", 13.245, 41.0]
["2026-09-11T19:40:11.361447+00:00", "trade", 13.2169, 159.0]
["2026-09-11T19:40:11.400429+00:00", "trade", 13.2241, 100.0]
["2026-09-11T19:40:11.597230+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:11.899883+00:00", "trade", 13.2169, 10.0]
["2026-09-11T19:40:11.904733+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:12.008922+00:00", "trade", 13.2423, 99.0]
["2026-09-11T19:40:12.010173+00:00", "trade", 13.2421, 50.0]
["2026-09-11T19:40:12.010239+00:00", "trade", 13.2421, 50.0]
["2026-09-11T19:40:12.408752+00:00", "trade", 13.245, 386.0]
["2026-09-11T19:40:12.569704+00:00", "trade", 13.2455, 29.0]
["2026-09-11T19:40:12.569764+00:00", "trade", 13.2455, 48.0]
["2026-09-11T19:40:12.764434+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:14.160000+00:00", "trade", 13.245, 11.0]
["2026-09-11T19:40:14.464086+00:00", "trade", 13.2268, 26.0]
["2026-09-11T19:40:15.004756+00:00", "trade", 13.2463, 300.0]
["2026-09-11T19:40:15.005126+00:00", "trade", 13.2463, 1.0]
["2026-09-11T19:40:15.584145+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:15.584200+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:15.621260+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:15.623043+00:00", "trade", 13.245, 21.0]
["2026-09-11T19:40:15.681325+00:00", "trade", 13.2423, 99.0]
["2026-09-11T19:40:15.940508+00:00", "trade", 13.2279, 6.0]
["2026-09-11T19:40:16.557123+00:00", "trade", 13.228, 1.0]
["2026-09-11T19:40:16.574408+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:18.004153+00:00", "trade", 13.2172, 100.0]
["2026-09-11T19:40:21.051671+00:00", "trade", 13.2281, 64.0]
["2026-09-11T19:40:21.985784+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:21.997381+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:22.018778+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:22.020155+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:22.020880+00:00", "trade", 13.245, 30.0]
["2026-09-11T19:40:22.073214+00:00", "trade", 13.2423, 99.0]
["2026-09-11T19:40:22.602510+00:00", "trade", 13.2174, 10.0]
["2026-09-11T19:40:23.092666+00:00", "trade", 13.2174, 100.0]
["2026-09-11T19:40:23.478402+00:00", "trade", 13.229, 1.0]
["2026-09-11T19:40:24.388232+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:24.494839+00:00", "trade", 13.2268, 17.0]
["2026-09-11T19:40:24.858201+00:00", "trade", 13.2175, 1.0]
["2026-09-11T19:40:25.087406+00:00", "trade", 13.245, 7.0]
["2026-09-11T19:40:25.088137+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:40:25.323140+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:25.323163+00:00", "trade", 13.25, 16.0]
["2026-09-11T19:40:25.323225+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:25.323291+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:25.323872+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:25.323992+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:25.644740+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.118781+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.118876+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.237734+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.238330+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.457754+00:00", "trade", 13.2214, 4.0]
["2026-09-11T19:40:26.468444+00:00", "trade", 13.2214, 12.0]
["2026-09-11T19:40:26.510791+00:00", "trade", 13.2276, 27.0]
["2026-09-11T19:40:26.511759+00:00", "trade", 13.2267, 34.0]
["2026-09-11T19:40:26.511813+00:00", "trade", 13.2454, 13.0]
["2026-09-11T19:40:26.512634+00:00", "trade", 13.2232, 56.0]
["2026-09-11T19:40:26.512715+00:00", "trade", 13.2301, 55.0]
["2026-09-11T19:40:26.512800+00:00", "trade", 13.2265, 195.0]
["2026-09-11T19:40:26.513705+00:00", "trade", 13.2268, 31.0]
["2026-09-11T19:40:26.516958+00:00", "trade", 13.2266, 37.0]
["2026-09-11T19:40:26.517927+00:00", "trade", 13.2256, 43.0]
["2026-09-11T19:40:26.785681+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:26.861268+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:26.913863+00:00", "trade", 13.2426, 99.0]
["2026-09-11T19:40:28.535277+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:40:30.013337+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:30.111130+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:30.112423+00:00", "trade", 13.245, 15.0]
["2026-09-11T19:40:30.167180+00:00", "trade", 13.2403, 99.0]
["2026-09-11T19:40:30.198958+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:30.248635+00:00", "trade", 13.245, 17.0]
["2026-09-11T19:40:30.568602+00:00", "trade", 13.2301, 16.0]
["2026-09-11T19:40:30.568672+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:30.618403+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:33.247362+00:00", "trade", 13.217, 17.0]
["2026-09-11T19:40:33.247936+00:00", "trade", 13.2339, 4.0]
["2026-09-11T19:40:33.306356+00:00", "trade", 13.2224, 7.0]
["2026-09-11T19:40:33.501642+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:34.118824+00:00", "trade", 13.2338, 1.0]
["2026-09-11T19:40:34.300350+00:00", "trade", 13.219, 11.0]
["2026-09-11T19:40:34.374672+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:34.479543+00:00", "trade", 13.2424, 99.0]
["2026-09-11T19:40:34.925076+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:40:35.167801+00:00", "trade", 13.2239, 600.0]
["2026-09-11T19:40:35.196868+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:36.393826+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:36.467156+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:36.521784+00:00", "trade", 13.2426, 99.0]
["2026-09-11T19:40:36.525077+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:36.558311+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:37.094095+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.018504+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:38.030435+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.031402+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.067057+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.133963+00:00", "trade", 13.2426, 99.0]
["2026-09-11T19:40:38.295585+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.406529+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.444866+00:00", "trade", 13.2229, 200.0]
["2026-09-11T19:40:38.546832+00:00", "trade", 13.2439, 500.0]
["2026-09-11T19:40:38.551654+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.626922+00:00", "trade", 13.245, 63.0]
["2026-09-11T19:40:38.628321+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.685858+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.723713+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:38.957588+00:00", "trade", 13.234, 1.0]
["2026-09-11T19:40:38.974422+00:00", "trade", 13.234, 4.0]
["2026-09-11T19:40:39.556642+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:39.557620+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:39.735878+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:39.858553+00:00", "trade", 13.2238, 54.0]
["2026-09-11T19:40:39.878492+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:40.012766+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:40.147587+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:40.200006+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:40.409885+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:40.565449+00:00", "trade", 13.234, 1.0]
["2026-09-11T19:40:40.734868+00:00", "trade", 13.245, 7000.0]
["2026-09-11T19:40:40.744157+00:00", "trade", 13.245, 9.0]
["2026-09-11T19:40:40.944360+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:41.143296+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:41.145458+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:40:41.169355+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:41.180254+00:00", "trade", 13.245, 34.0]
["2026-09-11T19:40:41.245776+00:00", "trade", 13.2441, 99.0]
["2026-09-11T19:40:42.011793+00:00", "trade", 13.2444, 30.0]
["2026-09-11T19:40:42.011856+00:00", "trade", 13.2444, 30.0]
["2026-09-11T19:40:42.014388+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:40:42.036451+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:42.278683+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:40:42.434234+00:00", "trade", 13.245, 3.0]
["2026-09-11T19:40:42.441346+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:42.571736+00:00", "trade", 13.2444, 30.0]
["2026-09-11T19:40:42.571829+00:00", "trade", 13.2444, 49.0]
["2026-09-11T19:40:43.002188+00:00", "trade", 13.2438, 191.0]
["2026-09-11T19:40:43.035997+00:00", "trade", 13.245, 150.0]
["2026-09-11T19:40:43.036193+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:43.300037+00:00", "trade", 13.228, 4.0]
["2026-09-11T19:40:43.335693+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:43.423677+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:43.593432+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:44.038032+00:00", "trade", 13.2199, 53.0]
["2026-09-11T19:40:44.638794+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:44.650946+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:44.930909+00:00", "trade", 13.2199, 10.0]
["2026-09-11T19:40:45.051266+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:45.254565+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:45.307902+00:00", "trade", 13.2426, 99.0]
["2026-09-11T19:40:45.982219+00:00", "trade", 13.2448, 2.0]
["2026-09-11T19:40:46.285075+00:00", "trade", 13.2448, 4.0]
["2026-09-11T19:40:47.322555+00:00", "trade", 13.2239, 100.0]
["2026-09-11T19:40:47.871082+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:47.872250+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.109394+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.237713+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.282219+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.282891+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.707239+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.707285+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:48.865967+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:49.118496+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:49.172754+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:40:50.102205+00:00", "trade", 13.2199, 43.0]
["2026-09-11T19:40:50.643676+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:50.646586+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:52.357436+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:52.364993+00:00", "trade", 13.245, 72.0]
["2026-09-11T19:40:52.364993+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:53.337764+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:54.111648+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:54.189399+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:54.294709+00:00", "trade", 13.2441, 99.0]
["2026-09-11T19:40:54.911980+00:00", "trade", 13.245, 203.0]
["2026-09-11T19:40:55.057355+00:00", "trade", 13.22, 64.0]
["2026-09-11T19:40:55.432066+00:00", "trade", 13.2201, 10.0]
["2026-09-11T19:40:55.959234+00:00", "trade", 13.245, 183.0]
["2026-09-11T19:40:55.977641+00:00", "trade", 13.241, 517.0]
["2026-09-11T19:40:56.553847+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:40:56.637114+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:40:56.694166+00:00", "trade", 13.2426, 99.0]
["2026-09-11T19:40:57.344221+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:57.733869+00:00", "trade", 13.245, 81.0]
["2026-09-11T19:40:57.736593+00:00", "trade", 13.2439, 1.0]
["2026-09-11T19:40:57.747040+00:00", "trade", 13.2166, 26.0]
["2026-09-11T19:40:57.790253+00:00", "trade", 13.245, 1.0]
["2026-09-11T19:40:57.796405+00:00", "trade", 13.2446, 8.0]
["2026-09-11T19:40:57.799100+00:00", "trade", 13.245, 59.0]
["2026-09-11T19:40:58.551791+00:00", "trade", 13.2236, 100.0]
["2026-09-11T19:40:58.554621+00:00", "trade", 13.245, 48.0]
["2026-09-11T19:40:59.258227+00:00", "trade", 13.2236, 33.0]
["2026-09-11T19:40:59.398532+00:00", "trade", 13.245, 13.0]
["2026-09-11T19:40:59.634740+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:40:59.653950+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:00.013359+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:00.257592+00:00", "trade", 13.2402, 9.0]
["2026-09-11T19:41:00.286458+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:00.342614+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:00.438265+00:00", "trade", 13.2438, 2.0]
["2026-09-11T19:41:00.644011+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:01.088915+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:01.098282+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:02.380722+00:00", "trade", 13.2203, 49.0]
["2026-09-11T19:41:02.588892+00:00", "trade", 13.245, 1393.0]
["2026-09-11T19:41:02.619573+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:02.620295+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:02.705124+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:02.757689+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:02.859779+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:02.902934+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:03.048609+00:00", "trade", 13.25, 7.0]
["2026-09-11T19:41:03.268280+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:03.977502+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:04.043280+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:04.134655+00:00", "trade", 13.2402, 99.0]
["2026-09-11T19:41:04.216468+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:04.827150+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:04.878284+00:00", "trade", 13.2441, 99.0]
["2026-09-11T19:41:05.288278+00:00", "trade", 13.2438, 300.0]
["2026-09-11T19:41:05.364082+00:00", "trade", 13.245, 3700.0]
["2026-09-11T19:41:05.430324+00:00", "trade", 13.2224, 17.0]
["2026-09-11T19:41:05.439637+00:00", "trade", 13.2224, 1.0]
["2026-09-11T19:41:05.483078+00:00", "trade", 13.2201, 100.0]
["2026-09-11T19:41:05.708894+00:00", "trade", 13.2208, 10.0]
["2026-09-11T19:41:06.368887+00:00", "trade", 13.24, 124.0]
["2026-09-11T19:41:06.372075+00:00", "trade", 13.245, 17.0]
["2026-09-11T19:41:08.904033+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:08.969543+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:09.035138+00:00", "trade", 13.2401, 99.0]
["2026-09-11T19:41:09.175794+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.175854+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.175910+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.237711+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.335704+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.686719+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.688027+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:09.688233+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:09.688296+00:00", "trade", 13.245, 53.0]
["2026-09-11T19:41:09.689487+00:00", "trade", 13.2441, 50.0]
["2026-09-11T19:41:09.696073+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:10.503377+00:00", "trade", 13.244, 2.0]
["2026-09-11T19:41:11.091216+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.100007+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.113394+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.113594+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.335697+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.567017+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.732871+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:11.909616+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.013708+00:00", "trade", 13.2441, 31.0]
["2026-09-11T19:41:12.013795+00:00", "trade", 13.2441, 31.0]
["2026-09-11T19:41:12.102915+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:12.103953+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.103997+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:41:12.207575+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:12.228208+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.304986+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.335689+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.506881+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.507136+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.530903+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.573705+00:00", "trade", 13.2441, 31.0]
["2026-09-11T19:41:12.716156+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:12.737474+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.884523+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:12.906740+00:00", "trade", 13.245, 54.0]
["2026-09-11T19:41:13.083377+00:00", "trade", 13.2229, 100.0]
["2026-09-11T19:41:13.164920+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:13.588186+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:14.199978+00:00", "trade", 13.2223, 1.0]
["2026-09-11T19:41:14.335687+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:14.475181+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:14.518700+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:14.603766+00:00", "trade", 13.2402, 99.0]
["2026-09-11T19:41:15.126501+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:15.225827+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:15.557255+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:15.648744+00:00", "trade", 13.244, 1.0]
["2026-09-11T19:41:15.650533+00:00", "trade", 13.245, 38.0]
["2026-09-11T19:41:15.740218+00:00", "trade", 13.245, 4.0]
["2026-09-11T19:41:16.216497+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.410496+00:00", "trade", 13.2229, 10.0]
["2026-09-11T19:41:16.736894+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.740011+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.743685+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.746061+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.865745+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.865765+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:16.999076+00:00", "trade", 13.2223, 10.0]
["2026-09-11T19:41:17.009502+00:00", "trade", 13.2223, 2.0]
["2026-09-11T19:41:17.014671+00:00", "trade", 13.2223, 13.0]
["2026-09-11T19:41:17.134439+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:17.358601+00:00", "trade", 13.2221, 100.0]
["2026-09-11T19:41:17.642831+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:17.717559+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:17.787315+00:00", "trade", 13.2441, 99.0]
["2026-09-11T19:41:17.792061+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:18.119319+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:18.145030+00:00", "trade", 13.2439, 29.0]
["2026-09-11T19:41:18.146531+00:00", "trade", 13.245, 15.0]
["2026-09-11T19:41:18.314047+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:18.314131+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:18.391433+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:18.438501+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:19.540497+00:00", "trade", 13.223, 42.0]
["2026-09-11T19:41:20.348472+00:00", "trade", 13.2219, 100.0]
["2026-09-11T19:41:20.779489+00:00", "trade", 13.2219, 100.0]
["2026-09-11T19:41:20.951621+00:00", "trade", 13.2231, 100.0]
["2026-09-11T19:41:21.105326+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:22.984181+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984200+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:22.984231+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984231+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984231+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984241+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984256+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984261+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984266+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984287+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:22.984311+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984492+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984492+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:22.984817+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:23.015691+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:23.067687+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:23.237939+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:23.239119+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:23.239944+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:23.240009+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:23.308211+00:00", "trade", 13.241, 100.0]
["2026-09-11T19:41:23.498423+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:23.809527+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:24.004874+00:00", "trade", 13.2319, 100.0]
["2026-09-11T19:41:24.012099+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:24.012518+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:24.013006+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:24.081890+00:00", "trade", 13.2233, 100.0]
["2026-09-11T19:41:24.215507+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:24.259215+00:00", "trade", 13.245, 200.0]
["2026-09-11T19:41:24.826589+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:24.981081+00:00", "trade", 13.245, 192.0]
["2026-09-11T19:41:25.078726+00:00", "trade", 13.2217, 4.0]
["2026-09-11T19:41:25.079805+00:00", "trade", 13.245, 164.0]
["2026-09-11T19:41:25.364065+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:25.467186+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:25.470870+00:00", "trade", 13.24, 50.0]
["2026-09-11T19:41:25.935009+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.935084+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.935349+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.968478+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.968849+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.969165+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:25.969200+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:26.030692+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:26.038219+00:00", "trade", 13.245, 300.0]
["2026-09-11T19:41:26.039822+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:26.040444+00:00", "trade", 13.245, 90.0]
["2026-09-11T19:41:26.040447+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:26.042062+00:00", "trade", 13.245, 90.0]
["2026-09-11T19:41:26.042610+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:26.042610+00:00", "trade", 13.245, 107.0]
["2026-09-11T19:41:26.042610+00:00", "trade", 13.245, 10.0]
["2026-09-11T19:41:26.071938+00:00", "trade", 13.245, 54.0]
["2026-09-11T19:41:26.073072+00:00", "trade", 13.245, 8.0]
["2026-09-11T19:41:26.111019+00:00", "trade", 13.245, 236.0]
["2026-09-11T19:41:26.925493+00:00", "trade", 13.2439, 6.0]
["2026-09-11T19:41:27.153801+00:00", "trade", 13.245, 118.0]
["2026-09-11T19:41:27.154869+00:00", "trade", 13.2235, 10.0]
["2026-09-11T19:41:27.157136+00:00", "trade", 13.245, 61.0]
["2026-09-11T19:41:27.204589+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:41:27.292683+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:27.609092+00:00", "trade", 13.245, 120.0]
["2026-09-11T19:41:28.567470+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:28.567525+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:29.500160+00:00", "trade", 13.244, 1.0]
["2026-09-11T19:41:29.776368+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:29.967928+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:29.981019+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:29.981084+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:30.013386+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:30.040737+00:00", "trade", 13.2331, 370.0]
["2026-09-11T19:41:30.072141+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:30.193299+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:30.489788+00:00", "trade", 13.245, 11.0]
["2026-09-11T19:41:30.525017+00:00", "trade", 13.245, 7.0]
["2026-09-11T19:41:30.526322+00:00", "trade", 13.245, 14.0]
["2026-09-11T19:41:30.543490+00:00", "trade", 13.2441, 1.0]
["2026-09-11T19:41:30.617078+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:30.669315+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:31.352355+00:00", "trade", 13.2236, 100.0]
["2026-09-11T19:41:31.923536+00:00", "trade", 13.2217, 7.0]
["2026-09-11T19:41:32.207663+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:41:32.354691+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:32.387740+00:00", "trade", 13.2357, 988.0]
["2026-09-11T19:41:34.000765+00:00", "trade", 13.2217, 54.0]
["2026-09-11T19:41:34.208521+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:34.208571+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:34.290142+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:34.352198+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:34.352243+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:34.420794+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:34.639735+00:00", "trade", 13.2239, 37.0]
["2026-09-11T19:41:35.410250+00:00", "trade", 13.245, 1.0]
["2026-09-11T19:41:35.597616+00:00", "trade", 13.245, 11.0]
["2026-09-11T19:41:35.597619+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:36.335702+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:36.336042+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:36.381756+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:36.801513+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:37.132014+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:37.258593+00:00", "trade", 13.2217, 100.0]
["2026-09-11T19:41:37.390313+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:37.427739+00:00", "trade", 13.2245, 10.0]
["2026-09-11T19:41:37.561575+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:38.188395+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:38.229781+00:00", "trade", 13.245, 3.0]
["2026-09-11T19:41:38.700988+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:39.138258+00:00", "trade", 13.2217, 100.0]
["2026-09-11T19:41:39.468945+00:00", "trade", 13.2217, 34.0]
["2026-09-11T19:41:39.472902+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:39.537261+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:39.667188+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:39.690701+00:00", "trade", 13.2438, 30.0]
["2026-09-11T19:41:40.646285+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:40.646574+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:41.452062+00:00", "trade", 13.245, 1.0]
["2026-09-11T19:41:41.812841+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:42.015710+00:00", "trade", 13.2438, 18.0]
["2026-09-11T19:41:42.015776+00:00", "trade", 13.2438, 18.0]
["2026-09-11T19:41:42.338449+00:00", "trade", 13.2217, 100.0]
["2026-09-11T19:41:42.534460+00:00", "trade", 13.24, 7.0]
["2026-09-11T19:41:42.575703+00:00", "trade", 13.2438, 18.0]
["2026-09-11T19:41:43.958801+00:00", "trade", 13.2437, 1.0]
["2026-09-11T19:41:44.214205+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:44.214472+00:00", "trade", 13.245, 200.0]
["2026-09-11T19:41:44.250272+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:44.250331+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:44.251289+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:44.314872+00:00", "trade", 13.2403, 99.0]
["2026-09-11T19:41:44.455931+00:00", "trade", 13.245, 100.0]
["2026-09-11T19:41:46.001172+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:46.754603+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:46.756347+00:00", "trade", 13.245, 10.0]
["2026-09-11T19:41:46.756404+00:00", "trade", 13.245, 27.0]
["2026-09-11T19:41:46.855054+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:46.855127+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:46.963038+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:46.963106+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:47.325425+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.415544+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.415595+00:00", "trade", 13.245, 400.0]
["2026-09-11T19:41:47.509141+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509196+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:47.509221+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509222+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:47.509236+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509241+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509271+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509379+00:00", "trade", 13.24, 1499.0]
["2026-09-11T19:41:47.509379+00:00", "trade", 13.24, 1100.0]
["2026-09-11T19:41:47.509382+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509383+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:41:47.509385+00:00", "trade", 13.24, 2000.0]
["2026-09-11T19:41:47.509385+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509442+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:47.509454+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:47.509487+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509487+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509507+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509517+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509532+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509535+00:00", "trade", 13.24, 599.0]
["2026-09-11T19:41:47.509539+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.509539+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509542+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509544+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509544+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509633+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509662+00:00", "trade", 13.24, 429.0]
["2026-09-11T19:41:47.509773+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509788+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509791+00:00", "trade", 13.24, 3.0]
["2026-09-11T19:41:47.509797+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509809+00:00", "trade", 13.24, 375.0]
["2026-09-11T19:41:47.509809+00:00", "trade", 13.24, 39.0]
["2026-09-11T19:41:47.509813+00:00", "trade", 13.24, 62.0]
["2026-09-11T19:41:47.509813+00:00", "trade", 13.24, 3.0]
["2026-09-11T19:41:47.509815+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509818+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509823+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509824+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:47.509824+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.509830+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509836+00:00", "trade", 13.24, 500.0]
["2026-09-11T19:41:47.509849+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509853+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509872+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509903+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509956+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:47.509956+00:00", "trade", 13.24, 5.0]
["2026-09-11T19:41:47.509959+00:00", "trade", 13.24, 800.0]
["2026-09-11T19:41:47.509962+00:00", "trade", 13.24, 900.0]
["2026-09-11T19:41:47.509966+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.509966+00:00", "trade", 13.24, 600.0]
["2026-09-11T19:41:47.509971+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.509971+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.509971+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.509983+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509983+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509993+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.509998+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510003+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510038+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510049+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510054+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510058+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510058+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510058+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510063+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510063+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510068+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510078+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510078+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510093+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510093+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510104+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510108+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510108+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510148+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510359+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510359+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510364+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510364+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510364+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510429+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510444+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510454+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510546+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.510549+00:00", "trade", 13.24, 821.0]
["2026-09-11T19:41:47.510549+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:47.510551+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.510610+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510625+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510768+00:00", "trade", 13.24, 2.0]
["2026-09-11T19:41:47.510822+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.510825+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510905+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.510924+00:00", "trade", 13.24, 600.0]
["2026-09-11T19:41:47.510945+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.511026+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.511036+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.511041+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.511126+00:00", "trade", 13.2406, 52.0]
["2026-09-11T19:41:47.511417+00:00", "trade", 13.24, 8.0]
["2026-09-11T19:41:47.513061+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.513063+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.513111+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.513115+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.513989+00:00", "trade", 13.245, 17.0]
["2026-09-11T19:41:47.514052+00:00", "trade", 13.245, 19.0]
["2026-09-11T19:41:47.516367+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.516423+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.516813+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.518069+00:00", "trade", 13.2403, 50.0]
["2026-09-11T19:41:47.518135+00:00", "trade", 13.2403, 50.0]
["2026-09-11T19:41:47.518196+00:00", "trade", 13.2403, 50.0]
["2026-09-11T19:41:47.518548+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.518589+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.520112+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.521310+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.525220+00:00", "trade", 13.24, 11.0]
["2026-09-11T19:41:47.548640+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.549116+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.555160+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.555442+00:00", "trade", 13.24, 2.0]
["2026-09-11T19:41:47.555802+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.558042+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.562363+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.562368+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.598141+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:47.598219+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:47.598760+00:00", "trade", 13.24, 126.0]
["2026-09-11T19:41:47.598799+00:00", "trade", 13.24, 25.0]
["2026-09-11T19:41:47.598862+00:00", "trade", 13.24, 16.0]
["2026-09-11T19:41:47.598922+00:00", "trade", 13.24, 133.0]
["2026-09-11T19:41:47.598953+00:00", "trade", 13.24, 5.0]
["2026-09-11T19:41:47.599013+00:00", "trade", 13.24, 18.0]
["2026-09-11T19:41:47.599255+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.599677+00:00", "trade", 13.24, 1138.0]
["2026-09-11T19:41:47.645590+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.668484+00:00", "trade", 13.24, 8.0]
["2026-09-11T19:41:47.724738+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:47.958713+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:47.958735+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:48.030213+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:41:48.030235+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:48.116338+00:00", "trade", 13.2258, 33.0]
["2026-09-11T19:41:48.141457+00:00", "trade", 13.2258, 1.0]
["2026-09-11T19:41:48.439904+00:00", "trade", 13.2258, 10.0]
["2026-09-11T19:41:48.509273+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:48.700642+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:48.918022+00:00", "trade", 13.2418, 1.0]
["2026-09-11T19:41:49.877976+00:00", "trade", 13.24, 196.0]
["2026-09-11T19:41:49.877979+00:00", "trade", 13.24, 4.0]
["2026-09-11T19:41:49.878036+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.879485+00:00", "trade", 13.24, 33.0]
["2026-09-11T19:41:49.890245+00:00", "trade", 13.24, 20.0]
["2026-09-11T19:41:49.890882+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.890882+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.890887+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.891117+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.891162+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.891363+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.891363+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.931247+00:00", "trade", 13.2218, 100.0]
["2026-09-11T19:41:49.970305+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.970786+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:49.971293+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.048050+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.048130+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.048611+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.049092+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.278380+00:00", "trade", 13.2259, 200.0]
["2026-09-11T19:41:50.279405+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.360873+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.603159+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.603696+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.603886+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:41:50.603889+00:00", "trade", 13.245, 2.0]
["2026-09-11T19:41:50.603901+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.604071+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.604422+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.606793+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:50.998960+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:51.171076+00:00", "trade", 13.2259, 500.0]
["2026-09-11T19:41:51.620161+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:52.232517+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:52.232575+00:00", "trade", 13.245, 50.0]
["2026-09-11T19:41:52.232642+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:52.416537+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:52.437033+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:52.437088+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:52.519838+00:00", "trade", 13.245, 99.0]
["2026-09-11T19:41:52.520486+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:53.658648+00:00", "trade", 13.2429, 100.0]
["2026-09-11T19:41:54.217604+00:00", "trade", 13.2261, 200.0]
["2026-09-11T19:41:55.281229+00:00", "trade", 13.24, 35.0]
["2026-09-11T19:41:55.281382+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.281583+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.319764+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.319769+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.319944+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.423926+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.423981+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.454619+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.545776+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:55.620513+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.490911+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.491488+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.491548+00:00", "trade", 13.24, 600.0]
["2026-09-11T19:41:56.491693+00:00", "trade", 13.2401, 100.0]
["2026-09-11T19:41:56.491824+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.491829+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.492129+00:00", "trade", 13.2401, 600.0]
["2026-09-11T19:41:56.492345+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.492541+00:00", "trade", 13.24, 362.0]
["2026-09-11T19:41:56.492601+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:56.492941+00:00", "trade", 13.2401, 50.0]
["2026-09-11T19:41:56.492983+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:56.493012+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.493013+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.493016+00:00", "trade", 13.24, 1200.0]
["2026-09-11T19:41:56.493019+00:00", "trade", 13.24, 10.0]
["2026-09-11T19:41:56.493028+00:00", "trade", 13.24, 6.0]
["2026-09-11T19:41:56.493062+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.493068+00:00", "trade", 13.2401, 362.0]
["2026-09-11T19:41:56.493072+00:00", "quote", 13.24, 13.25]
["2026-09-11T19:41:56.493124+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.493128+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:41:56.493128+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:41:56.493128+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:41:56.493132+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:41:56.493137+00:00", "quote", 13.24, 13.24]
["2026-09-11T19:41:56.493140+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.493142+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493143+00:00", "trade", 13.24, 97.0]
["2026-09-11T19:41:56.493148+00:00", "trade", 13.24, 856.0]
["2026-09-11T19:41:56.493223+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493223+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493227+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493283+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493293+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493308+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493313+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493368+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493422+00:00", "trade", 13.2401, 10.0]
["2026-09-11T19:41:56.493483+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493533+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493583+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493583+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493594+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493598+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493613+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493623+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493724+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493769+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493769+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.493777+00:00", "trade", 13.2401, 10.0]
["2026-09-11T19:41:56.493822+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:41:56.493822+00:00", "trade", 13.24, 207.0]
["2026-09-11T19:41:56.493837+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:56.493876+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:56.494135+00:00", "trade", 13.2401, 10.0]
["2026-09-11T19:41:56.494498+00:00", "trade", 13.2401, 6.0]
["2026-09-11T19:41:56.494532+00:00", "trade", 13.2401, 100.0]
["2026-09-11T19:41:56.494721+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.494757+00:00", "trade", 13.235, 517.0]
["2026-09-11T19:41:56.494771+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.494856+00:00", "trade", 13.2401, 100.0]
["2026-09-11T19:41:56.494886+00:00", "trade", 13.2401, 1200.0]
["2026-09-11T19:41:56.495107+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.495167+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.496044+00:00", "trade", 13.24, 2.0]
["2026-09-11T19:41:56.496119+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.496261+00:00", "trade", 13.24, 6.0]
["2026-09-11T19:41:56.501081+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501210+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.501214+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:41:56.501217+00:00", "trade", 13.24, 1336.0]
["2026-09-11T19:41:56.501217+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:56.501220+00:00", "trade", 13.24, 64.0]
["2026-09-11T19:41:56.501223+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:56.501223+00:00", "trade", 13.24, 300.0]
["2026-09-11T19:41:56.501229+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.501231+00:00", "trade", 13.24, 400.0]
["2026-09-11T19:41:56.501234+00:00", "trade", 13.24, 500.0]
["2026-09-11T19:41:56.501234+00:00", "trade", 13.24, 200.0]
["2026-09-11T19:41:56.501237+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.501286+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:56.501289+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:56.501292+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501346+00:00", "trade", 13.24, 1.0]
["2026-09-11T19:41:56.501387+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501391+00:00", "trade", 13.24, 99.0]
["2026-09-11T19:41:56.501392+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501397+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501472+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501477+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501538+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.501542+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501542+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501547+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501547+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501587+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501617+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501662+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501758+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501778+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.501830+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.501833+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.501836+00:00", "trade", 13.24, 39.0]
["2026-09-11T19:41:56.501836+00:00", "trade", 13.24, 57.0]
["2026-09-11T19:41:56.502013+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.502184+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.502234+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.502311+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.502374+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.502380+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.502399+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.502512+00:00", "trade", 13.2397, 50.0]
["2026-09-11T19:41:56.502533+00:00", "trade", 13.235, 96.0]
["2026-09-11T19:41:56.502820+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.503326+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.507978+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.508664+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.508674+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.508674+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.508679+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.508752+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.508758+00:00", "trade", 13.24, 100.0]
["2026-09-11T19:41:56.508758+00:00", "trade", 13.24, 500.0]
["2026-09-11T19:41:56.508960+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.518072+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.521054+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.521094+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522468+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.522552+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522591+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522603+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522657+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522657+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522781+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.522787+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522814+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522832+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.522978+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.522983+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.523024+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:41:56.523803+00:00", "trade", 13.2394, 50.0]
["2026-09-11T19:41:56.523863+00:00", "trade", 13.2394, 50.0]
["2026-09-11T19:41:56.523954+00:00", "trade", 13.2394, 50.0]
["2026-09-11T19:41:56.524020+00:00", "trade", 13.2371, 17.0]
["2026-09-11T19:41:56.525941+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.526639+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.529129+00:00", "trade", 13.235, 262.0]
["2026-09-11T19:41:56.529180+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.529198+00:00", "trade", 13.235, 218.0]
["2026-09-11T19:41:56.529246+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.529252+00:00", "trade", 13.235, 282.0]
["2026-09-11T19:41:56.529327+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:41:56.529366+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.529390+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.529399+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.529411+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.530533+00:00", "trade", 13.235, 1300.0]
["2026-09-11T19:41:56.534178+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.534755+00:00", "trade", 13.235, 436.0]
["2026-09-11T19:41:56.534812+00:00", "trade", 13.235, 64.0]
["2026-09-11T19:41:56.536165+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.536469+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.536505+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.537714+00:00", "trade", 13.235, 51.0]
["2026-09-11T19:41:56.538839+00:00", "trade", 13.24, 37.0]
["2026-09-11T19:41:56.538860+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.539512+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.539533+00:00", "trade", 13.235, 218.0]
["2026-09-11T19:41:56.539567+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.540321+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.541275+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.543473+00:00", "trade", 13.2341, 99.0]
["2026-09-11T19:41:56.545617+00:00", "trade", 13.235, 154.0]
["2026-09-11T19:41:56.545671+00:00", "trade", 13.235, 346.0]
["2026-09-11T19:41:56.545785+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.545818+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:41:56.546071+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:56.547039+00:00", "trade", 13.235, 50.0]
["2026-09-11T19:41:56.547102+00:00", "trade", 13.235, 50.0]
["2026-09-11T19:41:56.547163+00:00", "trade", 13.235, 50.0]
["2026-09-11T19:41:56.547442+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.547493+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:41:56.549168+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:41:56.550070+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:56.550516+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.550696+00:00", "trade", 13.235, 372.0]
["2026-09-11T19:41:56.550747+00:00", "trade", 13.235, 128.0]
["2026-09-11T19:41:56.553042+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:41:56.581149+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.581288+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.582536+00:00", "trade", 13.235, 51.0]
["2026-09-11T19:41:56.601585+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.601590+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.602407+00:00", "trade", 13.235, 90.0]
["2026-09-11T19:41:56.613344+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:41:56.613759+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.637783+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.645962+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.646630+00:00", "trade", 13.235, 109.0]
["2026-09-11T19:41:56.649682+00:00", "trade", 13.23, 21.0]
["2026-09-11T19:41:56.655192+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.655198+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.655221+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.655308+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.676954+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.724359+00:00", "trade", 13.235, 700.0]
["2026-09-11T19:41:56.742609+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:56.781097+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:41:56.784239+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:56.800091+00:00", "trade", 13.235, 16.0]
["2026-09-11T19:41:56.866837+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:56.963991+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:57.071871+00:00", "trade", 13.2275, 100.0]
["2026-09-11T19:41:57.297620+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:41:57.507726+00:00", "trade", 13.235, 132.0]
["2026-09-11T19:41:57.662622+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:57.663158+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:57.763220+00:00", "trade", 13.2388, 1.0]
["2026-09-11T19:41:58.117518+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:58.117609+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:41:58.118030+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:58.121073+00:00", "trade", 13.235, 268.0]
["2026-09-11T19:41:58.152612+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:58.573778+00:00", "trade", 13.235, 18.0]
["2026-09-11T19:41:58.574424+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:58.574491+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:41:58.862624+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:41:58.929026+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:59.442991+00:00", "trade", 13.2275, 10.0]
["2026-09-11T19:41:59.644262+00:00", "trade", 13.235, 1218.0]
["2026-09-11T19:41:59.646476+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:41:59.646782+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:59.646935+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:59.646938+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:59.660528+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:41:59.663069+00:00", "trade", 13.235, 13500.0]
["2026-09-11T19:41:59.664163+00:00", "trade", 13.24, 5782.0]
["2026-09-11T19:41:59.664326+00:00", "trade", 13.235, 77.0]
["2026-09-11T19:41:59.664389+00:00", "trade", 13.235, 77.0]
["2026-09-11T19:41:59.664479+00:00", "trade", 13.235, 77.0]
["2026-09-11T19:41:59.664539+00:00", "trade", 13.235, 127.0]
["2026-09-11T19:41:59.665276+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:59.667717+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:41:59.667784+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:59.668082+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:41:59.670181+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:59.670313+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:41:59.670316+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:41:59.670316+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:41:59.717913+00:00", "trade", 13.235, 4.0]
["2026-09-11T19:41:59.725497+00:00", "trade", 13.235, 4.0]
["2026-09-11T19:41:59.725984+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:41:59.726914+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:41:59.894177+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:42:00.013409+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:00.073138+00:00", "trade", 13.23, 833.0]
["2026-09-11T19:42:00.074383+00:00", "trade", 13.2379, 51.0]
["2026-09-11T19:42:00.196651+00:00", "trade", 13.235, 289.0]
["2026-09-11T19:42:00.595573+00:00", "trade", 13.2284, 6.0]
["2026-09-11T19:42:00.620226+00:00", "trade", 13.2284, 2.0]
["2026-09-11T19:42:00.690644+00:00", "trade", 13.2284, 31.0]
["2026-09-11T19:42:00.726954+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:00.918575+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:00.926278+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:00.929069+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:01.188055+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:01.851523+00:00", "trade", 13.24, 11500.0]
["2026-09-11T19:42:01.852780+00:00", "trade", 13.239, 61.0]
["2026-09-11T19:42:01.852846+00:00", "trade", 13.239, 61.0]
["2026-09-11T19:42:01.852909+00:00", "trade", 13.239, 61.0]
["2026-09-11T19:42:01.852972+00:00", "trade", 13.2398, 72.0]
["2026-09-11T19:42:01.853532+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:01.853872+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:01.853917+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:01.853947+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:42:01.853950+00:00", "trade", 13.235, 200.0]
["2026-09-11T19:42:01.854569+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.051739+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.054250+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.057215+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.077203+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.079624+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.079689+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.079694+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.079704+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080129+00:00", "trade", 13.235, 50.0]
["2026-09-11T19:42:02.080129+00:00", "trade", 13.235, 550.0]
["2026-09-11T19:42:02.080198+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:42:02.080517+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:42:02.080556+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080556+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080561+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080601+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080700+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:42:02.080812+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.080905+00:00", "trade", 13.235, 600.0]
["2026-09-11T19:42:02.081275+00:00", "trade", 13.235, 250.0]
["2026-09-11T19:42:02.082160+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.082646+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.082646+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.086044+00:00", "trade", 13.235, 1311.0]
["2026-09-11T19:42:02.086585+00:00", "trade", 13.235, 762.0]
["2026-09-11T19:42:02.087039+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.087804+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.088284+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.096464+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.096536+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.097471+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.098891+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:02.098909+00:00", "trade", 13.235, 400.0]
["2026-09-11T19:42:02.106571+00:00", "trade", 13.235, 1800.0]
["2026-09-11T19:42:02.107732+00:00", "trade", 13.235, 1500.0]
["2026-09-11T19:42:02.107819+00:00", "trade", 13.2348, 55.0]
["2026-09-11T19:42:02.130577+00:00", "trade", 13.235, 2338.0]
["2026-09-11T19:42:02.131774+00:00", "trade", 13.235, 7.0]
["2026-09-11T19:42:02.276071+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276457+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276604+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276617+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276627+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276687+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276700+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:02.276754+00:00", "trade", 13.23, 14.0]
["2026-09-11T19:42:02.276754+00:00", "trade", 13.23, 16.0]
["2026-09-11T19:42:02.276766+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276772+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:42:02.276772+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276779+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276782+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276785+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276787+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:02.276797+00:00", "trade", 13.23, 126.0]
["2026-09-11T19:42:02.276800+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276806+00:00", "trade", 13.23, 500.0]
["2026-09-11T19:42:02.276806+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276809+00:00", "trade", 13.23, 36.0]
["2026-09-11T19:42:02.276811+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276815+00:00", "trade", 13.23, 189.0]
["2026-09-11T19:42:02.276815+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276818+00:00", "trade", 13.23, 211.0]
["2026-09-11T19:42:02.276818+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276821+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:42:02.276824+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276824+00:00", "trade", 13.23, 74.0]
["2026-09-11T19:42:02.276827+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276830+00:00", "trade", 13.23, 80.0]
["2026-09-11T19:42:02.276830+00:00", "trade", 13.23, 14.0]
["2026-09-11T19:42:02.276833+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276836+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276839+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276842+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276869+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:02.276872+00:00", "trade", 13.23, 1500.0]
["2026-09-11T19:42:02.276875+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276878+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276878+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276881+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276883+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276884+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276884+00:00", "trade", 13.23, 80.0]
["2026-09-11T19:42:02.276890+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:42:02.276890+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276890+00:00", "trade", 13.23, 620.0]
["2026-09-11T19:42:02.276893+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276893+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276893+00:00", "trade", 13.23, 563.0]
["2026-09-11T19:42:02.276897+00:00", "trade", 13.23, 537.0]
["2026-09-11T19:42:02.276898+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276913+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:02.276953+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:42:02.276953+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.276959+00:00", "trade", 13.23, 14.0]
["2026-09-11T19:42:02.276959+00:00", "trade", 13.23, 75.0]
["2026-09-11T19:42:02.276963+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:02.276963+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.276965+00:00", "trade", 13.23, 328.0]
["2026-09-11T19:42:02.276974+00:00", "trade", 13.23, 111.0]
["2026-09-11T19:42:02.277018+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277058+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277058+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277064+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277064+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277064+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277064+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277068+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277073+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277078+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277078+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277093+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277108+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277113+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277163+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:02.277218+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277243+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277309+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277309+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277309+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277309+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277344+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277349+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277434+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277546+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.277548+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:02.277584+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277624+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277865+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.277970+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278025+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278035+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.278035+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278075+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278075+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278096+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.278099+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278117+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278120+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:02.278120+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278126+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278131+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278146+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278186+00:00", "trade", 13.2338, 50.0]
["2026-09-11T19:42:02.278198+00:00", "trade", 13.2375, 100.0]
["2026-09-11T19:42:02.278207+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278249+00:00", "trade", 13.2338, 50.0]
["2026-09-11T19:42:02.278294+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:02.278309+00:00", "trade", 13.232, 57.0]
["2026-09-11T19:42:02.278667+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278687+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.278907+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279028+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279109+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:42:02.279208+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279228+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279303+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279482+00:00", "trade", 13.23, 60.0]
["2026-09-11T19:42:02.279744+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.279905+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.280346+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.281799+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.285508+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.285734+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:42:02.285833+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:02.285979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.285979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.286314+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:02.289796+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:42:02.302353+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.331716+00:00", "trade", 13.225, 762.0]
["2026-09-11T19:42:02.332152+00:00", "trade", 13.225, 138.0]
["2026-09-11T19:42:02.335469+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:02.335475+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:02.335502+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.335823+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.335854+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:42:02.335873+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.335943+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336324+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336324+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336404+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336429+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336434+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336454+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336479+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336880+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.336925+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.337401+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.338226+00:00", "trade", 13.225, 619.0]
["2026-09-11T19:42:02.339471+00:00", "trade", 13.2286, 53.0]
["2026-09-11T19:42:02.341366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.377898+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.470264+00:00", "trade", 13.229, 103.0]
["2026-09-11T19:42:02.738947+00:00", "trade", 13.2234, 21.0]
["2026-09-11T19:42:02.793911+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:02.879209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.337849+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.338290+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.339508+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.339597+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:42:03.677330+00:00", "trade", 13.2234, 100.0]
["2026-09-11T19:42:03.718050+00:00", "trade", 13.229, 100.0]
["2026-09-11T19:42:03.915402+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.915406+00:00", "trade", 13.225, 188.0]
["2026-09-11T19:42:03.919294+00:00", "trade", 13.225, 114.0]
["2026-09-11T19:42:03.924323+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:03.953867+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:42:04.409922+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:04.665370+00:00", "trade", 13.2222, 100.0]
["2026-09-11T19:42:05.040912+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.046400+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:05.047503+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:42:05.048059+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.048525+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.414264+00:00", "trade", 13.2279, 100.0]
["2026-09-11T19:42:05.414285+00:00", "trade", 13.2279, 1.0]
["2026-09-11T19:42:05.415366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.416975+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.417035+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:05.417797+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:06.237741+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:06.237796+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:06.481911+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:06.612953+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:06.710561+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:06.800471+00:00", "trade", 13.222, 13.0]
["2026-09-11T19:42:07.124077+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.124138+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.125240+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.125681+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.556901+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.558219+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.558700+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:07.565709+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:08.267255+00:00", "trade", 13.225, 60.0]
["2026-09-11T19:42:08.289240+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:08.322866+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:42:08.324451+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:08.347269+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:08.383151+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:08.383259+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:08.385570+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:08.396887+00:00", "trade", 13.225, 122.0]
["2026-09-11T19:42:08.396972+00:00", "trade", 13.225, 378.0]
["2026-09-11T19:42:08.398692+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:08.409565+00:00", "trade", 13.225, 244.0]
["2026-09-11T19:42:08.409755+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:08.525738+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:08.853216+00:00", "trade", 13.22, 22.0]
["2026-09-11T19:42:08.984818+00:00", "trade", 13.225, 256.0]
["2026-09-11T19:42:08.985518+00:00", "trade", 13.225, 366.0]
["2026-09-11T19:42:09.002211+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.026662+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.362563+00:00", "trade", 13.2292, 6.0]
["2026-09-11T19:42:09.561673+00:00", "trade", 13.225, 177.0]
["2026-09-11T19:42:09.561700+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.561730+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.561772+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.561922+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.562388+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.562488+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:09.562828+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574146+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:09.574149+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574152+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:09.574158+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574164+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574182+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:42:09.574186+00:00", "trade", 13.23, 1500.0]
["2026-09-11T19:42:09.574186+00:00", "trade", 13.23, 500.0]
["2026-09-11T19:42:09.574193+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:09.574193+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574198+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574198+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:42:09.574204+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574204+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574204+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:42:09.574207+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574207+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574210+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574210+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:42:09.574214+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:09.574214+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:09.574215+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574216+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:09.574216+00:00", "trade", 13.23, 800.0]
["2026-09-11T19:42:09.574218+00:00", "trade", 13.23, 729.0]
["2026-09-11T19:42:09.574221+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574225+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574230+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574235+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574241+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574241+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574270+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574279+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574283+00:00", "trade", 13.23, 459.0]
["2026-09-11T19:42:09.574283+00:00", "trade", 13.23, 53.0]
["2026-09-11T19:42:09.574284+00:00", "trade", 13.23, 47.0]
["2026-09-11T19:42:09.574285+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574287+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574309+00:00", "trade", 13.23, 271.0]
["2026-09-11T19:42:09.574312+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574321+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574346+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574351+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574371+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574396+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:42:09.574400+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574400+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:09.574402+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574408+00:00", "trade", 13.23, 1600.0]
["2026-09-11T19:42:09.574408+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574411+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574431+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574431+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574436+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574441+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574441+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574441+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574451+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574461+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574480+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.574506+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574736+00:00", "trade", 13.23, 311.0]
["2026-09-11T19:42:09.574747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574757+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574792+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574793+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:42:09.574797+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574797+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574841+00:00", "trade", 13.23, 413.0]
["2026-09-11T19:42:09.574842+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574842+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574922+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574922+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574927+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574932+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574947+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574987+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.574987+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575037+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575128+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575198+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575228+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575278+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575310+00:00", "trade", 13.23, 75.0]
["2026-09-11T19:42:09.575316+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:09.575319+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.575319+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.575340+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.575358+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:09.575378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575388+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575395+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.575418+00:00", "trade", 13.2276, 50.0]
["2026-09-11T19:42:09.575443+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:09.575482+00:00", "trade", 13.2276, 50.0]
["2026-09-11T19:42:09.575494+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:09.575494+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:09.575503+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:09.575538+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:09.575541+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:09.575547+00:00", "trade", 13.2268, 50.0]
["2026-09-11T19:42:09.575566+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.575579+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575594+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575594+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575594+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575604+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575634+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575644+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575759+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575759+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575761+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:09.575764+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575769+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575774+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575779+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575828+00:00", "trade", 13.23, 83.0]
["2026-09-11T19:42:09.575839+00:00", "trade", 13.23, 17.0]
["2026-09-11T19:42:09.575839+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575849+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575879+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575884+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575884+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575904+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575904+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575950+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.575987+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.576086+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:42:09.576170+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.576210+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.576210+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.576316+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.576330+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.576699+00:00", "trade", 13.23, 54.0]
["2026-09-11T19:42:09.577162+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.577232+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.577393+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.577538+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.578536+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.578639+00:00", "trade", 13.23, 46.0]
["2026-09-11T19:42:09.579398+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.580386+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:42:09.580901+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.581002+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.582602+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:42:09.583414+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:09.585101+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:09.589630+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:42:09.591158+00:00", "trade", 13.23, 1200.0]
["2026-09-11T19:42:09.614386+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.620104+00:00", "trade", 13.23, 249.0]
["2026-09-11T19:42:09.674509+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.674584+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.674659+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.675626+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.675742+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:09.842613+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:10.115041+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:10.226162+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:42:10.226640+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:10.226741+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:10.227172+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:10.227328+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:10.558018+00:00", "trade", 13.2293, 100.0]
["2026-09-11T19:42:10.962678+00:00", "trade", 13.236, 28.0]
["2026-09-11T19:42:10.963577+00:00", "trade", 13.236, 56.0]
["2026-09-11T19:42:10.999013+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:11.000060+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:42:11.000730+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:11.038356+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:42:11.038374+00:00", "trade", 13.235, 500.0]
["2026-09-11T19:42:11.039628+00:00", "trade", 13.2307, 50.0]
["2026-09-11T19:42:11.039691+00:00", "trade", 13.2307, 50.0]
["2026-09-11T19:42:11.040736+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:11.049470+00:00", "trade", 13.235, 19.0]
["2026-09-11T19:42:11.208735+00:00", "trade", 13.2365, 386.0]
["2026-09-11T19:42:11.228417+00:00", "trade", 13.2365, 16.0]
["2026-09-11T19:42:11.350362+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:11.356924+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:42:11.804506+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:12.037680+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:12.257751+00:00", "trade", 13.2214, 100.0]
["2026-09-11T19:42:12.716303+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:12.839099+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.452403+00:00", "trade", 13.2293, 11.0]
["2026-09-11T19:42:13.531680+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532277+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532279+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:13.532332+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532333+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:13.532342+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:13.532352+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532387+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532392+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532451+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:13.532451+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:13.532456+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:13.532456+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:13.532460+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:42:13.532460+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:13.532586+00:00", "trade", 13.23, 311.0]
["2026-09-11T19:42:13.532588+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532588+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532589+00:00", "trade", 13.23, 313.0]
["2026-09-11T19:42:13.532638+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532638+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532655+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:13.532853+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:42:13.532853+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.532856+00:00", "trade", 13.23, 83.0]
["2026-09-11T19:42:13.532868+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:13.532874+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:13.532890+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:13.532899+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.533019+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.533025+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:42:13.533025+00:00", "trade", 13.23, 420.0]
["2026-09-11T19:42:13.533029+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533029+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:42:13.533034+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533043+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:13.533043+00:00", "trade", 13.23, 179.0]
["2026-09-11T19:42:13.533079+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533079+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533114+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533139+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533154+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533159+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533159+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533174+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533174+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533179+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533194+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:42:13.533209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533209+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533284+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533359+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533390+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533445+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533485+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533510+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533806+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.533834+00:00", "trade", 13.2316, 50.0]
["2026-09-11T19:42:13.534582+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:42:13.534688+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:42:13.534963+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.534963+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.535292+00:00", "trade", 13.225, 14.0]
["2026-09-11T19:42:13.535515+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.535515+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.539027+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:13.539051+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:13.539060+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:13.540281+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.540807+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.541613+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:13.581098+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.633833+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:13.634515+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.237686+00:00", "trade", 13.2215, 100.0]
["2026-09-11T19:42:14.533331+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.533716+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:14.535090+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.577862+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.578503+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.705345+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.705545+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.889447+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.890044+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.968646+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:14.969593+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:15.789321+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.108520+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.108675+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.108685+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.257043+00:00", "trade", 13.2214, 20.0]
["2026-09-11T19:42:16.433286+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.433583+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:16.434747+00:00", "trade", 13.225, 14.0]
["2026-09-11T19:42:16.437453+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:16.600191+00:00", "trade", 13.2293, 47.0]
["2026-09-11T19:42:16.611050+00:00", "trade", 13.2293, 4.0]
["2026-09-11T19:42:16.653505+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.853014+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.860448+00:00", "trade", 13.2318, 29.0]
["2026-09-11T19:42:16.918149+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:16.942391+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.002574+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.083366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.243291+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.296227+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.296247+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.533393+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:17.581475+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:17.777934+00:00", "trade", 13.2294, 13.0]
["2026-09-11T19:42:18.819683+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:18.820455+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:19.725086+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.725579+00:00", "trade", 13.225, 1300.0]
["2026-09-11T19:42:19.725711+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:19.725768+00:00", "trade", 13.225, 6.0]
["2026-09-11T19:42:19.725783+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.726493+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:19.730919+00:00", "trade", 13.23, 18.0]
["2026-09-11T19:42:19.731768+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:19.731936+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:19.731957+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.731993+00:00", "trade", 13.225, 391.0]
["2026-09-11T19:42:19.733187+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:42:19.842388+00:00", "trade", 13.2295, 100.0]
["2026-09-11T19:42:19.883613+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.884221+00:00", "trade", 13.225, 15.0]
["2026-09-11T19:42:19.884585+00:00", "trade", 13.225, 218.0]
["2026-09-11T19:42:19.884636+00:00", "trade", 13.225, 282.0]
["2026-09-11T19:42:19.884861+00:00", "trade", 13.2263, 52.0]
["2026-09-11T19:42:19.894394+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:19.898478+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.899347+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:19.899395+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.899395+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:19.899401+00:00", "trade", 13.225, 391.0]
["2026-09-11T19:42:20.027054+00:00", "trade", 13.2348, 27.0]
["2026-09-11T19:42:20.548527+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:20.606665+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:20.664870+00:00", "trade", 13.2347, 1.0]
["2026-09-11T19:42:20.665907+00:00", "trade", 13.225, 10.0]
["2026-09-11T19:42:20.771997+00:00", "trade", 13.225, 3262.0]
["2026-09-11T19:42:20.773034+00:00", "trade", 13.225, 22.0]
["2026-09-11T19:42:20.773248+00:00", "trade", 13.2264, 51.0]
["2026-09-11T19:42:20.773308+00:00", "trade", 13.2264, 51.0]
["2026-09-11T19:42:21.523534+00:00", "trade", 13.225, 8.0]
["2026-09-11T19:42:21.524637+00:00", "trade", 13.225, 16.0]
["2026-09-11T19:42:21.532612+00:00", "trade", 13.225, 58.0]
["2026-09-11T19:42:21.533938+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.533999+00:00", "trade", 13.225, 400.0]
["2026-09-11T19:42:21.534756+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.534777+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.535718+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.536154+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.542196+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:21.542262+00:00", "trade", 13.225, 391.0]
["2026-09-11T19:42:21.542271+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.542425+00:00", "trade", 13.225, 218.0]
["2026-09-11T19:42:21.542479+00:00", "trade", 13.225, 282.0]
["2026-09-11T19:42:21.543519+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:42:21.551069+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.551076+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.551106+00:00", "trade", 13.225, 218.0]
["2026-09-11T19:42:21.551139+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.551160+00:00", "trade", 13.225, 282.0]
["2026-09-11T19:42:21.551230+00:00", "trade", 13.225, 436.0]
["2026-09-11T19:42:21.551287+00:00", "trade", 13.225, 64.0]
["2026-09-11T19:42:21.552011+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:21.559644+00:00", "trade", 13.225, 327.0]
["2026-09-11T19:42:21.559674+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.559710+00:00", "trade", 13.225, 173.0]
["2026-09-11T19:42:21.559860+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:21.727686+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:21.728735+00:00", "trade", 13.225, 11.0]
["2026-09-11T19:42:21.729418+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:22.097252+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:22.143189+00:00", "trade", 13.225, 123.0]
["2026-09-11T19:42:22.144440+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:42:22.201733+00:00", "trade", 13.2315, 5.0]
["2026-09-11T19:42:22.878298+00:00", "trade", 13.2352, 6.0]
["2026-09-11T19:42:22.947872+00:00", "trade", 13.2293, 28.0]
["2026-09-11T19:42:23.237713+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:23.335701+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:23.452373+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:23.948948+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:23.968627+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:23.969261+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:23.976166+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:23.976184+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:23.976217+00:00", "trade", 13.225, 391.0]
["2026-09-11T19:42:23.976250+00:00", "trade", 13.225, 109.0]
["2026-09-11T19:42:23.984754+00:00", "trade", 13.225, 218.0]
["2026-09-11T19:42:23.984793+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:23.984799+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:23.984811+00:00", "trade", 13.225, 282.0]
["2026-09-11T19:42:24.033850+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:24.677805+00:00", "trade", 13.2215, 100.0]
["2026-09-11T19:42:24.696335+00:00", "trade", 13.2215, 100.0]
["2026-09-11T19:42:24.837164+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:24.986377+00:00", "trade", 13.225, 33.0]
["2026-09-11T19:42:25.007271+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:25.007361+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:25.007840+00:00", "trade", 13.225, 11.0]
["2026-09-11T19:42:25.007840+00:00", "trade", 13.225, 489.0]
["2026-09-11T19:42:25.009096+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:42:25.010997+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011002+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011334+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:42:25.011348+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011348+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011929+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011974+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.011994+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.012009+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.012335+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.013378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.014175+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.024923+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:25.024986+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:42:25.025542+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.027500+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:42:25.031202+00:00", "trade", 13.2293, 11.0]
["2026-09-11T19:42:25.240452+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.242424+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:25.449068+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.449178+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.611133+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:25.779906+00:00", "trade", 13.2338, 1.0]
["2026-09-11T19:42:25.789535+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:26.083340+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:26.142807+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:26.245857+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:26.260271+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:26.260747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:26.658697+00:00", "trade", 13.2214, 17.0]
["2026-09-11T19:42:27.296058+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:27.296584+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:27.297757+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:27.297779+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:27.299631+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:27.313955+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:28.030280+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030295+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030299+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030299+00:00", "trade", 13.22, 61.0]
["2026-09-11T19:42:28.030302+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030327+00:00", "trade", 13.22, 28.0]
["2026-09-11T19:42:28.030333+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030333+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:42:28.030333+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030338+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030338+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030341+00:00", "trade", 13.22, 16.0]
["2026-09-11T19:42:28.030344+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:42:28.030350+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:42:28.030350+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030350+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030350+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:42:28.030356+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:42:28.030356+00:00", "trade", 13.22, 93.0]
["2026-09-11T19:42:28.030365+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:28.030428+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030523+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030534+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030534+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:28.030539+00:00", "trade", 13.22, 16.0]
["2026-09-11T19:42:28.030581+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:42:28.030599+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030643+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030649+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030663+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030678+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030699+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:28.030704+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030749+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030754+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030769+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030809+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030874+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030879+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030914+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.030957+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:42:28.031014+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031020+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:42:28.031029+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031075+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031105+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031155+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031155+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031250+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031420+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031435+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031435+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031475+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031586+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031636+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031636+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031836+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.031876+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.032077+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.032157+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.034277+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.037800+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.055843+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.080521+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:42:28.131749+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:28.395556+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:29.328107+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:29.576125+00:00", "trade", 13.2179, 1.0]
["2026-09-11T19:42:29.601397+00:00", "trade", 13.2211, 400.0]
["2026-09-11T19:42:29.619234+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:29.718745+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:29.842429+00:00", "trade", 13.2292, 40.0]
["2026-09-11T19:42:29.853273+00:00", "trade", 13.2292, 95.0]
["2026-09-11T19:42:29.867115+00:00", "trade", 13.2292, 1.0]
["2026-09-11T19:42:30.013431+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:30.619401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:30.620092+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:30.644330+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:42:30.650468+00:00", "trade", 13.2336, 2.0]
["2026-09-11T19:42:30.722218+00:00", "trade", 13.215, 44.0]
["2026-09-11T19:42:32.607686+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:32.607786+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:32.980703+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:33.195356+00:00", "trade", 13.2292, 16.0]
["2026-09-11T19:42:33.291386+00:00", "trade", 13.2348, 3.0]
["2026-09-11T19:42:33.292541+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:42:33.534584+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:33.535651+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:33.860924+00:00", "trade", 13.2211, 100.0]
["2026-09-11T19:42:33.960641+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:34.738074+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:35.616412+00:00", "trade", 13.2293, 100.0]
["2026-09-11T19:42:35.644508+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:35.645630+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:42:35.918922+00:00", "trade", 13.2348, 100.0]
["2026-09-11T19:42:36.193541+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:42:37.846452+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.520862+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.522423+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.524143+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.577619+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.578536+00:00", "trade", 13.215, 900.0]
["2026-09-11T19:42:38.589007+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.594709+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:42:38.714486+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:42:38.726001+00:00", "trade", 13.215, 16.0]
["2026-09-11T19:42:38.853861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.853861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.853866+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.853871+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.853871+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.853910+00:00", "trade", 13.22, 1000.0]
["2026-09-11T19:42:38.853944+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:42:38.853949+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:42:38.853953+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:42:38.853953+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853958+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853958+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853958+00:00", "trade", 13.22, 1070.0]
["2026-09-11T19:42:38.853961+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853973+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:38.853977+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853979+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:42:38.853983+00:00", "trade", 13.22, 900.0]
["2026-09-11T19:42:38.853985+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:38.853988+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:38.853988+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:42:38.853991+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853991+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:42:38.853994+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.853996+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854001+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854081+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854241+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854241+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854251+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854251+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854271+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854271+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854282+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854319+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854331+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:42:38.854334+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854337+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854343+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:42:38.854347+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854347+00:00", "trade", 13.22, 14.0]
["2026-09-11T19:42:38.854353+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854353+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:38.854353+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:42:38.854355+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854358+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854382+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854397+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854397+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854477+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854547+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854551+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:42:38.854551+00:00", "trade", 13.22, 1300.0]
["2026-09-11T19:42:38.854553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854556+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:42:38.854556+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:42:38.854557+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854562+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854562+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854565+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:42:38.854565+00:00", "trade", 13.22, 170.0]
["2026-09-11T19:42:38.854572+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854584+00:00", "trade", 13.22, 7.0]
["2026-09-11T19:42:38.854587+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854598+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854598+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854602+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854613+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854617+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:42:38.854617+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854627+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854627+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854632+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854632+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854637+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854637+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854637+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854662+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854673+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854677+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854833+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854833+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854833+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854838+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854863+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854863+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854878+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854881+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854903+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854935+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854944+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854953+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854953+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854958+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854958+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854958+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:42:38.854974+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.854993+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.854998+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855028+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855028+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855043+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855144+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855159+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855164+00:00", "trade", 13.2226, 50.0]
["2026-09-11T19:42:38.855229+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855229+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855229+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855230+00:00", "trade", 13.2226, 50.0]
["2026-09-11T19:42:38.855234+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855296+00:00", "trade", 13.2187, 50.0]
["2026-09-11T19:42:38.855326+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:42:38.855464+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855474+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855636+00:00", "trade", 13.2207, 50.0]
["2026-09-11T19:42:38.855790+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855915+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.855915+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.856096+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.856196+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.856291+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.856552+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.856622+00:00", "trade", 13.225, 23.0]
["2026-09-11T19:42:38.856652+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.857019+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:38.857052+00:00", "trade", 13.225, 77.0]
["2026-09-11T19:42:38.857055+00:00", "trade", 13.225, 23.0]
["2026-09-11T19:42:38.858476+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.858672+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.860376+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.864536+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.864571+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.865799+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.870726+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.875321+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.880163+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.925606+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.954565+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.954620+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:38.955146+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.196144+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.196625+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.196625+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.197061+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.351499+00:00", "trade", 13.2292, 1.0]
["2026-09-11T19:42:39.855722+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.945390+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.959577+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:39.960235+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.960676+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:39.970965+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:39.975930+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:39.976496+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:39.977226+00:00", "trade", 13.2203, 50.0]
["2026-09-11T19:42:40.005011+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:40.198113+00:00", "trade", 13.2208, 100.0]
["2026-09-11T19:42:40.598016+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:40.793023+00:00", "trade", 13.225, 24.0]
["2026-09-11T19:42:41.687350+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:41.948378+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:41.992269+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:42.026255+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:42.346708+00:00", "trade", 13.2324, 1.0]
["2026-09-11T19:42:43.074231+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:43.074278+00:00", "trade", 13.2292, 39.0]
["2026-09-11T19:42:43.089476+00:00", "trade", 13.2292, 7.0]
["2026-09-11T19:42:43.098177+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:43.143409+00:00", "trade", 13.2292, 105.0]
["2026-09-11T19:42:44.550233+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:44.550805+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:44.758193+00:00", "trade", 13.2205, 10.0]
["2026-09-11T19:42:44.759347+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:44.759636+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:44.759702+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:42:44.760115+00:00", "trade", 13.225, 97.0]
["2026-09-11T19:42:44.760117+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:42:46.597673+00:00", "trade", 13.2205, 100.0]
["2026-09-11T19:42:47.338709+00:00", "trade", 13.2205, 33.0]
["2026-09-11T19:42:47.511542+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:47.611271+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:47.614441+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:47.630048+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:47.634204+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:42:47.748132+00:00", "trade", 13.2296, 18.0]
["2026-09-11T19:42:47.763282+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:42:47.869841+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:42:47.974241+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:48.817034+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:49.431123+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:49.460879+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:51.287300+00:00", "trade", 13.225, 6.0]
["2026-09-11T19:42:51.289066+00:00", "trade", 13.225, 43.0]
["2026-09-11T19:42:51.289505+00:00", "trade", 13.225, 51.0]
["2026-09-11T19:42:51.289508+00:00", "trade", 13.225, 49.0]
["2026-09-11T19:42:51.290116+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:51.324688+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:51.817514+00:00", "trade", 13.2327, 400.0]
["2026-09-11T19:42:52.358696+00:00", "trade", 13.2332, 403.0]
["2026-09-11T19:42:52.480465+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:52.559327+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:55.798025+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:56.192811+00:00", "trade", 13.2287, 27.0]
["2026-09-11T19:42:56.193989+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:42:56.194182+00:00", "trade", 13.225, 12.0]
["2026-09-11T19:42:56.195622+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:56.441487+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:56.945151+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:42:57.050052+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:57.134036+00:00", "trade", 13.225, 7000.0]
["2026-09-11T19:42:57.135287+00:00", "trade", 13.2223, 57.0]
["2026-09-11T19:42:57.135353+00:00", "trade", 13.2223, 57.0]
["2026-09-11T19:42:57.616956+00:00", "trade", 13.2288, 17.0]
["2026-09-11T19:42:57.620055+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:57.620536+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:57.658208+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:57.659428+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.079086+00:00", "trade", 13.2205, 500.0]
["2026-09-11T19:42:58.330261+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:58.330264+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:58.330270+00:00", "trade", 13.23, 1500.0]
["2026-09-11T19:42:58.330270+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:42:58.330273+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:42:58.330273+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:58.330276+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:58.330276+00:00", "trade", 13.23, 700.0]
["2026-09-11T19:42:58.330282+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330282+00:00", "trade", 13.23, 55.0]
["2026-09-11T19:42:58.330282+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330285+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330285+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330288+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:58.330288+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:58.330308+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330360+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:42:58.330372+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:58.330373+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330420+00:00", "trade", 13.225, 399.0]
["2026-09-11T19:42:58.330423+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:58.330426+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:58.330426+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:58.330426+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:42:58.330448+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330453+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330458+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330483+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:58.330678+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:42:58.330681+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330681+00:00", "trade", 13.23, 53.0]
["2026-09-11T19:42:58.330688+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:42:58.330697+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:58.330699+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330700+00:00", "trade", 13.23, 99.0]
["2026-09-11T19:42:58.330700+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:58.330703+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:58.330814+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:42:58.330820+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:42:58.330823+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330844+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330850+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330856+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:58.330859+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:42:58.330859+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:42:58.330862+00:00", "trade", 13.23, 205.0]
["2026-09-11T19:42:58.330877+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:42:58.330899+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330904+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330909+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330919+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.330939+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331115+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331120+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331120+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331165+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331235+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331245+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331260+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331275+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331355+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331365+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331406+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331410+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331475+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.331530+00:00", "trade", 13.225, 51.0]
["2026-09-11T19:42:58.331593+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:42:58.331641+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.332002+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.332022+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.332032+00:00", "trade", 13.23, 36.0]
["2026-09-11T19:42:58.332062+00:00", "trade", 13.23, 194.0]
["2026-09-11T19:42:58.332116+00:00", "trade", 13.2287, 50.0]
["2026-09-11T19:42:58.332483+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.332728+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.333124+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.333565+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.338193+00:00", "trade", 13.23, 54.0]
["2026-09-11T19:42:58.338768+00:00", "trade", 13.23, 1100.0]
["2026-09-11T19:42:58.339565+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.339805+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.339805+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.340086+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.342707+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.342809+00:00", "trade", 13.23, 36.0]
["2026-09-11T19:42:58.343890+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.343930+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.351493+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.355109+00:00", "trade", 13.225, 35.0]
["2026-09-11T19:42:58.401532+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.401547+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.401747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.401828+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.415414+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:42:58.415495+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.415555+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.415605+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.415640+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.415826+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.416788+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.416833+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.419374+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.422106+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.474185+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.474956+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.475132+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.479808+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.479887+00:00", "trade", 13.225, 57.0]
["2026-09-11T19:42:58.480302+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:42:58.480775+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.481211+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.481241+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.481692+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:58.723372+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:42:59.145489+00:00", "trade", 13.2206, 100.0]
["2026-09-11T19:42:59.688606+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.013453+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.019850+00:00", "trade", 13.2296, 21.0]
["2026-09-11T19:43:00.021164+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:43:00.022008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.022069+00:00", "trade", 13.2296, 1.0]
["2026-09-11T19:43:00.043725+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.077371+00:00", "trade", 13.2296, 4.0]
["2026-09-11T19:43:00.492316+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.529357+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:00.536040+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.536219+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:00.544360+00:00", "trade", 13.225, 8.0]
["2026-09-11T19:43:00.575839+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.575877+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:43:00.575877+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:43:00.578413+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:00.578413+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:00.586075+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:43:00.594459+00:00", "trade", 13.225, 37.0]
["2026-09-11T19:43:00.637698+00:00", "trade", 13.2241, 99.0]
["2026-09-11T19:43:00.724208+00:00", "trade", 13.225, 44.0]
["2026-09-11T19:43:00.727690+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.727720+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:00.727730+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:00.727730+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:43:00.727730+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.727976+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728622+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728668+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728668+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728668+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728703+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728708+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.728708+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.729064+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.838178+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:00.838183+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:01.170742+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:01.173570+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:01.223268+00:00", "trade", 13.2201, 99.0]
["2026-09-11T19:43:02.386550+00:00", "trade", 13.2299, 6000.0]
["2026-09-11T19:43:02.387565+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:02.387804+00:00", "trade", 13.2284, 60.0]
["2026-09-11T19:43:02.387867+00:00", "trade", 13.2284, 60.0]
["2026-09-11T19:43:02.387930+00:00", "trade", 13.2284, 66.0]
["2026-09-11T19:43:02.890169+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:04.688532+00:00", "trade", 13.225, 4.0]
["2026-09-11T19:43:04.689791+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:05.445726+00:00", "trade", 13.2292, 1.0]
["2026-09-11T19:43:05.447196+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:05.489091+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:05.834722+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:06.417437+00:00", "trade", 13.2261, 5.0]
["2026-09-11T19:43:06.418866+00:00", "trade", 13.225, 28.0]
["2026-09-11T19:43:06.419278+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:06.431646+00:00", "trade", 13.2261, 3.0]
["2026-09-11T19:43:06.436981+00:00", "trade", 13.2261, 1.0]
["2026-09-11T19:43:06.441642+00:00", "trade", 13.2261, 1.0]
["2026-09-11T19:43:06.657914+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:07.057524+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:07.182332+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:43:07.497224+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:07.581729+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.210512+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:08.211105+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.211732+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:08.217134+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.469646+00:00", "trade", 13.2202, 11.0]
["2026-09-11T19:43:08.471103+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.471419+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.472180+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.479068+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:08.479080+00:00", "trade", 13.225, 62.0]
["2026-09-11T19:43:08.480425+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.480465+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.481182+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.481703+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.511915+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.512577+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.707670+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:08.979761+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:43:09.225105+00:00", "trade", 13.225, 10.0]
["2026-09-11T19:43:10.026966+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:10.239488+00:00", "trade", 13.2202, 100.0]
["2026-09-11T19:43:10.240934+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:10.644729+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:10.669813+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:10.840830+00:00", "trade", 13.2299, 37.0]
["2026-09-11T19:43:10.857309+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:10.870606+00:00", "trade", 13.2298, 3.0]
["2026-09-11T19:43:11.046007+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:11.589920+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:11.724768+00:00", "trade", 13.2305, 4.0]
["2026-09-11T19:43:11.726184+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:12.035205+00:00", "trade", 13.2249, 7.0]
["2026-09-11T19:43:12.799213+00:00", "trade", 13.2202, 100.0]
["2026-09-11T19:43:12.799229+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:12.936230+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:13.301473+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:13.558996+00:00", "trade", 13.2315, 7.0]
["2026-09-11T19:43:13.560165+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:13.560616+00:00", "trade", 13.225, 57.0]
["2026-09-11T19:43:13.561034+00:00", "trade", 13.225, 43.0]
["2026-09-11T19:43:13.561038+00:00", "trade", 13.225, 57.0]
["2026-09-11T19:43:14.038272+00:00", "trade", 13.2201, 1400.0]
["2026-09-11T19:43:14.494653+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:14.596490+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.290876+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.613166+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:15.614580+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.644752+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.644832+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.660073+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.717556+00:00", "trade", 13.2202, 99.0]
["2026-09-11T19:43:15.718807+00:00", "trade", 13.2279, 50.0]
["2026-09-11T19:43:15.880547+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:15.880988+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:16.083374+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:16.586059+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:16.586575+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:16.660435+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:16.666284+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:16.713096+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:17.583304+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:17.583745+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:17.676588+00:00", "trade", 13.2305, 100.0]
["2026-09-11T19:43:17.726469+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:17.758054+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:17.896122+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:17.908121+00:00", "trade", 13.225, 1339.0]
["2026-09-11T19:43:17.911296+00:00", "trade", 13.225, 160.0]
["2026-09-11T19:43:17.926203+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:43:18.235638+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:18.238444+00:00", "trade", 13.2316, 100.0]
["2026-09-11T19:43:18.363108+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:18.835395+00:00", "trade", 13.225, 500.0]
["2026-09-11T19:43:18.838231+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:18.838986+00:00", "trade", 13.225, 4.0]
["2026-09-11T19:43:18.841581+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:43:18.853198+00:00", "trade", 13.225, 12.0]
["2026-09-11T19:43:19.015332+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:19.015969+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:19.854301+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:19.854571+00:00", "trade", 13.225, 37.0]
["2026-09-11T19:43:19.854986+00:00", "trade", 13.225, 63.0]
["2026-09-11T19:43:19.855203+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:19.855669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:19.856535+00:00", "trade", 13.23, 37.0]
["2026-09-11T19:43:20.524104+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:20.589299+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:20.646378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:20.684400+00:00", "trade", 13.2305, 52.0]
["2026-09-11T19:43:20.685797+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:20.889917+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:43:21.058032+00:00", "trade", 13.2319, 6.0]
["2026-09-11T19:43:21.657711+00:00", "trade", 13.2305, 1.0]
["2026-09-11T19:43:21.663286+00:00", "trade", 13.2305, 96.0]
["2026-09-11T19:43:22.456409+00:00", "trade", 13.2305, 4.0]
["2026-09-11T19:43:22.562997+00:00", "trade", 13.2305, 200.0]
["2026-09-11T19:43:23.436725+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:23.837715+00:00", "trade", 13.225, 110.0]
["2026-09-11T19:43:23.837859+00:00", "trade", 13.225, 89.0]
["2026-09-11T19:43:23.839136+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:23.913002+00:00", "trade", 13.225, 387.0]
["2026-09-11T19:43:24.299510+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:24.688555+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:25.371203+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:25.422171+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:26.281596+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:26.547859+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:27.095194+00:00", "trade", 13.2245, 5.0]
["2026-09-11T19:43:27.147600+00:00", "trade", 13.225, 38.0]
["2026-09-11T19:43:27.594396+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:27.913186+00:00", "trade", 13.23, 90.0]
["2026-09-11T19:43:27.914622+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:27.962816+00:00", "trade", 13.2322, 100.0]
["2026-09-11T19:43:28.563070+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:28.800302+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:29.060518+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:29.061128+00:00", "trade", 13.225, 50.0]
["2026-09-11T19:43:29.061174+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:29.185122+00:00", "trade", 13.225, 150.0]
["2026-09-11T19:43:29.839241+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:29.870890+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:30.013480+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:30.444344+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:30.644824+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:30.644946+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:30.645266+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:30.713447+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:30.755523+00:00", "trade", 13.2322, 5.0]
["2026-09-11T19:43:30.765357+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:31.101576+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:31.343361+00:00", "trade", 13.2248, 1.0]
["2026-09-11T19:43:31.344774+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:31.688283+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:31.689462+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:31.716550+00:00", "trade", 13.2309, 200.0]
["2026-09-11T19:43:31.798594+00:00", "trade", 13.2309, 11.0]
["2026-09-11T19:43:32.389712+00:00", "trade", 13.2245, 35.0]
["2026-09-11T19:43:32.389778+00:00", "trade", 13.2245, 18.0]
["2026-09-11T19:43:32.389838+00:00", "trade", 13.2245, 18.0]
["2026-09-11T19:43:33.775225+00:00", "trade", 13.2309, 1.0]
["2026-09-11T19:43:34.152147+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:43:34.153954+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.154185+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.154426+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.236542+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.236768+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.255668+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:34.255725+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:36.173151+00:00", "trade", 13.2309, 46.0]
["2026-09-11T19:43:37.633780+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:37.761586+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:37.763022+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:37.763899+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:37.812870+00:00", "trade", 13.2203, 99.0]
["2026-09-11T19:43:37.814279+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:38.219863+00:00", "trade", 13.233, 4.0]
["2026-09-11T19:43:38.574446+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:38.580685+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:38.943385+00:00", "trade", 13.2309, 8.0]
["2026-09-11T19:43:39.044735+00:00", "trade", 13.225, 43.0]
["2026-09-11T19:43:39.203356+00:00", "trade", 13.2316, 800.0]
["2026-09-11T19:43:41.397461+00:00", "trade", 13.2333, 100.0]
["2026-09-11T19:43:42.253376+00:00", "trade", 13.2309, 10.0]
["2026-09-11T19:43:42.488324+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:43:42.489635+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:42.531961+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:42.532933+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:42.551061+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:42.590976+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:42.650939+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:43.295300+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:43.306960+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:43.440197+00:00", "trade", 13.2333, 14.0]
["2026-09-11T19:43:43.446810+00:00", "trade", 13.2333, 6.0]
["2026-09-11T19:43:43.452620+00:00", "trade", 13.2333, 1.0]
["2026-09-11T19:43:43.573652+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:43.580768+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:43.996722+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.073144+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.073190+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:44.073279+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.074338+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:44.120226+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.209341+00:00", "trade", 13.225, 99.0]
["2026-09-11T19:43:44.310588+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.836999+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:44.839680+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.840202+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:44.888800+00:00", "trade", 13.2223, 99.0]
["2026-09-11T19:43:44.890175+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:45.336125+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:45.398328+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:43:45.412952+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:43:45.416960+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:43:45.422842+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:43:45.720709+00:00", "trade", 13.2244, 20.0]
["2026-09-11T19:43:46.017630+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.017695+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.313433+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.389071+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:46.390346+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:46.392415+00:00", "trade", 13.2309, 100.0]
["2026-09-11T19:43:46.482329+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.482394+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.493224+00:00", "trade", 13.2224, 99.0]
["2026-09-11T19:43:46.562563+00:00", "trade", 13.2309, 8.0]
["2026-09-11T19:43:46.563121+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:46.563181+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:47.178639+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:47.261352+00:00", "trade", 13.2309, 100.0]
["2026-09-11T19:43:47.390334+00:00", "trade", 13.2309, 45.0]
["2026-09-11T19:43:47.420908+00:00", "trade", 13.2309, 1.0]
["2026-09-11T19:43:47.466684+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:47.466734+00:00", "trade", 13.22, 2500.0]
["2026-09-11T19:43:47.466804+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:47.467855+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:43:47.468102+00:00", "trade", 13.225, 13.0]
["2026-09-11T19:43:47.613021+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:48.021101+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:48.162432+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:49.000848+00:00", "trade", 13.2199, 21.0]
["2026-09-11T19:43:49.018079+00:00", "trade", 13.2199, 14.0]
["2026-09-11T19:43:49.698082+00:00", "trade", 13.2263, 6.0]
["2026-09-11T19:43:49.710158+00:00", "trade", 13.2263, 5.0]
["2026-09-11T19:43:49.716548+00:00", "trade", 13.2263, 1.0]
["2026-09-11T19:43:49.877217+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:49.882757+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:49.882811+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:49.883845+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:49.895486+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:49.895549+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:49.897025+00:00", "trade", 13.225, 400.0]
["2026-09-11T19:43:50.058488+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:50.058488+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:43:50.058783+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:43:50.058949+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.243262+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:43:50.246335+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.247117+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.248720+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.249547+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:43:50.249553+00:00", "trade", 13.22, 449.0]
["2026-09-11T19:43:50.249581+00:00", "trade", 13.22, 400.0]
["2026-09-11T19:43:50.249581+00:00", "trade", 13.22, 30.0]
["2026-09-11T19:43:50.249584+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:50.249586+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.249586+00:00", "trade", 13.22, 31.0]
["2026-09-11T19:43:50.249590+00:00", "trade", 13.22, 132.0]
["2026-09-11T19:43:50.249604+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.249622+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:43:50.249625+00:00", "trade", 13.22, 181.0]
["2026-09-11T19:43:50.249634+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:43:50.249638+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:43:50.249638+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.249638+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.249643+00:00", "trade", 13.22, 21.0]
["2026-09-11T19:43:50.249643+00:00", "trade", 13.22, 78.0]
["2026-09-11T19:43:50.249656+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.249679+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.249694+00:00", "trade", 13.22, 89.0]
["2026-09-11T19:43:50.249697+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.249707+00:00", "trade", 13.22, 26.0]
["2026-09-11T19:43:50.249743+00:00", "trade", 13.22, 18.0]
["2026-09-11T19:43:50.249821+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.249821+00:00", "trade", 13.22, 324.0]
["2026-09-11T19:43:50.249834+00:00", "trade", 13.22, 78.0]
["2026-09-11T19:43:50.249834+00:00", "trade", 13.22, 12.0]
["2026-09-11T19:43:50.249839+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:50.249839+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:43:50.249842+00:00", "trade", 13.22, 266.0]
["2026-09-11T19:43:50.249842+00:00", "trade", 13.22, 177.0]
["2026-09-11T19:43:50.249848+00:00", "trade", 13.22, 14.0]
["2026-09-11T19:43:50.249848+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:50.249854+00:00", "trade", 13.22, 88.0]
["2026-09-11T19:43:50.249854+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.249923+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:43:50.249963+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.249998+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250179+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.250179+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.250179+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.250215+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:50.250279+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250319+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250359+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250384+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250389+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250389+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250414+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250419+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250505+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250720+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.250753+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.250876+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:50.250973+00:00", "trade", 13.2219, 50.0]
["2026-09-11T19:43:50.251321+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.251838+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.251918+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.252554+00:00", "trade", 13.22, 11.0]
["2026-09-11T19:43:50.253673+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:43:50.253923+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.255401+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.255717+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.255792+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.255842+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.255842+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.256278+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.257363+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:43:50.259040+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.260203+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.263377+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:43:50.263961+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.269605+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.270206+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.300493+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.300855+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:50.300942+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:50.301054+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:43:50.301408+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:50.301472+00:00", "trade", 13.22, 29.0]
["2026-09-11T19:43:50.301508+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:50.301544+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:50.301568+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.301604+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:50.301637+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:50.301641+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.301667+00:00", "trade", 13.22, 54.0]
["2026-09-11T19:43:50.301892+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.301892+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.302407+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:50.302467+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.302533+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:50.303686+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:50.324600+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:50.324600+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.324648+00:00", "trade", 13.22, 79.0]
["2026-09-11T19:43:50.324648+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.324654+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:50.324657+00:00", "trade", 13.22, 182.0]
["2026-09-11T19:43:50.324666+00:00", "trade", 13.22, 14.0]
["2026-09-11T19:43:50.324706+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324761+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324766+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324766+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324771+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324804+00:00", "trade", 13.22, 188.0]
["2026-09-11T19:43:50.324806+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324826+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324840+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:43:50.324843+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.324847+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:43:50.324849+00:00", "trade", 13.22, 96.0]
["2026-09-11T19:43:50.324849+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:50.324876+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324911+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324946+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324951+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324951+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324957+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.324982+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.325122+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.325132+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.325212+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:50.325222+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325279+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:50.325367+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325448+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325448+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325503+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325703+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325718+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325733+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.325974+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.326159+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.326864+00:00", "trade", 13.21, 37.0]
["2026-09-11T19:43:50.326924+00:00", "trade", 13.21, 63.0]
["2026-09-11T19:43:50.326961+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.327107+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:43:50.327144+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:43:50.330906+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.335907+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.347652+00:00", "trade", 13.22, 123.0]
["2026-09-11T19:43:50.356461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.372905+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.424789+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.770129+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:50.898058+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.639724+00:00", "trade", 13.2327, 4.0]
["2026-09-11T19:43:51.794373+00:00", "trade", 13.215, 600.0]
["2026-09-11T19:43:51.794389+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:43:51.794389+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:51.794394+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:43:51.794394+00:00", "trade", 13.215, 1100.0]
["2026-09-11T19:43:51.794514+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.794549+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.795416+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.795456+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.795669+00:00", "trade", 13.2205, 50.0]
["2026-09-11T19:43:51.795753+00:00", "trade", 13.2205, 50.0]
["2026-09-11T19:43:51.795816+00:00", "trade", 13.2192, 51.0]
["2026-09-11T19:43:51.796058+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.797020+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.873988+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.874058+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:51.962857+00:00", "trade", 13.215, 2200.0]
["2026-09-11T19:43:51.964108+00:00", "trade", 13.2195, 52.0]
["2026-09-11T19:43:51.969322+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:43:52.004262+00:00", "trade", 13.215, 340.0]
["2026-09-11T19:43:52.021574+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.048909+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:43:52.090426+00:00", "trade", 13.2324, 100.0]
["2026-09-11T19:43:52.129089+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.271257+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.808686+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:43:52.808689+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:52.808737+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.808767+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.808790+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.808820+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809100+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809105+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809108+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.809110+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809111+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.809111+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:52.809116+00:00", "trade", 13.22, 12.0]
["2026-09-11T19:43:52.809125+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809165+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809186+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809226+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809279+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:43:52.809282+00:00", "trade", 13.22, 106.0]
["2026-09-11T19:43:52.809288+00:00", "trade", 13.22, 102.0]
["2026-09-11T19:43:52.809288+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:43:52.809292+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.809295+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809295+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809300+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:43:52.809300+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.809301+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809311+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809324+00:00", "trade", 13.22, 99.0]
["2026-09-11T19:43:52.809326+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809339+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809351+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809356+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809376+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809376+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809381+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809391+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809475+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809511+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809514+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809516+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809516+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809566+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809568+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.809568+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:52.809596+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809597+00:00", "trade", 13.22, 299.0]
["2026-09-11T19:43:52.809600+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.809606+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809611+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809657+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809658+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.809658+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.809662+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:43:52.809663+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:52.809672+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:43:52.809697+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:52.809732+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809737+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809752+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809752+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809757+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809757+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809767+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809907+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809907+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809912+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809917+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809932+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809932+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.809982+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.810118+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.810145+00:00", "trade", 13.22, 137.0]
["2026-09-11T19:43:52.810151+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:43:52.810157+00:00", "trade", 13.22, 13.0]
["2026-09-11T19:43:52.810157+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:43:52.810158+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:52.810163+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810203+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810250+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:43:52.810298+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810393+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810403+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810910+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810950+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810955+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.810990+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.811190+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.811190+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.811733+00:00", "trade", 13.225, 124.0]
["2026-09-11T19:43:52.813030+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.813872+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.813907+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.815284+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:43:52.816953+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:52.825183+00:00", "trade", 13.22, 18.0]
["2026-09-11T19:43:52.834721+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.848644+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:52.849659+00:00", "trade", 13.2303, 10.0]
["2026-09-11T19:43:52.910291+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:53.054874+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:53.303154+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:53.453575+00:00", "trade", 13.2303, 2.0]
["2026-09-11T19:43:53.698435+00:00", "trade", 13.2199, 100.0]
["2026-09-11T19:43:53.882606+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.159590+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.160066+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.160066+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.446963+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.464971+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.465366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.945703+00:00", "trade", 13.2202, 1500.0]
["2026-09-11T19:43:54.946951+00:00", "trade", 13.2185, 53.0]
["2026-09-11T19:43:54.947327+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:43:54.947769+00:00", "trade", 13.2203, 1400.0]
["2026-09-11T19:43:54.952415+00:00", "trade", 13.225, 52.0]
["2026-09-11T19:43:54.953906+00:00", "trade", 13.22, 36.0]
["2026-09-11T19:43:54.954586+00:00", "trade", 13.225, 36.0]
["2026-09-11T19:43:54.955816+00:00", "trade", 13.225, 47.0]
["2026-09-11T19:43:54.957229+00:00", "trade", 13.22, 36.0]
["2026-09-11T19:43:54.957969+00:00", "trade", 13.225, 36.0]
["2026-09-11T19:43:54.959394+00:00", "trade", 13.22, 52.0]
["2026-09-11T19:43:54.962188+00:00", "trade", 13.225, 3929.0]
["2026-09-11T19:43:54.962474+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:54.962483+00:00", "trade", 13.22, 1200.0]
["2026-09-11T19:43:54.962483+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:43:54.962489+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:43:54.962489+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:43:54.962489+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:54.962493+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962510+00:00", "trade", 13.22, 75.0]
["2026-09-11T19:43:54.962513+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962516+00:00", "trade", 13.22, 75.0]
["2026-09-11T19:43:54.962518+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962525+00:00", "trade", 13.22, 600.0]
["2026-09-11T19:43:54.962529+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:54.962529+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:54.962531+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:43:54.962534+00:00", "trade", 13.22, 125.0]
["2026-09-11T19:43:54.962537+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:54.962537+00:00", "trade", 13.22, 125.0]
["2026-09-11T19:43:54.962543+00:00", "trade", 13.22, 93.0]
["2026-09-11T19:43:54.962546+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:43:54.962609+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962629+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962663+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962663+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962668+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962693+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:43:54.962693+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962693+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962698+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:43:54.962721+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:43:54.962723+00:00", "trade", 13.22, 15.0]
["2026-09-11T19:43:54.962726+00:00", "trade", 13.22, 5.0]
["2026-09-11T19:43:54.962730+00:00", "trade", 13.22, 40.0]
["2026-09-11T19:43:54.962732+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:43:54.962734+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962759+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962764+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962809+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962809+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962814+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962814+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962814+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962884+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962884+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962899+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962899+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962919+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.962924+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963019+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963029+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963034+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963065+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963065+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963470+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963500+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963571+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963731+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963743+00:00", "trade", 13.2205, 50.0]
["2026-09-11T19:43:54.963806+00:00", "trade", 13.2205, 50.0]
["2026-09-11T19:43:54.963851+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:54.963866+00:00", "trade", 13.2225, 50.0]
["2026-09-11T19:43:54.969598+00:00", "trade", 13.22, 47.0]
["2026-09-11T19:43:54.973574+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:55.026842+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:43:55.057885+00:00", "trade", 13.2236, 3.0]
["2026-09-11T19:43:55.067884+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:55.074767+00:00", "trade", 13.2236, 1.0]
["2026-09-11T19:43:55.218682+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:43:55.359137+00:00", "trade", 13.2293, 300.0]
["2026-09-11T19:43:56.016557+00:00", "trade", 13.2199, 13.0]
["2026-09-11T19:43:56.017690+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:43:56.017808+00:00", "trade", 13.2211, 50.0]
["2026-09-11T19:43:56.186501+00:00", "trade", 13.2318, 36.0]
["2026-09-11T19:43:58.399591+00:00", "trade", 13.215, 1507.0]
["2026-09-11T19:43:58.609812+00:00", "trade", 13.2199, 3.0]
["2026-09-11T19:43:59.645696+00:00", "trade", 13.2276, 237.0]
["2026-09-11T19:44:00.013517+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:00.192987+00:00", "trade", 13.23, 183.0]
["2026-09-11T19:44:00.203958+00:00", "trade", 13.23, 32.0]
["2026-09-11T19:44:00.219562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:00.313517+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:44:00.315109+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:00.315670+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:01.097997+00:00", "trade", 13.2219, 3.0]
["2026-09-11T19:44:01.109145+00:00", "trade", 13.2219, 2.0]
["2026-09-11T19:44:01.114898+00:00", "trade", 13.2219, 1.0]
["2026-09-11T19:44:01.120202+00:00", "trade", 13.2219, 1.0]
["2026-09-11T19:44:01.125723+00:00", "trade", 13.2219, 1.0]
["2026-09-11T19:44:01.131732+00:00", "trade", 13.2219, 1.0]
["2026-09-11T19:44:01.137502+00:00", "trade", 13.2219, 6.0]
["2026-09-11T19:44:01.545867+00:00", "trade", 13.2219, 100.0]
["2026-09-11T19:44:02.062241+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:02.062276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:02.062757+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:02.905194+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:03.028228+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:44:04.118342+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:05.787269+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:05.800310+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:07.910139+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:08.086839+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:08.087275+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:08.183520+00:00", "trade", 13.2314, 27.0]
["2026-09-11T19:44:09.663151+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:09.664294+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:44:10.356733+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:10.957319+00:00", "trade", 13.2205, 100.0]
["2026-09-11T19:44:11.801223+00:00", "trade", 13.2208, 19.0]
["2026-09-11T19:44:11.813339+00:00", "trade", 13.2208, 1.0]
["2026-09-11T19:44:11.926885+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:11.927100+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:11.927326+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:11.927682+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:11.928083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:12.011579+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:12.011579+00:00", "trade", 13.215, 17.0]
["2026-09-11T19:44:12.013035+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:12.013551+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:12.046381+00:00", "trade", 13.2207, 6.0]
["2026-09-11T19:44:12.093802+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:13.038552+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:13.186339+00:00", "trade", 13.2207, 2.0]
["2026-09-11T19:44:13.238564+00:00", "trade", 13.2304, 9.0]
["2026-09-11T19:44:13.363424+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:13.363950+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:13.674333+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:14.831194+00:00", "trade", 13.2304, 120.0]
["2026-09-11T19:44:14.846885+00:00", "trade", 13.2304, 6.0]
["2026-09-11T19:44:14.851498+00:00", "trade", 13.2304, 7.0]
["2026-09-11T19:44:14.868290+00:00", "trade", 13.2304, 1.0]
["2026-09-11T19:44:16.019952+00:00", "trade", 13.2231, 13.0]
["2026-09-11T19:44:16.092879+00:00", "trade", 13.215, 39.0]
["2026-09-11T19:44:16.485409+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:16.562087+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:16.612628+00:00", "trade", 13.2103, 99.0]
["2026-09-11T19:44:17.048136+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:17.071852+00:00", "trade", 13.2112, 6000.0]
["2026-09-11T19:44:17.073103+00:00", "trade", 13.2134, 57.0]
["2026-09-11T19:44:17.341889+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:18.124402+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:18.126958+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:18.126961+00:00", "trade", 13.215, 238.0]
["2026-09-11T19:44:18.132566+00:00", "trade", 13.215, 16.0]
["2026-09-11T19:44:18.170147+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:18.269641+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:44:18.490410+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:18.490413+00:00", "trade", 13.215, 81.0]
["2026-09-11T19:44:18.490597+00:00", "trade", 13.215, 181.0]
["2026-09-11T19:44:18.491364+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:44:18.493881+00:00", "trade", 13.215, 103.0]
["2026-09-11T19:44:18.493953+00:00", "trade", 13.215, 103.0]
["2026-09-11T19:44:18.494151+00:00", "trade", 13.215, 103.0]
["2026-09-11T19:44:18.494816+00:00", "trade", 13.215, 277.0]
["2026-09-11T19:44:18.500328+00:00", "trade", 13.21, 552.0]
["2026-09-11T19:44:18.500665+00:00", "trade", 13.2101, 552.0]
["2026-09-11T19:44:18.849647+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:44:18.906576+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:18.990108+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:44:19.259176+00:00", "trade", 13.2204, 6.0]
["2026-09-11T19:44:19.260312+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:44:19.271460+00:00", "trade", 13.2222, 12.0]
["2026-09-11T19:44:19.677313+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:44:22.268848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:22.269294+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:22.270046+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:22.290806+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:44:22.328245+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:22.381288+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:44:23.523466+00:00", "trade", 13.2302, 10.0]
["2026-09-11T19:44:23.813665+00:00", "trade", 13.215, 103.0]
["2026-09-11T19:44:23.814940+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:44:23.855800+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:24.058070+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:24.106350+00:00", "trade", 13.215, 23.0]
["2026-09-11T19:44:24.144574+00:00", "trade", 13.215, 7.0]
["2026-09-11T19:44:24.203235+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:24.696665+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:24.804393+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:44:24.965709+00:00", "trade", 13.2136, 43.0]
["2026-09-11T19:44:24.965775+00:00", "trade", 13.2136, 43.0]
["2026-09-11T19:44:26.019704+00:00", "trade", 13.2124, 36.0]
["2026-09-11T19:44:26.032764+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:44:26.108596+00:00", "trade", 13.215, 50.0]
["2026-09-11T19:44:27.481241+00:00", "trade", 13.2101, 9643.0]
["2026-09-11T19:44:27.481608+00:00", "trade", 13.2101, 1.0]
["2026-09-11T19:44:27.482489+00:00", "trade", 13.211, 82.0]
["2026-09-11T19:44:27.484343+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:27.484654+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:27.485547+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:27.543561+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:27.543660+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:27.544174+00:00", "trade", 13.2299, 5.0]
["2026-09-11T19:44:27.544219+00:00", "trade", 13.2299, 120.0]
["2026-09-11T19:44:27.545403+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:27.545839+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:27.547508+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:27.654362+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:44:27.662719+00:00", "trade", 13.2299, 49.0]
["2026-09-11T19:44:28.109202+00:00", "trade", 13.2295, 17.0]
["2026-09-11T19:44:28.399744+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:44:28.400706+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:28.400841+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:28.561934+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:29.145326+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:29.145401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:29.146283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:29.460238+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:44:29.463910+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:44:29.464364+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:30.013549+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:30.166818+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:31.237869+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:31.238721+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:31.334273+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:32.180810+00:00", "trade", 13.2298, 100.0]
["2026-09-11T19:44:32.956268+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:33.092296+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:33.092962+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:33.218185+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:33.273041+00:00", "trade", 13.215, 311.0]
["2026-09-11T19:44:33.273162+00:00", "trade", 13.215, 311.0]
["2026-09-11T19:44:33.290672+00:00", "trade", 13.215, 478.0]
["2026-09-11T19:44:33.409990+00:00", "trade", 13.2147, 17.0]
["2026-09-11T19:44:33.711240+00:00", "trade", 13.2305, 10.0]
["2026-09-11T19:44:34.352487+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:34.361872+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:44:34.529292+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:35.275221+00:00", "trade", 13.2205, 500.0]
["2026-09-11T19:44:36.294722+00:00", "trade", 13.215, 16.0]
["2026-09-11T19:44:37.439362+00:00", "trade", 13.2204, 600.0]
["2026-09-11T19:44:38.091707+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:38.133281+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:38.165848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:38.668079+00:00", "trade", 13.2218, 6.0]
["2026-09-11T19:44:38.933533+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:39.057172+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:39.121064+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:39.148103+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:39.340026+00:00", "trade", 13.2305, 81.0]
["2026-09-11T19:44:39.379365+00:00", "trade", 13.2305, 5.0]
["2026-09-11T19:44:39.379405+00:00", "trade", 13.2305, 27.0]
["2026-09-11T19:44:39.763731+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:40.504932+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:40.533535+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:44:40.585433+00:00", "trade", 13.2101, 15.0]
["2026-09-11T19:44:40.788719+00:00", "trade", 13.2151, 800.0]
["2026-09-11T19:44:41.544648+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:42.528576+00:00", "trade", 13.215, 167.0]
["2026-09-11T19:44:42.529330+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:44:42.529358+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:44:43.057710+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:43.097546+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:44:43.438812+00:00", "trade", 13.2224, 400.0]
["2026-09-11T19:44:43.449911+00:00", "trade", 13.2224, 200.0]
["2026-09-11T19:44:43.456389+00:00", "trade", 13.2224, 100.0]
["2026-09-11T19:44:43.461492+00:00", "trade", 13.2224, 100.0]
["2026-09-11T19:44:43.467151+00:00", "trade", 13.2224, 100.0]
["2026-09-11T19:44:43.472829+00:00", "trade", 13.2224, 100.0]
["2026-09-11T19:44:43.478509+00:00", "trade", 13.2224, 100.0]
["2026-09-11T19:44:43.580296+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:43.817330+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:45.198717+00:00", "trade", 13.2292, 100.0]
["2026-09-11T19:44:45.681837+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:44:45.684497+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:45.736949+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:44:45.856146+00:00", "trade", 13.215, 186.0]
["2026-09-11T19:44:45.856275+00:00", "trade", 13.215, 139.0]
["2026-09-11T19:44:46.431584+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:46.432580+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:48.009540+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:44:48.535192+00:00", "trade", 13.2302, 14.0]
["2026-09-11T19:44:49.291128+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:49.829122+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:49.890703+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:50.382262+00:00", "trade", 13.2302, 1.0]
["2026-09-11T19:44:50.518817+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:44:50.737181+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:44:50.737370+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:50.801332+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:50.854727+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:51.478046+00:00", "trade", 13.2224, 5.0]
["2026-09-11T19:44:51.565217+00:00", "trade", 13.2301, 238.0]
["2026-09-11T19:44:52.398945+00:00", "trade", 13.2203, 4.0]
["2026-09-11T19:44:52.400777+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:44:52.449270+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:44:52.760446+00:00", "trade", 13.215, 53.0]
["2026-09-11T19:44:53.215193+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:44:53.220922+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:44:53.320245+00:00", "trade", 13.215, 96.0]
["2026-09-11T19:44:53.327579+00:00", "trade", 13.215, 33.0]
["2026-09-11T19:44:53.329777+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:44:53.329780+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:44:53.684845+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:53.685818+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:53.686294+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:53.747780+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:44:53.750261+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:53.758064+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:44:53.926254+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:54.901348+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:44:54.902656+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:44:54.903847+00:00", "trade", 13.215, 528.0]
["2026-09-11T19:44:54.905104+00:00", "trade", 13.2122, 51.0]
["2026-09-11T19:44:54.905161+00:00", "trade", 13.2122, 51.0]
["2026-09-11T19:44:54.905215+00:00", "trade", 13.2122, 51.0]
["2026-09-11T19:44:54.905296+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:54.905612+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:54.906609+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:54.943782+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:54.943878+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:44:54.944014+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:44:54.944197+00:00", "trade", 13.215, 414.0]
["2026-09-11T19:44:54.945262+00:00", "trade", 13.215, 50.0]
["2026-09-11T19:44:54.945336+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:55.262413+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:44:55.262565+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:55.263174+00:00", "trade", 13.215, 110.0]
["2026-09-11T19:44:55.263740+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:44:55.335709+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:55.368006+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:44:55.473030+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:55.544274+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:44:55.798606+00:00", "trade", 13.2201, 100.0]
["2026-09-11T19:44:55.959070+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:44:58.310827+00:00", "trade", 13.215, 44.0]
["2026-09-11T19:44:58.313843+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:44:59.327989+00:00", "trade", 13.2297, 10.0]
["2026-09-11T19:45:00.013577+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:00.085116+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:00.170594+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:00.171180+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:00.225375+00:00", "trade", 13.215, 33.0]
["2026-09-11T19:45:00.226485+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:45:00.263906+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:00.881652+00:00", "trade", 13.2201, 36.0]
["2026-09-11T19:45:01.113971+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:01.145283+00:00", "trade", 13.2297, 3008.0]
["2026-09-11T19:45:01.232571+00:00", "trade", 13.2274, 956.0]
["2026-09-11T19:45:01.263875+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:01.265281+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:01.348534+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:01.618238+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:01.719696+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:45:01.860012+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:45:02.023369+00:00", "trade", 13.215, 20.0]
["2026-09-11T19:45:02.446637+00:00", "trade", 13.215, 8.0]
["2026-09-11T19:45:02.447633+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:02.450751+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:45:02.534578+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:02.690345+00:00", "trade", 13.215, 24.0]
["2026-09-11T19:45:02.690709+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:02.690713+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:45:02.693665+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:02.710535+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.438078+00:00", "trade", 13.215, 503.0]
["2026-09-11T19:45:03.477692+00:00", "trade", 13.215, 1400.0]
["2026-09-11T19:45:03.479087+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:03.744946+00:00", "trade", 13.215, 835.0]
["2026-09-11T19:45:03.748681+00:00", "trade", 13.215, 36.0]
["2026-09-11T19:45:03.973751+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:03.973793+00:00", "trade", 13.215, 150.0]
["2026-09-11T19:45:03.973820+00:00", "trade", 13.212, 600.0]
["2026-09-11T19:45:03.973874+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:03.973883+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:45:03.973883+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:03.973887+00:00", "trade", 13.215, 97.0]
["2026-09-11T19:45:03.973898+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.973903+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.973922+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:45:03.973928+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.973963+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.973973+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:03.973973+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:45:03.973979+00:00", "trade", 13.21, 20.0]
["2026-09-11T19:45:03.973979+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:45:03.973979+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:03.973982+00:00", "trade", 13.21, 125.0]
["2026-09-11T19:45:03.973982+00:00", "trade", 13.215, 397.0]
["2026-09-11T19:45:03.974006+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:03.974009+00:00", "trade", 13.2117, 500.0]
["2026-09-11T19:45:03.974051+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:03.974057+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:03.974058+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974084+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:03.974103+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974133+00:00", "trade", 13.215, 14.0]
["2026-09-11T19:45:03.974133+00:00", "trade", 13.215, 586.0]
["2026-09-11T19:45:03.974149+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974179+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974179+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974202+00:00", "trade", 13.215, 600.0]
["2026-09-11T19:45:03.974217+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:03.974256+00:00", "trade", 13.21, 1499.0]
["2026-09-11T19:45:03.974259+00:00", "trade", 13.21, 14.0]
["2026-09-11T19:45:03.974262+00:00", "trade", 13.21, 51.0]
["2026-09-11T19:45:03.974262+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:03.974265+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:03.974265+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:03.974319+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:03.974319+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:03.974340+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974340+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974359+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974377+00:00", "trade", 13.212, 400.0]
["2026-09-11T19:45:03.974454+00:00", "trade", 13.215, 762.0]
["2026-09-11T19:45:03.974457+00:00", "trade", 13.215, 600.0]
["2026-09-11T19:45:03.974469+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974509+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974890+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974960+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.974960+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.975001+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.975029+00:00", "trade", 13.215, 600.0]
["2026-09-11T19:45:03.975080+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:45:03.975191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.975230+00:00", "trade", 13.215, 600.0]
["2026-09-11T19:45:03.975278+00:00", "trade", 13.2141, 52.0]
["2026-09-11T19:45:03.975351+00:00", "trade", 13.215, 346.0]
["2026-09-11T19:45:03.975353+00:00", "trade", 13.215, 254.0]
["2026-09-11T19:45:03.975923+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.976163+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.976265+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:45:03.976399+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.976481+00:00", "trade", 13.2138, 50.0]
["2026-09-11T19:45:03.976532+00:00", "trade", 13.2138, 50.0]
["2026-09-11T19:45:03.976589+00:00", "trade", 13.2138, 50.0]
["2026-09-11T19:45:03.976645+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.976645+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.977081+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.977241+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.977722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.977762+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.977842+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.978003+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.978323+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:03.980423+00:00", "trade", 13.2289, 95.0]
["2026-09-11T19:45:03.980526+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:45:03.997669+00:00", "trade", 13.21, 600.0]
["2026-09-11T19:45:04.011586+00:00", "trade", 13.215, 146.0]
["2026-09-11T19:45:04.012054+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:04.016302+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:45:04.017559+00:00", "trade", 13.2132, 51.0]
["2026-09-11T19:45:04.222759+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:04.223240+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:04.272075+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:04.303546+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:05.013481+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:05.049424+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:05.049885+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:05.050191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:05.409573+00:00", "trade", 13.2294, 100.0]
["2026-09-11T19:45:05.439085+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:05.509416+00:00", "trade", 13.2294, 1.0]
["2026-09-11T19:45:05.768280+00:00", "trade", 13.21, 2059.0]
["2026-09-11T19:45:05.845098+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:05.887957+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:05.889425+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:06.021584+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:06.492979+00:00", "trade", 13.2287, 100.0]
["2026-09-11T19:45:06.495456+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:06.495897+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:06.900603+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.146192+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.149700+00:00", "trade", 13.212, 4.0]
["2026-09-11T19:45:07.153811+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:07.159200+00:00", "trade", 13.2151, 1.0]
["2026-09-11T19:45:07.160757+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.268508+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.268994+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.499266+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:07.604706+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:45:07.817657+00:00", "trade", 13.2231, 300.0]
["2026-09-11T19:45:07.827577+00:00", "trade", 13.2231, 4.0]
["2026-09-11T19:45:07.956425+00:00", "trade", 13.21, 426.0]
["2026-09-11T19:45:07.956428+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:07.956428+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956431+00:00", "trade", 13.21, 74.0]
["2026-09-11T19:45:07.956431+00:00", "trade", 13.21, 69.0]
["2026-09-11T19:45:07.956521+00:00", "trade", 13.21, 231.0]
["2026-09-11T19:45:07.956523+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956524+00:00", "trade", 13.21, 126.0]
["2026-09-11T19:45:07.956527+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:07.956527+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:45:07.956531+00:00", "trade", 13.21, 900.0]
["2026-09-11T19:45:07.956531+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.956536+00:00", "trade", 13.21, 1206.0]
["2026-09-11T19:45:07.956536+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:07.956539+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:07.956543+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:07.956546+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.956546+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:45:07.956551+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.956551+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.956575+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:07.956588+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956632+00:00", "trade", 13.21, 199.0]
["2026-09-11T19:45:07.956636+00:00", "trade", 13.21, 28.0]
["2026-09-11T19:45:07.956638+00:00", "trade", 13.21, 698.0]
["2026-09-11T19:45:07.956638+00:00", "trade", 13.21, 815.0]
["2026-09-11T19:45:07.956763+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956768+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956773+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956778+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956778+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956849+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956854+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.956914+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957009+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957054+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957074+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957104+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957110+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957110+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957114+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957114+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957124+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957124+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957129+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957144+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957184+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957184+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957189+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957204+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957214+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957214+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957220+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957415+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957460+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957496+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957496+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957500+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.957817+00:00", "trade", 13.2101, 50.0]
["2026-09-11T19:45:07.957856+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.958312+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.958896+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.958908+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.958912+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:07.958914+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:45:07.959069+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959104+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959129+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959139+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959485+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959765+00:00", "trade", 13.21, 37.0]
["2026-09-11T19:45:07.959816+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959936+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959936+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.959976+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.960016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.960136+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.960417+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.960537+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.961099+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.963494+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.964176+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.969764+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:07.974220+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.990463+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:07.991025+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.028536+00:00", "trade", 13.2143, 15.0]
["2026-09-11T19:45:08.029120+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.053453+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:08.053628+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:08.055444+00:00", "trade", 13.215, 72.0]
["2026-09-11T19:45:08.055444+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:45:08.055447+00:00", "trade", 13.215, 11.0]
["2026-09-11T19:45:08.055450+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:08.055450+00:00", "trade", 13.215, 105.0]
["2026-09-11T19:45:08.056806+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.057367+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.061070+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:45:08.061118+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:45:08.116348+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.116388+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.431292+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:08.431346+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:08.499452+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:08.538175+00:00", "trade", 13.228, 10.0]
["2026-09-11T19:45:08.551936+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:08.676344+00:00", "trade", 13.2229, 100.0]
["2026-09-11T19:45:08.959782+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:08.960330+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:09.053859+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:45:09.121225+00:00", "trade", 13.215, 34.0]
["2026-09-11T19:45:09.121276+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:09.284152+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:09.284584+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:09.322243+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:09.334116+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:09.335370+00:00", "trade", 13.2108, 50.0]
["2026-09-11T19:45:09.335436+00:00", "trade", 13.2108, 50.0]
["2026-09-11T19:45:09.335499+00:00", "trade", 13.2108, 50.0]
["2026-09-11T19:45:09.538728+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:09.583095+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:10.068070+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:10.124391+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:11.158162+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.158618+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.223407+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.223462+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.224399+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.509474+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:11.510168+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.510609+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.510890+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.518253+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.692316+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.692351+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:11.944511+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:12.004639+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:12.057021+00:00", "trade", 13.2121, 9.0]
["2026-09-11T19:45:12.058306+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:12.080654+00:00", "trade", 13.215, 30.0]
["2026-09-11T19:45:12.082358+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:12.083102+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:45:12.152757+00:00", "trade", 13.2122, 99.0]
["2026-09-11T19:45:12.458041+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:12.459439+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:12.497805+00:00", "trade", 13.2269, 25.0]
["2026-09-11T19:45:12.788609+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:12.842966+00:00", "trade", 13.215, 99.0]
["2026-09-11T19:45:12.959956+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:45:13.359173+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.600989+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:13.601649+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.602130+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.602315+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.602400+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:13.603052+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.603488+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.603929+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.651747+00:00", "trade", 13.2122, 99.0]
["2026-09-11T19:45:13.653106+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.657462+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.810993+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:13.811037+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.811518+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.811558+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.812039+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.868057+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.868069+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:13.868618+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.868618+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.870297+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.870819+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.882142+00:00", "trade", 13.21, 38.0]
["2026-09-11T19:45:13.882157+00:00", "trade", 13.21, 62.0]
["2026-09-11T19:45:13.882181+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.882702+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.883223+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.886629+00:00", "trade", 13.21, 38.0]
["2026-09-11T19:45:13.886632+00:00", "trade", 13.21, 62.0]
["2026-09-11T19:45:13.886661+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.887182+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.887423+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.887944+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:13.890929+00:00", "trade", 13.21, 1100.0]
["2026-09-11T19:45:13.892177+00:00", "trade", 13.2109, 55.0]
["2026-09-11T19:45:14.050310+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:14.051849+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:14.226930+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:14.334141+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:14.390901+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:45:14.750509+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:14.751467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:14.865262+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.139247+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:15.189963+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:45:15.435236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.435242+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.718150+00:00", "trade", 13.2278, 223.0]
["2026-09-11T19:45:15.720088+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.720620+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.720620+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.775355+00:00", "trade", 13.223, 400.0]
["2026-09-11T19:45:15.918642+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:15.935766+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.936287+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.936728+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:15.997081+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:15.998470+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:16.719755+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:45:16.914892+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:16.914955+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:16.915289+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:16.915650+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:16.915710+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:16.915880+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:16.916456+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:16.976815+00:00", "trade", 13.223, 5.0]
["2026-09-11T19:45:17.037623+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:17.037755+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:17.037755+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:17.425732+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:17.426649+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:17.558016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:18.058010+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:18.230419+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:18.353033+00:00", "trade", 13.2102, 99.0]
["2026-09-11T19:45:18.632881+00:00", "trade", 13.215, 726.0]
["2026-09-11T19:45:18.633239+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:19.068827+00:00", "trade", 13.2277, 11.0]
["2026-09-11T19:45:19.324973+00:00", "trade", 13.215, 31.0]
["2026-09-11T19:45:19.384803+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:45:19.897007+00:00", "trade", 13.2267, 100.0]
["2026-09-11T19:45:20.056512+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:45:20.057441+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:20.057898+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:20.905417+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.907063+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:20.908614+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:20.910143+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.910624+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.915065+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.918783+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.918833+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:20.918854+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:20.918854+00:00", "trade", 13.21, 108.0]
["2026-09-11T19:45:20.919430+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.919430+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.919470+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.919826+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.919976+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.919976+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.920267+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.920312+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.921670+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.939392+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.939673+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:20.942679+00:00", "trade", 13.212, 20.0]
["2026-09-11T19:45:20.942991+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:21.012562+00:00", "trade", 13.2277, 100.0]
["2026-09-11T19:45:21.258493+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:21.309627+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:21.736978+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:21.737254+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:22.136883+00:00", "trade", 13.215, 613.0]
["2026-09-11T19:45:22.137906+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:22.137946+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:22.545810+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:22.656738+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:22.787876+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:22.789269+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:22.789700+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.078731+00:00", "trade", 13.2123, 6.0]
["2026-09-11T19:45:23.079373+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.080297+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:23.136148+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.137907+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.371603+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:23.372665+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.373566+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:23.430071+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:23.430643+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.431610+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.432648+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.432648+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.433124+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.470618+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:23.557038+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:24.181536+00:00", "trade", 13.215, 6700.0]
["2026-09-11T19:45:24.182784+00:00", "trade", 13.2145, 63.0]
["2026-09-11T19:45:24.194752+00:00", "trade", 13.21, 28.0]
["2026-09-11T19:45:24.557506+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:24.611344+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:24.671006+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:24.795087+00:00", "trade", 13.21, 72.0]
["2026-09-11T19:45:25.034445+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.832065+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.904673+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.905129+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.905610+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.906046+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.906131+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:25.908266+00:00", "trade", 13.2127, 5.0]
["2026-09-11T19:45:26.074396+00:00", "trade", 13.2101, 3.0]
["2026-09-11T19:45:26.142718+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.143205+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.145431+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:45:26.146066+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.146287+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.146728+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.146728+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.147289+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.496993+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:26.604631+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:26.860520+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.860960+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.891221+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:45:26.892611+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:26.893052+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:27.275670+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:27.277781+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:27.325008+00:00", "trade", 13.2121, 99.0]
["2026-09-11T19:45:28.566945+00:00", "trade", 13.2274, 102.0]
["2026-09-11T19:45:28.919813+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:28.920751+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:28.972245+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:28.973535+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:45:29.023463+00:00", "trade", 13.2125, 99.0]
["2026-09-11T19:45:29.049204+00:00", "trade", 13.2274, 11.0]
["2026-09-11T19:45:29.081082+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:29.478252+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:29.478570+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:45:29.480209+00:00", "trade", 13.215, 195.0]
["2026-09-11T19:45:29.480212+00:00", "trade", 13.215, 5.0]
["2026-09-11T19:45:29.485592+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:45:29.520812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:29.520877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.013599+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.416908+00:00", "trade", 13.2235, 13.0]
["2026-09-11T19:45:30.478898+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:30.478898+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:30.478899+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.478979+00:00", "trade", 13.21, 42.0]
["2026-09-11T19:45:30.478984+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.479576+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.479576+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.479655+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.480813+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:30.546540+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:30.653613+00:00", "trade", 13.2122, 99.0]
["2026-09-11T19:45:30.655353+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:31.330943+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:31.331971+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:31.383165+00:00", "trade", 13.2122, 99.0]
["2026-09-11T19:45:31.458532+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:31.458933+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:31.824436+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:32.086138+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:32.115809+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:32.492945+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:32.912269+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:32.958351+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:33.029328+00:00", "trade", 13.2102, 99.0]
["2026-09-11T19:45:33.492735+00:00", "trade", 13.2273, 100.0]
["2026-09-11T19:45:33.694701+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:33.748102+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:45:34.711688+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:35.392727+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:35.393483+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:35.394115+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:35.443979+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:35.497350+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:45:35.943175+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:36.396469+00:00", "trade", 13.215, 96.0]
["2026-09-11T19:45:36.396978+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.398296+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.513179+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.522366+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.528220+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.543239+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:36.625717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:36.727604+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.025923+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.027386+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.134982+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.277581+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.279433+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:37.764583+00:00", "trade", 13.215, 176.0]
["2026-09-11T19:45:37.802292+00:00", "trade", 13.2272, 300.0]
["2026-09-11T19:45:37.810377+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.833372+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:37.834164+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:38.026361+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:38.261932+00:00", "trade", 13.215, 59.0]
["2026-09-11T19:45:38.301407+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:45:38.528993+00:00", "trade", 13.2272, 10.0]
["2026-09-11T19:45:38.574329+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:38.575583+00:00", "trade", 13.2135, 50.0]
["2026-09-11T19:45:38.575649+00:00", "trade", 13.2135, 50.0]
["2026-09-11T19:45:38.575709+00:00", "trade", 13.2135, 50.0]
["2026-09-11T19:45:38.621841+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:38.702629+00:00", "trade", 13.2124, 99.0]
["2026-09-11T19:45:38.974454+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:38.974895+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:39.308247+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:39.354843+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:39.355780+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:39.465214+00:00", "trade", 13.2272, 100.0]
["2026-09-11T19:45:40.136861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.136861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.136890+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:40.136912+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.137558+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:45:40.137593+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.244694+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:45:40.245269+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.316734+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.397095+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.697409+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:40.893573+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:41.014953+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.015007+00:00", "trade", 13.2101, 99.0]
["2026-09-11T19:45:41.015131+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.015131+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015139+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.015140+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:45:41.015140+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.015143+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.015146+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.015146+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.015149+00:00", "trade", 13.21, 700.0]
["2026-09-11T19:45:41.015149+00:00", "trade", 13.21, 34.0]
["2026-09-11T19:45:41.015155+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:45:41.015155+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:41.015155+00:00", "trade", 13.21, 1420.0]
["2026-09-11T19:45:41.015206+00:00", "trade", 13.21, 118.0]
["2026-09-11T19:45:41.015299+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015299+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015354+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015359+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015369+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015398+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015405+00:00", "trade", 13.21, 52.0]
["2026-09-11T19:45:41.015405+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015416+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:45:41.015419+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:41.015423+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015423+00:00", "trade", 13.21, 144.0]
["2026-09-11T19:45:41.015429+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015430+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015432+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015435+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.015435+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015438+00:00", "trade", 13.21, 600.0]
["2026-09-11T19:45:41.015440+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.015485+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015500+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015504+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015558+00:00", "trade", 13.21, 20.0]
["2026-09-11T19:45:41.015579+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:45:41.015583+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.015583+00:00", "trade", 13.21, 6.0]
["2026-09-11T19:45:41.015588+00:00", "trade", 13.21, 700.0]
["2026-09-11T19:45:41.015588+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.015588+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.015591+00:00", "trade", 13.21, 700.0]
["2026-09-11T19:45:41.015594+00:00", "trade", 13.21, 70.0]
["2026-09-11T19:45:41.015594+00:00", "trade", 13.21, 700.0]
["2026-09-11T19:45:41.015605+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015615+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015620+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015650+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015715+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015715+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015720+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015730+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015735+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015760+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.015994+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.016051+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:45:41.016066+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016146+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016247+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016247+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016297+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016297+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016301+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016430+00:00", "trade", 13.2114, 51.0]
["2026-09-11T19:45:41.016457+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016522+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016527+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016557+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.016670+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.016674+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.016674+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.016676+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.016706+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:45:41.016717+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.017915+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:45:41.017960+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.017980+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.018031+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.018432+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:45:41.018829+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:45:41.019223+00:00", "trade", 13.205, 169.0]
["2026-09-11T19:45:41.019454+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019479+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019549+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019699+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.019699+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.019705+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.019705+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:45:41.019708+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.019712+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.019712+00:00", "trade", 13.21, 1284.0]
["2026-09-11T19:45:41.019717+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.019717+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:45:41.019717+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.019717+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.019780+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019789+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:45:41.019867+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:45:41.019874+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.019874+00:00", "trade", 13.21, 338.0]
["2026-09-11T19:45:41.019874+00:00", "trade", 13.21, 247.0]
["2026-09-11T19:45:41.019877+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:45:41.019882+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:41.019882+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.019882+00:00", "trade", 13.21, 201.0]
["2026-09-11T19:45:41.019888+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.019888+00:00", "trade", 13.21, 669.0]
["2026-09-11T19:45:41.019890+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019891+00:00", "trade", 13.21, 51.0]
["2026-09-11T19:45:41.019897+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:45:41.019897+00:00", "trade", 13.21, 28.0]
["2026-09-11T19:45:41.019900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.019905+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020060+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020095+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020100+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020105+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020126+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020129+00:00", "trade", 13.21, 1600.0]
["2026-09-11T19:45:41.020135+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.020137+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020144+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020147+00:00", "trade", 13.21, 104.0]
["2026-09-11T19:45:41.020156+00:00", "trade", 13.21, 48.0]
["2026-09-11T19:45:41.020162+00:00", "trade", 13.21, 399.0]
["2026-09-11T19:45:41.020196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020201+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020201+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020240+00:00", "trade", 13.21, 699.0]
["2026-09-11T19:45:41.020243+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.020249+00:00", "trade", 13.21, 77.0]
["2026-09-11T19:45:41.020252+00:00", "trade", 13.21, 77.0]
["2026-09-11T19:45:41.020259+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020270+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020301+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020315+00:00", "trade", 13.21, 166.0]
["2026-09-11T19:45:41.020316+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020322+00:00", "trade", 13.21, 134.0]
["2026-09-11T19:45:41.020324+00:00", "trade", 13.21, 85.0]
["2026-09-11T19:45:41.020327+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020331+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020339+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.020339+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:45:41.020345+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020345+00:00", "trade", 13.21, 264.0]
["2026-09-11T19:45:41.020349+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020351+00:00", "trade", 13.21, 166.0]
["2026-09-11T19:45:41.020355+00:00", "trade", 13.21, 96.0]
["2026-09-11T19:45:41.020355+00:00", "trade", 13.21, 166.0]
["2026-09-11T19:45:41.020355+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:45:41.020357+00:00", "trade", 13.21, 252.0]
["2026-09-11T19:45:41.020357+00:00", "trade", 13.21, 1600.0]
["2026-09-11T19:45:41.020361+00:00", "trade", 13.21, 33.0]
["2026-09-11T19:45:41.020363+00:00", "trade", 13.21, 54.0]
["2026-09-11T19:45:41.020367+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020367+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:45:41.020371+00:00", "trade", 13.21, 24.0]
["2026-09-11T19:45:41.020371+00:00", "trade", 13.21, 13.0]
["2026-09-11T19:45:41.020376+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020376+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:45:41.020376+00:00", "trade", 13.21, 1200.0]
["2026-09-11T19:45:41.020386+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020386+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020407+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020407+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020407+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020412+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020412+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020416+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020416+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020431+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020435+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020456+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.020461+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020586+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.020597+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020627+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020667+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:45:41.020672+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020712+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020717+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020718+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:45:41.020829+00:00", "trade", 13.21, 1000.0]
["2026-09-11T19:45:41.020832+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020847+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020912+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020917+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020955+00:00", "trade", 13.21, 844.0]
["2026-09-11T19:45:41.020973+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.020973+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:45:41.020977+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.020988+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.020989+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:45:41.020995+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.021003+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021008+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021038+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021052+00:00", "trade", 13.21, 130.0]
["2026-09-11T19:45:41.021053+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021053+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021078+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021088+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:45:41.021088+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021154+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:45:41.021196+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.021278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021283+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021288+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021288+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021314+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021373+00:00", "trade", 13.2097, 58.0]
["2026-09-11T19:45:41.021373+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021383+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021497+00:00", "trade", 13.21, 6.0]
["2026-09-11T19:45:41.021504+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021539+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021559+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.021560+00:00", "trade", 13.21, 44.0]
["2026-09-11T19:45:41.021593+00:00", "trade", 13.21, 183.0]
["2026-09-11T19:45:41.021653+00:00", "trade", 13.21, 373.0]
["2026-09-11T19:45:41.021719+00:00", "trade", 13.2099, 50.0]
["2026-09-11T19:45:41.021822+00:00", "trade", 13.21, 31.0]
["2026-09-11T19:45:41.021840+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.022200+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.022203+00:00", "trade", 13.2099, 52.0]
["2026-09-11T19:45:41.022255+00:00", "trade", 13.2099, 52.0]
["2026-09-11T19:45:41.022306+00:00", "trade", 13.2099, 52.0]
["2026-09-11T19:45:41.022429+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:41.022603+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:45:41.022872+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.022877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.023202+00:00", "trade", 13.21, 54.0]
["2026-09-11T19:45:41.023564+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.023587+00:00", "trade", 13.21, 46.0]
["2026-09-11T19:45:41.023692+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:41.023864+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.023910+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024115+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024561+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024601+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024606+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024646+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.024957+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.025117+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.025292+00:00", "trade", 13.21, 154.0]
["2026-09-11T19:45:41.025553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.025704+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.026330+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.026383+00:00", "trade", 13.21, 558.0]
["2026-09-11T19:45:41.026456+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.027237+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.028661+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.029222+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:45:41.029282+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.039284+00:00", "trade", 13.21, 17.0]
["2026-09-11T19:45:41.040354+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.041597+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.043241+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:45:41.058572+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.082494+00:00", "trade", 13.2125, 18.0]
["2026-09-11T19:45:41.120514+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.123235+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:45:41.124313+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.124554+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.125105+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.204346+00:00", "trade", 13.2253, 88.0]
["2026-09-11T19:45:41.292450+00:00", "trade", 13.2252, 40.0]
["2026-09-11T19:45:41.522114+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.522479+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:41.530231+00:00", "trade", 13.215, 22.0]
["2026-09-11T19:45:41.642620+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:42.397047+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:42.410943+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:42.418740+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:42.425239+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:42.837244+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:42.899808+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.078573+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.139172+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.144912+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:45:43.587928+00:00", "trade", 13.21, 44.0]
["2026-09-11T19:45:43.587938+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.588474+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.588596+00:00", "trade", 13.21, 38.0]
["2026-09-11T19:45:43.777178+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:43.983449+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:45:44.491230+00:00", "trade", 13.2252, 5.0]
["2026-09-11T19:45:44.594176+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:44.594234+00:00", "trade", 13.21, 74.0]
["2026-09-11T19:45:44.594246+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:44.594450+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:45:44.594543+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:45:44.594637+00:00", "trade", 13.21, 90.0]
["2026-09-11T19:45:44.596134+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:44.624224+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:45.315118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:45.601970+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:45.608087+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:45:46.018818+00:00", "trade", 13.2137, 600.0]
["2026-09-11T19:45:46.440017+00:00", "trade", 13.2116, 4.0]
["2026-09-11T19:45:46.585840+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:46.784378+00:00", "trade", 13.2252, 100.0]
["2026-09-11T19:45:48.667868+00:00", "trade", 13.2101, 799.0]
["2026-09-11T19:45:48.668674+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:45:49.209538+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:49.209974+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:49.480387+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:49.634151+00:00", "trade", 13.2252, 12.0]
["2026-09-11T19:45:49.915497+00:00", "trade", 13.215, 127.0]
["2026-09-11T19:45:49.915497+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:45:49.915500+00:00", "trade", 13.215, 14.0]
["2026-09-11T19:45:49.916172+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:50.020317+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:50.020903+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:45:50.021589+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:50.165027+00:00", "trade", 13.2116, 8.0]
["2026-09-11T19:45:50.169553+00:00", "trade", 13.2117, 41.0]
["2026-09-11T19:45:50.669208+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:45:50.704897+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:51.060191+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:51.249616+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:51.249687+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:51.351945+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:52.401556+00:00", "trade", 13.2251, 77.0]
["2026-09-11T19:45:54.049397+00:00", "trade", 13.215, 12.0]
["2026-09-11T19:45:54.353246+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:45:54.633178+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:55.438816+00:00", "trade", 13.2115, 9.0]
["2026-09-11T19:45:55.450117+00:00", "trade", 13.2115, 2.0]
["2026-09-11T19:45:55.485956+00:00", "trade", 13.2115, 1.0]
["2026-09-11T19:45:56.749120+00:00", "trade", 13.215, 3000.0]
["2026-09-11T19:45:56.750371+00:00", "trade", 13.212, 67.0]
["2026-09-11T19:45:57.377028+00:00", "trade", 13.223, 100.0]
["2026-09-11T19:45:57.750717+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.750795+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.750975+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.751321+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.818655+00:00", "trade", 13.215, 140.0]
["2026-09-11T19:45:57.818753+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.818799+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.818809+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.818877+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.819084+00:00", "trade", 13.215, 179.0]
["2026-09-11T19:45:57.819340+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.824262+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.831769+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.831862+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:45:57.831865+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:45:57.831895+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:45:57.831898+00:00", "trade", 13.22, 93.0]
["2026-09-11T19:45:57.831913+00:00", "trade", 13.22, 10.0]
["2026-09-11T19:45:57.832466+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832506+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832506+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832586+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832586+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832827+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.832947+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.842710+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.856929+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.857149+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:57.861431+00:00", "trade", 13.215, 1000.0]
["2026-09-11T19:45:57.861495+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.929284+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:45:57.929351+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.930299+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.930379+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:57.932323+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:58.008583+00:00", "trade", 13.215, 3.0]
["2026-09-11T19:45:58.009238+00:00", "trade", 13.215, 280.0]
["2026-09-11T19:45:58.009331+00:00", "trade", 13.215, 20.0]
["2026-09-11T19:45:58.041312+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:45:58.221570+00:00", "trade", 13.2126, 21.0]
["2026-09-11T19:45:58.335246+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:45:58.592886+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:45:58.635522+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:45:58.701264+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:45:59.045830+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:59.045900+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:45:59.069660+00:00", "trade", 13.2248, 10.0]
["2026-09-11T19:45:59.572371+00:00", "trade", 13.2249, 46.0]
["2026-09-11T19:45:59.681353+00:00", "trade", 13.2248, 100.0]
["2026-09-11T19:46:00.013625+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.078664+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.078910+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.078940+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.079556+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.085685+00:00", "trade", 13.215, 15.0]
["2026-09-11T19:46:00.087297+00:00", "trade", 13.215, 10.0]
["2026-09-11T19:46:00.643647+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:00.912849+00:00", "trade", 13.2248, 57.0]
["2026-09-11T19:46:01.063735+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:01.118279+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:01.169503+00:00", "trade", 13.215, 500.0]
["2026-09-11T19:46:01.488049+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:01.853131+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:01.853187+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:01.892450+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:01.905595+00:00", "trade", 13.2101, 99.0]
["2026-09-11T19:46:01.927583+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:46:01.927653+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:02.609150+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:02.672246+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:46:04.094299+00:00", "trade", 13.2181, 6700.0]
["2026-09-11T19:46:04.095556+00:00", "trade", 13.215, 63.0]
["2026-09-11T19:46:04.095619+00:00", "trade", 13.215, 63.0]
["2026-09-11T19:46:04.095673+00:00", "trade", 13.2167, 74.0]
["2026-09-11T19:46:04.095727+00:00", "trade", 13.215, 63.0]
["2026-09-11T19:46:04.350387+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:04.390003+00:00", "trade", 13.215, 400.0]
["2026-09-11T19:46:05.302880+00:00", "trade", 13.2124, 300.0]
["2026-09-11T19:46:05.443569+00:00", "trade", 13.2249, 100.0]
["2026-09-11T19:46:06.218842+00:00", "trade", 13.2229, 100.0]
["2026-09-11T19:46:06.824987+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:06.828986+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:06.863135+00:00", "trade", 13.2229, 200.0]
["2026-09-11T19:46:06.888831+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:06.941005+00:00", "trade", 13.2101, 99.0]
["2026-09-11T19:46:07.473907+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:46:07.474993+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:46:07.647654+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:07.707211+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:07.898550+00:00", "trade", 13.2237, 1.0]
["2026-09-11T19:46:08.479801+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:46:08.844821+00:00", "trade", 13.215, 44.0]
["2026-09-11T19:46:08.844884+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:08.852450+00:00", "trade", 13.215, 56.0]
["2026-09-11T19:46:09.481301+00:00", "trade", 13.2243, 11.0]
["2026-09-11T19:46:10.122900+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.152791+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.617681+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:10.644239+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.889704+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:46:10.890750+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.891311+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.891672+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.892028+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:10.892693+00:00", "trade", 13.2126, 19.0]
["2026-09-11T19:46:11.104693+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:11.693620+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:11.869541+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:12.058011+00:00", "trade", 13.2238, 53.0]
["2026-09-11T19:46:12.070118+00:00", "trade", 13.2123, 10.0]
["2026-09-11T19:46:12.070154+00:00", "trade", 13.2238, 15.0]
["2026-09-11T19:46:12.333218+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:12.489076+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:12.542709+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:12.577763+00:00", "trade", 13.2238, 100.0]
["2026-09-11T19:46:12.579143+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:12.753732+00:00", "trade", 13.2243, 64.0]
["2026-09-11T19:46:12.829900+00:00", "trade", 13.2243, 1.0]
["2026-09-11T19:46:13.267476+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:13.312069+00:00", "trade", 13.2102, 99.0]
["2026-09-11T19:46:13.570855+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:46:13.915486+00:00", "trade", 13.2123, 200.0]
["2026-09-11T19:46:14.173456+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:14.306643+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.051112+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.146514+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.271210+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.271657+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.271812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.272248+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.272689+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.584956+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.585462+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.585918+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:15.708916+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.491276+00:00", "trade", 13.212, 750.0]
["2026-09-11T19:46:16.680726+00:00", "trade", 13.2123, 25.0]
["2026-09-11T19:46:16.695672+00:00", "trade", 13.2123, 14.0]
["2026-09-11T19:46:16.700282+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.700467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.700878+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.711495+00:00", "trade", 13.2123, 1.0]
["2026-09-11T19:46:16.712882+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.713368+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.713804+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.825078+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:16.948633+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:17.034070+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:17.154667+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:17.336022+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:17.451536+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:46:18.080863+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:18.082366+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.082727+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.083168+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.083559+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.104614+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.132137+00:00", "trade", 13.2101, 99.0]
["2026-09-11T19:46:18.672955+00:00", "trade", 13.2242, 10.0]
["2026-09-11T19:46:18.890452+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:18.988260+00:00", "trade", 13.2123, 52.0]
["2026-09-11T19:46:18.989662+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.117607+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:46:19.118704+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.147236+00:00", "trade", 13.2126, 19.0]
["2026-09-11T19:46:19.147873+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.391111+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.391152+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.391513+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.391553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.391913+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.556765+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:19.622320+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:19.727326+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:46:19.731612+00:00", "trade", 13.215, 40.0]
["2026-09-11T19:46:20.047166+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.047166+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.058763+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.059189+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.408975+00:00", "trade", 13.2159, 200.0]
["2026-09-11T19:46:20.417070+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:20.418047+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.426477+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.432698+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:20.433569+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:20.469800+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:20.854676+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:20.901656+00:00", "trade", 13.2123, 1.0]
["2026-09-11T19:46:20.953091+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:21.619427+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:21.921795+00:00", "trade", 13.2241, 300.0]
["2026-09-11T19:46:21.980618+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:21.981709+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:46:22.000633+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:22.090553+00:00", "trade", 13.2141, 99.0]
["2026-09-11T19:46:22.450785+00:00", "trade", 13.2165, 100.0]
["2026-09-11T19:46:22.575033+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:22.575083+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:22.575098+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:22.583656+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:23.026599+00:00", "trade", 13.2241, 9.0]
["2026-09-11T19:46:23.034259+00:00", "trade", 13.2241, 1.0]
["2026-09-11T19:46:23.037660+00:00", "trade", 13.215, 60.0]
["2026-09-11T19:46:23.061392+00:00", "trade", 13.2241, 100.0]
["2026-09-11T19:46:23.419703+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:46:23.559688+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:23.920032+00:00", "trade", 13.2238, 100.0]
["2026-09-11T19:46:23.989264+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:23.989329+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:24.054511+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:24.303196+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:24.352292+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:24.409012+00:00", "trade", 13.2102, 99.0]
["2026-09-11T19:46:24.668118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:24.714148+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:25.106958+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:25.163090+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:25.244217+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:25.244693+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:25.258898+00:00", "trade", 13.2238, 100.0]
["2026-09-11T19:46:25.889385+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:46:25.942458+00:00", "trade", 13.2151, 99.0]
["2026-09-11T19:46:26.086946+00:00", "trade", 13.224, 72.0]
["2026-09-11T19:46:27.233850+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:27.614176+00:00", "trade", 13.224, 10.0]
["2026-09-11T19:46:27.897708+00:00", "trade", 13.2238, 14.0]
["2026-09-11T19:46:28.215723+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:28.217133+00:00", "trade", 13.215, 300.0]
["2026-09-11T19:46:28.291401+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:46:28.455949+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:46:28.579209+00:00", "trade", 13.2238, 10.0]
["2026-09-11T19:46:29.080094+00:00", "trade", 13.215, 183.0]
["2026-09-11T19:46:29.113560+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.113562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.114184+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.114274+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121593+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:46:29.121596+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:46:29.121602+00:00", "trade", 13.21, 19.0]
["2026-09-11T19:46:29.121605+00:00", "trade", 13.21, 246.0]
["2026-09-11T19:46:29.121608+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:46:29.121611+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:46:29.121614+00:00", "trade", 13.21, 27.0]
["2026-09-11T19:46:29.121614+00:00", "trade", 13.21, 77.0]
["2026-09-11T19:46:29.121620+00:00", "trade", 13.21, 85.0]
["2026-09-11T19:46:29.121626+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121626+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:46:29.121629+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:46:29.121656+00:00", "trade", 13.21, 338.0]
["2026-09-11T19:46:29.121656+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:46:29.121662+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:46:29.121662+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:46:29.121671+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:46:29.121671+00:00", "trade", 13.21, 600.0]
["2026-09-11T19:46:29.121671+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121672+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121678+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121678+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121678+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:46:29.121680+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:46:29.121717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121727+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121737+00:00", "trade", 13.21, 247.0]
["2026-09-11T19:46:29.121737+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121737+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121740+00:00", "trade", 13.21, 141.0]
["2026-09-11T19:46:29.121742+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121797+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121857+00:00", "trade", 13.21, 451.0]
["2026-09-11T19:46:29.121857+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121861+00:00", "trade", 13.21, 119.0]
["2026-09-11T19:46:29.121867+00:00", "trade", 13.21, 1500.0]
["2026-09-11T19:46:29.121867+00:00", "trade", 13.21, 500.0]
["2026-09-11T19:46:29.121867+00:00", "trade", 13.21, 14.0]
["2026-09-11T19:46:29.121873+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121873+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121877+00:00", "trade", 13.21, 86.0]
["2026-09-11T19:46:29.121877+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.121881+00:00", "trade", 13.21, 43.0]
["2026-09-11T19:46:29.121881+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:46:29.121912+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121917+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121917+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121917+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121922+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121952+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:46:29.121967+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122043+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122098+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122103+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122110+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.122143+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122143+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:46:29.122158+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122158+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122253+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122253+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122258+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122258+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122263+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122348+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122348+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122388+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122393+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122514+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122524+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122529+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122529+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122529+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122549+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122559+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122634+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122649+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122674+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122769+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122794+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122849+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.122925+00:00", "trade", 13.2123, 50.0]
["2026-09-11T19:46:29.123155+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123159+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:46:29.123162+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:46:29.123162+00:00", "trade", 13.2, 14.0]
["2026-09-11T19:46:29.123167+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:46:29.123167+00:00", "trade", 13.2, 80.0]
["2026-09-11T19:46:29.123172+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123172+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:46:29.123174+00:00", "trade", 13.2, 137.0]
["2026-09-11T19:46:29.123198+00:00", "trade", 13.2, 1500.0]
["2026-09-11T19:46:29.123205+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123205+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:46:29.123208+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:46:29.123211+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:46:29.123214+00:00", "trade", 13.2, 27.0]
["2026-09-11T19:46:29.123217+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123217+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123220+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:46:29.123223+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123223+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123225+00:00", "trade", 13.2, 52.0]
["2026-09-11T19:46:29.123225+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:46:29.123229+00:00", "trade", 13.2, 14.0]
["2026-09-11T19:46:29.123229+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123229+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123241+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123244+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:46:29.123244+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:46:29.123246+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:46:29.123251+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123251+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123256+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:46:29.123256+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:46:29.123256+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123260+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123260+00:00", "trade", 13.2, 63.0]
["2026-09-11T19:46:29.123260+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123265+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123265+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:46:29.123265+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:46:29.123268+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:46:29.123271+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123271+00:00", "trade", 13.2, 37.0]
["2026-09-11T19:46:29.123271+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123274+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123274+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123274+00:00", "trade", 13.2, 1000.0]
["2026-09-11T19:46:29.123274+00:00", "trade", 13.2, 29.0]
["2026-09-11T19:46:29.123280+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123280+00:00", "trade", 13.2, 548.0]
["2026-09-11T19:46:29.123281+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123281+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123283+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123283+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123286+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123286+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123290+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:46:29.123325+00:00", "trade", 13.2, 198.0]
["2026-09-11T19:46:29.123326+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123391+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123396+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123396+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123396+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123401+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123406+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123416+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123427+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123427+00:00", "trade", 13.2, 900.0]
["2026-09-11T19:46:29.123491+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123491+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123556+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:46:29.123556+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123606+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123712+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123712+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123722+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123722+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:46:29.123821+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:46:29.123824+00:00", "trade", 13.21, 387.0]
["2026-09-11T19:46:29.123837+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.123902+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.123920+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:46:29.124022+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:46:29.124022+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124078+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124078+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124078+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124097+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124113+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124113+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124128+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124318+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124348+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124348+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124388+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124470+00:00", "trade", 13.2098, 53.0]
["2026-09-11T19:46:29.124478+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124478+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124518+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124522+00:00", "trade", 13.2098, 53.0]
["2026-09-11T19:46:29.124576+00:00", "trade", 13.2075, 57.0]
["2026-09-11T19:46:29.124589+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.124630+00:00", "trade", 13.2098, 53.0]
["2026-09-11T19:46:29.124644+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.125045+00:00", "trade", 13.195, 139.0]
["2026-09-11T19:46:29.125115+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.125776+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.126358+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.126798+00:00", "trade", 13.195, 49.0]
["2026-09-11T19:46:29.126799+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.126799+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.127355+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.127796+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.127876+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.128780+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:46:29.129340+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129355+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129400+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129400+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129440+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129440+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129440+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129796+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.129916+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.130121+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:46:29.130247+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.131823+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.132181+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:46:29.132678+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:46:29.133405+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:46:29.134153+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:46:29.134247+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:46:29.134361+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:46:29.134451+00:00", "trade", 13.19, 91.0]
["2026-09-11T19:46:29.134517+00:00", "trade", 13.19, 509.0]
["2026-09-11T19:46:29.134791+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:46:29.135513+00:00", "trade", 13.2009, 50.0]
["2026-09-11T19:46:29.136117+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:46:29.136154+00:00", "trade", 13.19, 66.0]
["2026-09-11T19:46:29.136157+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136159+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136159+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136162+00:00", "trade", 13.19, 900.0]
["2026-09-11T19:46:29.136180+00:00", "trade", 13.19, 40.0]
["2026-09-11T19:46:29.136180+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136190+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136190+00:00", "trade", 13.19, 120.0]
["2026-09-11T19:46:29.136192+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:46:29.136196+00:00", "trade", 13.19, 28.0]
["2026-09-11T19:46:29.136198+00:00", "trade", 13.19, 27.0]
["2026-09-11T19:46:29.136198+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136205+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136205+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136205+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136205+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:46:29.136207+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136208+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136211+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:46:29.136211+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:46:29.136214+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136214+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:46:29.136216+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:46:29.136241+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136241+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136252+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136252+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136252+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136301+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136319+00:00", "trade", 13.19, 608.0]
["2026-09-11T19:46:29.136331+00:00", "trade", 13.19, 292.0]
["2026-09-11T19:46:29.136331+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136387+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136397+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136402+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136402+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136402+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136403+00:00", "trade", 13.19, 94.0]
["2026-09-11T19:46:29.136406+00:00", "trade", 13.19, 900.0]
["2026-09-11T19:46:29.136410+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:46:29.136415+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136415+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136415+00:00", "trade", 13.19, 20.0]
["2026-09-11T19:46:29.136418+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136421+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136421+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:46:29.136422+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136424+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:46:29.136427+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136447+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136457+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136502+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136502+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136722+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136722+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:46:29.136763+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.136873+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.136873+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.136908+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.136918+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.136929+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:46:29.136958+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137078+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137219+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137239+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137359+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137399+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137680+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.137750+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138321+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138321+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138375+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:46:29.138381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138401+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138484+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:46:29.138682+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138883+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138883+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138883+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.138918+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.139354+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.140496+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.140526+00:00", "trade", 13.185, 125.0]
["2026-09-11T19:46:29.141163+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.141193+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.141960+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.147443+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.149589+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:46:29.150840+00:00", "trade", 13.1948, 50.0]
["2026-09-11T19:46:29.150903+00:00", "trade", 13.1948, 50.0]
["2026-09-11T19:46:29.150990+00:00", "trade", 13.1887, 50.0]
["2026-09-11T19:46:29.151054+00:00", "trade", 13.1948, 50.0]
["2026-09-11T19:46:29.165827+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.167770+00:00", "trade", 13.18, 39.0]
["2026-09-11T19:46:29.168994+00:00", "trade", 13.18, 24.0]
["2026-09-11T19:46:29.176930+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:46:29.184486+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.186726+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.213565+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.213635+00:00", "trade", 13.18, 21.0]
["2026-09-11T19:46:29.236474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.236510+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.236550+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.236695+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.244990+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.253500+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.254505+00:00", "trade", 13.1876, 7.0]
["2026-09-11T19:46:29.279021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.303614+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.303644+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.304341+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.304396+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.304418+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:29.304430+00:00", "trade", 13.185, 650.0]
["2026-09-11T19:46:29.304878+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:46:29.305308+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:29.305453+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.305458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.305458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.307012+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.307651+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:29.376141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.376141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.376304+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.376740+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.377053+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.377079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.377800+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.387581+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.393362+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.393844+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:29.396647+00:00", "trade", 13.18, 39.0]
["2026-09-11T19:46:29.413785+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.443324+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:29.831634+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:46:30.013656+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.054975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.136925+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.137366+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.142666+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:30.240681+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.337150+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.379576+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.518251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.518251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.620158+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:30.640361+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.491429+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.495353+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.495358+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.516619+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.517255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.526818+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.526878+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.558343+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.620430+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.620520+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.621423+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.622941+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.640603+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.641485+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.641495+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.641535+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.786495+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:31.872759+00:00", "trade", 13.2222, 100.0]
["2026-09-11T19:46:32.068680+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:32.069272+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.069713+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.117441+00:00", "trade", 13.2227, 11.0]
["2026-09-11T19:46:32.118008+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.147603+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.220140+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.343940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.343995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.543364+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.759858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.759863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.760926+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.767246+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.767307+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:32.830120+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:32.830170+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:33.076922+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:33.076992+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:33.328510+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:33.498167+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:46:33.544152+00:00", "trade", 13.2227, 100.0]
["2026-09-11T19:46:33.579245+00:00", "trade", 13.2227, 100.0]
["2026-09-11T19:46:33.669057+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:33.672599+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:33.673865+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:33.836567+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:33.919173+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:34.005436+00:00", "trade", 13.185, 54.0]
["2026-09-11T19:46:34.005503+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:34.005508+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:34.674899+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:46:34.675128+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:46:35.034228+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.034248+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.276965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.276965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.281275+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.286327+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.286385+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:35.388059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.389031+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.389302+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.389382+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.400834+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.469312+00:00", "trade", 13.2221, 32.0]
["2026-09-11T19:46:35.491956+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.492693+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.602791+00:00", "trade", 13.185, 61.0]
["2026-09-11T19:46:35.602835+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:35.603421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.194597+00:00", "trade", 13.185, 54.0]
["2026-09-11T19:46:36.194681+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.194741+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.199387+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.199437+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.199493+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.830317+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.830372+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:36.844345+00:00", "trade", 13.222, 58.0]
["2026-09-11T19:46:37.223341+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.223406+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.283609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.283674+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:37.284561+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.436714+00:00", "trade", 13.1899, 33.0]
["2026-09-11T19:46:37.436793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.436858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.458931+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.735516+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:46:37.735519+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:37.735522+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:46:37.735576+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:37.735579+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:37.735613+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.735648+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.735648+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.735726+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:46:37.735732+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:37.735732+00:00", "trade", 13.18, 28.0]
["2026-09-11T19:46:37.735735+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:37.735819+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.735889+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.736475+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.737352+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.737395+00:00", "trade", 13.18, 201.0]
["2026-09-11T19:46:37.739095+00:00", "trade", 13.1818, 15.0]
["2026-09-11T19:46:37.741237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:37.769981+00:00", "trade", 13.1801, 13.0]
["2026-09-11T19:46:37.775280+00:00", "trade", 13.18, 67.0]
["2026-09-11T19:46:37.942693+00:00", "trade", 13.2219, 10.0]
["2026-09-11T19:46:38.144362+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:38.337263+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337267+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:38.337270+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:38.337338+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337398+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337403+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337439+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.337469+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.338271+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.340471+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.366021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.366087+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.366964+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.367039+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.416406+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.416469+00:00", "trade", 13.18, 67.0]
["2026-09-11T19:46:38.417539+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.417539+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.455995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.702792+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770110+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:38.770158+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:38.770182+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:38.770182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770207+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770232+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770262+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770317+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:46:38.770397+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770417+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.770814+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.775825+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.791332+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:38.791367+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:39.189910+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:39.190666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:39.224685+00:00", "trade", 13.209, 500.0]
["2026-09-11T19:46:39.533381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:39.770249+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:40.141656+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:40.603384+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:40.606135+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:41.361720+00:00", "trade", 13.2218, 100.0]
["2026-09-11T19:46:41.667691+00:00", "trade", 13.185, 5000.0]
["2026-09-11T19:46:41.668945+00:00", "trade", 13.1831, 64.0]
["2026-09-11T19:46:41.684823+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:46:41.692196+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:41.695748+00:00", "trade", 13.18, 114.0]
["2026-09-11T19:46:42.530303+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:42.530306+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:42.530318+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:42.530321+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:42.573044+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:46:42.578478+00:00", "trade", 13.18, 51.0]
["2026-09-11T19:46:42.673558+00:00", "trade", 13.185, 178.0]
["2026-09-11T19:46:42.705444+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:42.760115+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:42.999578+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:42.999583+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:42.999644+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.000546+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.058403+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.058564+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.226581+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:43.330430+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:43.548246+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:43.548348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.548383+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.548408+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.549164+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.549285+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.549365+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.549365+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.958016+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.962286+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.962351+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:46:43.962352+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.962355+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:46:43.962447+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.962512+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.962794+00:00", "trade", 13.18, 23.0]
["2026-09-11T19:46:43.962797+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:46:43.963218+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.963339+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:43.998350+00:00", "trade", 13.1801, 10.0]
["2026-09-11T19:46:43.999700+00:00", "trade", 13.18, 39.0]
["2026-09-11T19:46:44.002199+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:46:44.007110+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:46:44.049872+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:46:44.077670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.077670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.078407+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.209058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.370912+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.497124+00:00", "trade", 13.2211, 102.0]
["2026-09-11T19:46:44.519310+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.635436+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.728141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:44.755176+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:45.023343+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:45.023403+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:45.024325+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:45.136682+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:45.137514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:46.194199+00:00", "trade", 13.2125, 100.0]
["2026-09-11T19:46:46.512661+00:00", "trade", 13.2211, 400.0]
["2026-09-11T19:46:46.886597+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:46.888197+00:00", "trade", 13.185, 19.0]
["2026-09-11T19:46:47.026218+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:47.171236+00:00", "trade", 13.185, 447.0]
["2026-09-11T19:46:47.430400+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:47.536125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:47.543550+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:47.565175+00:00", "trade", 13.2203, 58.0]
["2026-09-11T19:46:47.601489+00:00", "trade", 13.2202, 29.0]
["2026-09-11T19:46:48.233678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:48.233724+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:46:48.233738+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:48.234448+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:46:48.235357+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:48.236209+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:48.660868+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:46:48.708236+00:00", "trade", 13.2202, 12.0]
["2026-09-11T19:46:48.837858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:48.837863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:49.190256+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:50.121980+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:50.285551+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:50.286733+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:46:50.638076+00:00", "trade", 13.2223, 100.0]
["2026-09-11T19:46:50.639709+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:50.757312+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:46:50.861675+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:46:51.380291+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.380360+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:51.380381+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:51.380952+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.381709+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.420917+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.468177+00:00", "trade", 13.1821, 11.0]
["2026-09-11T19:46:51.536612+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.537118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.581253+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:51.581775+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:52.006153+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:52.064531+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:52.133554+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:46:52.184998+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:52.324508+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:46:52.429580+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:46:52.430973+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:52.431013+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:52.431449+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:53.198181+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:53.198221+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:53.718807+00:00", "trade", 13.2073, 100.0]
["2026-09-11T19:46:53.899143+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:46:54.036245+00:00", "trade", 13.1801, 99.0]
["2026-09-11T19:46:54.047144+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.047720+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.047720+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.048081+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.095937+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:46:54.097323+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.099819+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.100290+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.100495+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.100756+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.101007+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.101443+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.144675+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.145056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.145157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.145984+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.221843+00:00", "trade", 13.2201, 200.0]
["2026-09-11T19:46:54.278618+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:54.278618+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:54.279225+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.279280+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.279772+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.280278+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.306465+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.347152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.395548+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:46:54.398449+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.399571+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.400042+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.403491+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.446127+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.446598+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.461197+00:00", "trade", 13.2072, 4.0]
["2026-09-11T19:46:54.659494+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:54.752365+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:55.482270+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:46:56.146784+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:56.322302+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:46:56.667245+00:00", "trade", 13.2184, 49.0]
["2026-09-11T19:46:57.284781+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.513751+00:00", "trade", 13.1803, 6700.0]
["2026-09-11T19:46:57.514951+00:00", "trade", 13.19, 18.0]
["2026-09-11T19:46:57.515008+00:00", "trade", 13.1818, 67.0]
["2026-09-11T19:46:57.515071+00:00", "trade", 13.1818, 67.0]
["2026-09-11T19:46:57.515137+00:00", "trade", 13.1806, 70.0]
["2026-09-11T19:46:57.515198+00:00", "trade", 13.1818, 67.0]
["2026-09-11T19:46:57.544325+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.544325+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:46:57.699220+00:00", "trade", 13.2219, 100.0]
["2026-09-11T19:46:58.161448+00:00", "trade", 13.2176, 27.0]
["2026-09-11T19:46:58.365664+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:58.366003+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.366704+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.366791+00:00", "trade", 13.19, 19.0]
["2026-09-11T19:46:58.367381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.368579+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.403667+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.404594+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:58.649559+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:46:58.650666+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:46:58.822777+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:58.954060+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:59.447713+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:59.600530+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:59.600532+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:59.600594+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:59.600600+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:59.601794+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:46:59.682268+00:00", "trade", 13.1801, 12.0]
["2026-09-11T19:46:59.958483+00:00", "trade", 13.2164, 12.0]
["2026-09-11T19:47:00.000913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.013678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.105011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.187868+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:00.188010+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:47:00.188241+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:00.188975+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:00.189852+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.189898+00:00", "trade", 13.185, 11.0]
["2026-09-11T19:47:00.189901+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:00.189904+00:00", "trade", 13.185, 56.0]
["2026-09-11T19:47:00.189904+00:00", "trade", 13.185, 282.0]
["2026-09-11T19:47:00.190975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.191165+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.191681+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.210151+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:47:00.210872+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.211088+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.211539+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.255207+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:00.256636+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:00.899011+00:00", "trade", 13.2163, 1700.0]
["2026-09-11T19:47:01.006745+00:00", "trade", 13.1824, 38.0]
["2026-09-11T19:47:01.007911+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:47:01.404353+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:01.576187+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:01.576803+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:01.583702+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:01.662988+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:01.852889+00:00", "trade", 13.2162, 100.0]
["2026-09-11T19:47:01.950029+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:01.951154+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:47:02.273246+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:02.304993+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:02.418498+00:00", "trade", 13.1841, 99.0]
["2026-09-11T19:47:02.419607+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:02.440826+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:02.890916+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:02.895332+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:03.014009+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:03.052377+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:03.053532+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:47:03.106034+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:03.143584+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:47:03.321096+00:00", "trade", 13.185, 39.0]
["2026-09-11T19:47:03.534991+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:03.860706+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:04.339243+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:05.494400+00:00", "trade", 13.2167, 1.0]
["2026-09-11T19:47:05.880617+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.027029+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.398913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.399981+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.459673+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:47:06.460807+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:47:06.505066+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.636388+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:06.731263+00:00", "trade", 13.214, 100.0]
["2026-09-11T19:47:07.277208+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:08.324428+00:00", "trade", 13.2139, 54.0]
["2026-09-11T19:47:08.358427+00:00", "trade", 13.2139, 22.0]
["2026-09-11T19:47:08.758666+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:47:08.835541+00:00", "trade", 13.2139, 10.0]
["2026-09-11T19:47:08.839312+00:00", "trade", 13.2217, 32.0]
["2026-09-11T19:47:08.840410+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:47:08.840566+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:47:08.841463+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:08.841468+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:08.841944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:08.842887+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:08.861430+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:09.731590+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:09.792701+00:00", "trade", 13.1801, 99.0]
["2026-09-11T19:47:10.070907+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:10.162156+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:10.162157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162159+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:10.162210+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:10.162216+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:10.162237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162315+00:00", "trade", 13.18, 1099.0]
["2026-09-11T19:47:10.162319+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:47:10.162324+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:47:10.162324+00:00", "trade", 13.18, 75.0]
["2026-09-11T19:47:10.162327+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:47:10.162377+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162422+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162422+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162448+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162463+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162468+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.162724+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:10.162733+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163214+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163254+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163293+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:47:10.163295+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163440+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:47:10.163615+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.163695+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.164114+00:00", "trade", 13.18, 518.0]
["2026-09-11T19:47:10.165174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.165364+00:00", "trade", 13.1814, 52.0]
["2026-09-11T19:47:10.165655+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.165906+00:00", "trade", 13.18, 47.0]
["2026-09-11T19:47:10.166561+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:47:10.167094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.168345+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:47:10.170856+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:47:10.173478+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:10.174536+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.192584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.192649+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.193266+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.207663+00:00", "trade", 13.1819, 15.0]
["2026-09-11T19:47:10.208241+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.208577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.208667+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.212532+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:47:10.213103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.213549+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.214025+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.243681+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.244147+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.244603+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.266355+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.817364+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.817991+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:10.904977+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.201188+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:11.201266+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.203031+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.203512+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.207903+00:00", "trade", 13.2213, 11.0]
["2026-09-11T19:47:11.236635+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.255390+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.255452+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:11.256011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.260893+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.447970+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:11.525551+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:11.785304+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.785359+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.791103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.791103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.853922+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.973532+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:11.973677+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.974168+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.975126+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:11.990928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.045538+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.045583+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.045598+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.045607+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:12.045678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.045728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.046505+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.080776+00:00", "trade", 13.1918, 8.0]
["2026-09-11T19:47:12.419732+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.419802+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.420268+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.420740+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.425391+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.508248+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.586970+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.641860+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.841773+00:00", "trade", 13.2213, 100.0]
["2026-09-11T19:47:12.843169+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.843525+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.845965+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:12.846527+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.935142+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:12.937424+00:00", "trade", 13.1802, 99.0]
["2026-09-11T19:47:12.937884+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.937919+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.938340+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.938515+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.947677+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:12.964532+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.051363+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.054752+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.071256+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.071481+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.077360+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.205685+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.344570+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.344630+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.449996+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.521821+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.521872+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.521882+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.521932+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.521957+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.522022+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:13.610096+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:14.294282+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.294347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.329897+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.330368+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.470536+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.535365+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.545509+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.545568+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:14.691070+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.691190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.839084+00:00", "trade", 13.185, 53.0]
["2026-09-11T19:47:14.867880+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.867930+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.868868+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.904474+00:00", "trade", 13.2082, 100.0]
["2026-09-11T19:47:14.980368+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.981150+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:14.981210+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.010660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.019761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.141611+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.141616+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.141666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.141691+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.141716+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.151159+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.151184+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:47:15.151219+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.151605+00:00", "trade", 13.185, 500.0]
["2026-09-11T19:47:15.151875+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.151935+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.521820+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:15.524236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.964145+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:15.964577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:15.965236+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:16.015835+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:16.287244+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:16.287710+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:16.551302+00:00", "trade", 13.2116, 1.0]
["2026-09-11T19:47:16.722358+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:16.776116+00:00", "trade", 13.1821, 99.0]
["2026-09-11T19:47:17.035753+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:17.126157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.141166+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:17.447086+00:00", "trade", 13.2212, 21.0]
["2026-09-11T19:47:17.714049+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.789684+00:00", "trade", 13.2116, 20.0]
["2026-09-11T19:47:17.888609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989489+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989550+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989550+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989554+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989563+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:17.989581+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:17.989604+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.989608+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:17.990191+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:17.990236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.002605+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:47:18.003397+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.014754+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.058874+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.082134+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.083192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.093551+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.093992+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.094634+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.109515+00:00", "trade", 13.2115, 10.0]
["2026-09-11T19:47:18.251738+00:00", "trade", 13.185, 130.0]
["2026-09-11T19:47:18.252765+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.252980+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.253049+00:00", "trade", 13.185, 156.0]
["2026-09-11T19:47:18.254033+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.254514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.283312+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.500198+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.501125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.651893+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.652810+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:18.781216+00:00", "trade", 13.1911, 10.0]
["2026-09-11T19:47:18.792134+00:00", "trade", 13.1911, 4.0]
["2026-09-11T19:47:18.798179+00:00", "trade", 13.1911, 4.0]
["2026-09-11T19:47:18.803520+00:00", "trade", 13.1911, 2.0]
["2026-09-11T19:47:19.018565+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.018730+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.019251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.019692+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.030257+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.030698+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:19.375548+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:47:19.760219+00:00", "trade", 13.2114, 50.0]
["2026-09-11T19:47:20.043170+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.043204+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:20.043230+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.043776+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.043781+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.043866+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.094472+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.452203+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:20.506918+00:00", "trade", 13.1841, 99.0]
["2026-09-11T19:47:20.800414+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.914555+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:20.914556+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.914618+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:20.914621+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.914626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:20.914627+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:20.915127+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.668001+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.668197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.776369+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.777030+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.777471+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.777471+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.788833+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.908023+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:21.908593+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.914612+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.915555+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.925799+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:21.959896+00:00", "trade", 13.182, 99.0]
["2026-09-11T19:47:22.297969+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:22.299001+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:22.336249+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:22.336731+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.014586+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.015474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.021017+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.099654+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.215975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.542665+00:00", "trade", 13.2018, 11.0]
["2026-09-11T19:47:23.562561+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:47:23.646677+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:47:23.646731+00:00", "trade", 13.185, 26.0]
["2026-09-11T19:47:23.646782+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:47:23.646809+00:00", "trade", 13.185, 44.0]
["2026-09-11T19:47:23.830101+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:23.831712+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:23.832726+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.834210+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.875914+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:23.948002+00:00", "trade", 13.1801, 99.0]
["2026-09-11T19:47:24.055972+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.078079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.078136+00:00", "trade", 13.19, 8500.0]
["2026-09-11T19:47:24.078971+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.079217+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.079396+00:00", "trade", 13.1848, 67.0]
["2026-09-11T19:47:24.079459+00:00", "trade", 13.1848, 67.0]
["2026-09-11T19:47:24.079513+00:00", "trade", 13.187, 82.0]
["2026-09-11T19:47:24.079570+00:00", "trade", 13.1848, 67.0]
["2026-09-11T19:47:24.080420+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.083456+00:00", "trade", 13.19, 446.0]
["2026-09-11T19:47:24.084344+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.084701+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:47:24.188211+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.189013+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.243191+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.404059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.637719+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.638315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.829034+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.829096+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:24.867230+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:24.867435+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.215507+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.217667+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.235545+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:25.305990+00:00", "trade", 13.1801, 99.0]
["2026-09-11T19:47:25.408616+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.409348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.410074+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.410105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.410105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.491678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:25.909711+00:00", "trade", 13.2002, 11.0]
["2026-09-11T19:47:25.909774+00:00", "trade", 13.2002, 4.0]
["2026-09-11T19:47:25.910264+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:25.910318+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:25.910975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.021192+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:26.021768+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.022370+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.025723+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.028810+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.029291+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.059182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.073450+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:26.102315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.505027+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:26.509046+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.564197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.660625+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:26.660680+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:26.660680+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:26.660692+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.660712+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.661619+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.662030+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.662055+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.673242+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.674882+00:00", "trade", 13.1821, 12.0]
["2026-09-11T19:47:26.768910+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:47:26.768970+00:00", "trade", 13.185, 174.0]
["2026-09-11T19:47:26.769000+00:00", "trade", 13.185, 40.0]
["2026-09-11T19:47:26.770533+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.770969+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.948792+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.951388+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.956189+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:26.956360+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:27.321076+00:00", "trade", 13.2097, 1.0]
["2026-09-11T19:47:27.660683+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:27.814047+00:00", "trade", 13.2097, 10.0]
["2026-09-11T19:47:27.822662+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:28.162471+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.164952+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.249087+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.249733+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508262+00:00", "trade", 13.18, 98.0]
["2026-09-11T19:47:28.508264+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:28.508283+00:00", "trade", 13.18, 198.0]
["2026-09-11T19:47:28.508287+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:47:28.508288+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508292+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:47:28.508292+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:47:28.508292+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:28.508323+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508328+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:28.508338+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508346+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:28.508349+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508350+00:00", "trade", 13.18, 797.0]
["2026-09-11T19:47:28.508350+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:28.508355+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:47:28.508355+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:28.508355+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:47:28.508358+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:28.508368+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508373+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508376+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:28.508418+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:28.508483+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508484+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:28.508488+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508493+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508508+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508588+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508659+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.508709+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.509090+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.509155+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.510821+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:47:28.510917+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:47:28.511460+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.512939+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.518414+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:47:28.531690+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:28.578244+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.579201+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.669330+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.669511+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.697778+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.797278+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:47:28.797280+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.798358+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:28.798432+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.799189+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:28.803715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.052952+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.053143+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.154694+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.154709+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.155150+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.162297+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.364698+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.508435+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.590058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.594815+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.596273+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:29.945013+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:30.013705+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.234535+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.234590+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.235152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.235462+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.240018+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.267669+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.644039+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:30.644951+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.645071+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.645472+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.656252+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.656443+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.656864+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.656869+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.698165+00:00", "trade", 13.182, 99.0]
["2026-09-11T19:47:30.699565+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.848018+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.848399+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.851151+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.855075+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.858959+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.859891+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.879673+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:30.930589+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:31.070931+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:31.071584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:31.145174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:31.146097+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:31.146578+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:31.362566+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:32.221264+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:32.222665+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:32.350944+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:47:32.351546+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:32.933867+00:00", "trade", 13.185, 228.0]
["2026-09-11T19:47:32.934090+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:32.934221+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:32.988826+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:33.205307+00:00", "trade", 13.2091, 32.0]
["2026-09-11T19:47:33.570306+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:33.697177+00:00", "trade", 13.2202, 100.0]
["2026-09-11T19:47:33.850930+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:33.950637+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:34.565759+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:34.617665+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:34.619126+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:34.619638+00:00", "trade", 13.185, 344.0]
["2026-09-11T19:47:34.620885+00:00", "trade", 13.1817, 50.0]
["2026-09-11T19:47:34.856673+00:00", "trade", 13.2024, 50.0]
["2026-09-11T19:47:35.210285+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:35.417912+00:00", "trade", 13.2202, 100.0]
["2026-09-11T19:47:35.643800+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:35.756465+00:00", "trade", 13.185, 70.0]
["2026-09-11T19:47:35.799570+00:00", "trade", 13.185, 249.0]
["2026-09-11T19:47:36.337717+00:00", "trade", 13.206, 100.0]
["2026-09-11T19:47:36.371189+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:36.371252+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:36.446744+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:47:36.791829+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:37.227815+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:38.278116+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:38.594911+00:00", "trade", 13.2089, 14.0]
["2026-09-11T19:47:38.652626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:39.167318+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:39.807576+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:40.022562+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:40.040880+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:40.515079+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:40.516090+00:00", "trade", 13.185, 74.0]
["2026-09-11T19:47:40.858938+00:00", "trade", 13.1988, 100.0]
["2026-09-11T19:47:42.262110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.262115+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.262125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.262127+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:42.262213+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:42.262788+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:47:42.262791+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.262791+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.286949+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.287014+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.287828+00:00", "trade", 13.1801, 10.0]
["2026-09-11T19:47:42.320528+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.440980+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.545348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.546500+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:42.938037+00:00", "trade", 13.2202, 100.0]
["2026-09-11T19:47:43.103945+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:43.202685+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:43.662928+00:00", "trade", 13.1906, 500.0]
["2026-09-11T19:47:43.685343+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:47:44.795422+00:00", "trade", 13.2084, 24.0]
["2026-09-11T19:47:45.408311+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:47:45.414056+00:00", "trade", 13.18, 1226.0]
["2026-09-11T19:47:45.414747+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:47:45.415192+00:00", "trade", 13.18, 48.0]
["2026-09-11T19:47:45.429924+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:45.644483+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:45.644484+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:45.647335+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:45.686182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:45.755852+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:45.756785+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:45.986730+00:00", "trade", 13.1832, 3.0]
["2026-09-11T19:47:46.372002+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.372212+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.879463+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.953639+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.953649+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.953657+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:47:46.953660+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:46.953663+00:00", "trade", 13.18, 98.0]
["2026-09-11T19:47:46.954336+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.954336+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.954336+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.973757+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:46.973842+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:47.004448+00:00", "trade", 13.1822, 19.0]
["2026-09-11T19:47:47.345996+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:47.586788+00:00", "trade", 13.1947, 400.0]
["2026-09-11T19:47:47.981328+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:48.629206+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:47:48.629998+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:48.653567+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:48.653634+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:48.653925+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:48.745514+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:47:48.839342+00:00", "trade", 13.2201, 100.0]
["2026-09-11T19:47:49.037255+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:47:50.803430+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:51.318167+00:00", "trade", 13.2081, 20.0]
["2026-09-11T19:47:52.174990+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:52.637444+00:00", "trade", 13.2046, 100.0]
["2026-09-11T19:47:52.853586+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:52.874265+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.114506+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.114776+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.115814+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.141234+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.318355+00:00", "trade", 13.2201, 200.0]
["2026-09-11T19:47:53.512887+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:47:53.764395+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.858769+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:53.859732+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.011860+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:54.062047+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:47:54.080709+00:00", "trade", 13.1817, 36.0]
["2026-09-11T19:47:54.080793+00:00", "trade", 13.1817, 36.0]
["2026-09-11T19:47:54.088160+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.088545+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.139529+00:00", "trade", 13.1801, 11.0]
["2026-09-11T19:47:54.139602+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.163273+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.163278+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:54.163291+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:47:54.163294+00:00", "trade", 13.18, 189.0]
["2026-09-11T19:47:54.163378+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:54.173537+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:55.093043+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:55.093624+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:55.279658+00:00", "trade", 13.2034, 4.0]
["2026-09-11T19:47:55.610913+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:55.667941+00:00", "trade", 13.1821, 99.0]
["2026-09-11T19:47:56.196445+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:56.369782+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:56.370852+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:47:56.371084+00:00", "trade", 13.185, 16.0]
["2026-09-11T19:47:56.371150+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:56.410601+00:00", "trade", 13.185, 463.0]
["2026-09-11T19:47:56.416763+00:00", "trade", 13.19, 329.0]
["2026-09-11T19:47:56.432929+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:56.457716+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:56.457780+00:00", "trade", 13.1802, 99.0]
["2026-09-11T19:47:56.516666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:56.924083+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:47:56.924160+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:57.407603+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:57.407649+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:57.692914+00:00", "trade", 13.185, 26.0]
["2026-09-11T19:47:57.966772+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:58.092666+00:00", "trade", 13.1802, 99.0]
["2026-09-11T19:47:58.294064+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.294065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.294068+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.294130+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:58.294130+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:58.294130+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.294150+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.294155+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.294629+00:00", "trade", 13.18, 182.0]
["2026-09-11T19:47:58.294648+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:58.310038+00:00", "trade", 13.1801, 17.0]
["2026-09-11T19:47:58.409012+00:00", "trade", 13.2066, 15.0]
["2026-09-11T19:47:58.437255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.437737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.437905+00:00", "trade", 13.18, 97.0]
["2026-09-11T19:47:58.437908+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437911+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:47:58.437911+00:00", "trade", 13.18, 391.0]
["2026-09-11T19:47:58.437917+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:47:58.437920+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437926+00:00", "trade", 13.18, 398.0]
["2026-09-11T19:47:58.437926+00:00", "trade", 13.18, 244.0]
["2026-09-11T19:47:58.437927+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:47:58.437930+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437930+00:00", "trade", 13.18, 1600.0]
["2026-09-11T19:47:58.437935+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437935+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437935+00:00", "trade", 13.18, 592.0]
["2026-09-11T19:47:58.437938+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.437962+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:58.438012+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:47:58.438017+00:00", "trade", 13.18, 269.0]
["2026-09-11T19:47:58.438017+00:00", "trade", 13.18, 1412.0]
["2026-09-11T19:47:58.438078+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438082+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438082+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438128+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438133+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438138+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438143+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438182+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:47:58.438191+00:00", "trade", 13.18, 82.0]
["2026-09-11T19:47:58.438194+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:47:58.438197+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:47:58.438200+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.438203+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.438233+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:58.438273+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438273+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438278+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438283+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438298+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438303+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438328+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438348+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438350+00:00", "trade", 13.18, 217.0]
["2026-09-11T19:47:58.438353+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438353+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438353+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438354+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.438358+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438360+00:00", "trade", 13.18, 136.0]
["2026-09-11T19:47:58.438360+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.438360+00:00", "trade", 13.18, 1500.0]
["2026-09-11T19:47:58.438363+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438365+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:47:58.438365+00:00", "trade", 13.18, 599.0]
["2026-09-11T19:47:58.438365+00:00", "trade", 13.18, 365.0]
["2026-09-11T19:47:58.438368+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438371+00:00", "trade", 13.18, 235.0]
["2026-09-11T19:47:58.438403+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438453+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438453+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438523+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438523+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438523+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:47:58.438702+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:58.438704+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.438714+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439020+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439030+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439050+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439105+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439160+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439216+00:00", "trade", 13.1813, 59.0]
["2026-09-11T19:47:58.439476+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.439577+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:47:58.439577+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.439797+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.440157+00:00", "trade", 13.175, 96.0]
["2026-09-11T19:47:58.440711+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:47:58.440855+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:47:58.441405+00:00", "trade", 13.1799, 50.0]
["2026-09-11T19:47:58.442443+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.442473+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.442508+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.442739+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.442904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.443480+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.447606+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.448547+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:47:58.454462+00:00", "trade", 13.18, 49.0]
["2026-09-11T19:47:58.522481+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:47:58.538601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.538757+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:58.600026+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:47:58.813790+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.036590+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.281295+00:00", "trade", 13.175, 5000.0]
["2026-09-11T19:47:59.282558+00:00", "trade", 13.179, 59.0]
["2026-09-11T19:47:59.282622+00:00", "trade", 13.179, 59.0]
["2026-09-11T19:47:59.298893+00:00", "trade", 13.2189, 16.0]
["2026-09-11T19:47:59.365225+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:59.366965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.367110+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.369251+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.369566+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.369727+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:59.664550+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:47:59.989870+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.002532+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:00.005733+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.008976+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.013732+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.040474+00:00", "trade", 13.2189, 2300.0]
["2026-09-11T19:48:00.578597+00:00", "trade", 13.2049, 1.0]
["2026-09-11T19:48:00.712376+00:00", "trade", 13.2048, 1.0]
["2026-09-11T19:48:00.750819+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.005735+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:01.009819+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.020428+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:01.041144+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.042654+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:01.048445+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:48:01.050236+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.051393+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.105927+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:01.801882+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.801912+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.802894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.802949+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.803521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.804138+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:48:01.804202+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.805160+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.807329+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:48:01.807332+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:01.808138+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:48:01.808351+00:00", "trade", 13.175, 212.0]
["2026-09-11T19:48:01.810408+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:01.965856+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:48:02.051076+00:00", "trade", 13.17, 190.0]
["2026-09-11T19:48:02.052408+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:02.052414+00:00", "trade", 13.175, 30.0]
["2026-09-11T19:48:02.052673+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:02.052910+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:02.053172+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:02.053921+00:00", "trade", 13.1749, 50.0]
["2026-09-11T19:48:02.268791+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:02.407215+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:48:02.407254+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:02.407802+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:02.899362+00:00", "trade", 13.1915, 40.0]
["2026-09-11T19:48:02.922839+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:04.095689+00:00", "trade", 13.188, 6.0]
["2026-09-11T19:48:04.754780+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:04.784924+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:48:05.332826+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:05.424451+00:00", "trade", 13.2062, 100.0]
["2026-09-11T19:48:05.504110+00:00", "trade", 13.2062, 2.0]
["2026-09-11T19:48:05.841632+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:05.903351+00:00", "trade", 13.2009, 100.0]
["2026-09-11T19:48:06.170395+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:48:06.786652+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:48:06.787518+00:00", "trade", 13.17, 325.0]
["2026-09-11T19:48:06.839545+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:08.528795+00:00", "trade", 13.2038, 6.0]
["2026-09-11T19:48:08.530588+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:08.531305+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:08.618612+00:00", "trade", 13.2038, 25.0]
["2026-09-11T19:48:08.695769+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:08.727681+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:10.148233+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:10.798090+00:00", "trade", 13.2186, 100.0]
["2026-09-11T19:48:11.166125+00:00", "trade", 13.2186, 3.0]
["2026-09-11T19:48:11.700330+00:00", "trade", 13.2186, 100.0]
["2026-09-11T19:48:12.025093+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:13.325684+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:13.555395+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:13.640655+00:00", "trade", 13.1874, 100.0]
["2026-09-11T19:48:14.410220+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:14.412577+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.405276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.405279+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:15.405279+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:15.405282+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.405342+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:15.405351+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:15.405366+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405437+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.405547+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:15.405550+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405556+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405556+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405560+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:48:15.405565+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:48:15.405565+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405569+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:48:15.405569+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:48:15.405571+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:48:15.405571+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:15.405574+00:00", "trade", 13.17, 2200.0]
["2026-09-11T19:48:15.405953+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:48:15.405959+00:00", "trade", 13.17, 84.0]
["2026-09-11T19:48:15.405965+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:48:15.406218+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406248+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406248+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406298+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406338+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406419+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406494+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406539+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406614+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406860+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.406865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.407267+00:00", "trade", 13.17, 491.0]
["2026-09-11T19:48:15.407501+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.407501+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.407737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.408214+00:00", "trade", 13.1742, 11.0]
["2026-09-11T19:48:15.409077+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:48:15.420502+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.420832+00:00", "trade", 13.1701, 16.0]
["2026-09-11T19:48:15.421424+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.422983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.425057+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:48:15.448875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.576473+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.577555+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.824718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:15.848965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:16.035263+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:16.151760+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:16.238692+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:16.300988+00:00", "trade", 13.2183, 100.0]
["2026-09-11T19:48:16.339632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.304722+00:00", "trade", 13.175, 30.0]
["2026-09-11T19:48:17.306896+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:48:17.369385+00:00", "trade", 13.173, 12400.0]
["2026-09-11T19:48:17.369479+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.369965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.370251+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.370326+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.370396+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.370639+00:00", "trade", 13.1725, 68.0]
["2026-09-11T19:48:17.370705+00:00", "trade", 13.1722, 119.0]
["2026-09-11T19:48:17.370762+00:00", "trade", 13.1725, 68.0]
["2026-09-11T19:48:17.406565+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.407058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.407109+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.407179+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.407535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.407590+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.408096+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.408412+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.408577+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.409990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.410512+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.410627+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.410944+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.420270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.422711+00:00", "trade", 13.1891, 2.0]
["2026-09-11T19:48:17.430955+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.431356+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.450502+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.453123+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.455167+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.482733+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:17.631067+00:00", "trade", 13.175, 1200.0]
["2026-09-11T19:48:17.742380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.744241+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:17.745889+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.746380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.746380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.747422+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.747783+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.747858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.748340+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.862781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.862781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.865378+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.876624+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:17.997012+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:17.997626+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:17.997973+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:18.484931+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:18.538148+00:00", "trade", 13.1722, 99.0]
["2026-09-11T19:48:19.295691+00:00", "trade", 13.1848, 52.0]
["2026-09-11T19:48:20.056450+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.064107+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:20.064781+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:20.126747+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.127674+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.244552+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.245033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.333323+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:20.900936+00:00", "trade", 13.2014, 157.0]
["2026-09-11T19:48:20.928776+00:00", "trade", 13.2014, 28.0]
["2026-09-11T19:48:20.954250+00:00", "trade", 13.2014, 23.0]
["2026-09-11T19:48:21.099976+00:00", "trade", 13.175, 428.0]
["2026-09-11T19:48:21.633889+00:00", "trade", 13.2033, 16.0]
["2026-09-11T19:48:21.982733+00:00", "trade", 13.1844, 315.0]
["2026-09-11T19:48:22.200190+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.200666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.208227+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:22.295590+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:22.335844+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:48:22.335847+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:22.335851+00:00", "trade", 13.17, 84.0]
["2026-09-11T19:48:22.335872+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.335877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.335877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336473+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336654+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336794+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.336950+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.337110+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.337115+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.337431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.345677+00:00", "trade", 13.1702, 99.0]
["2026-09-11T19:48:22.347034+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.443748+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.444230+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.444230+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.582463+00:00", "trade", 13.2013, 100.0]
["2026-09-11T19:48:22.651031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.651968+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.651968+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.694028+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.097650+00:00", "trade", 13.175, 54.0]
["2026-09-11T19:48:23.292145+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.292581+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.539247+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.539688+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.539703+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.540179+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.574075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.580448+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:23.581560+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:23.851217+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:23.897022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:23.958846+00:00", "trade", 13.1721, 99.0]
["2026-09-11T19:48:24.824610+00:00", "trade", 13.175, 250.0]
["2026-09-11T19:48:24.859372+00:00", "trade", 13.1784, 16.0]
["2026-09-11T19:48:24.871647+00:00", "trade", 13.1784, 5.0]
["2026-09-11T19:48:25.389800+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:25.389865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:25.437478+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:25.492016+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:25.540491+00:00", "trade", 13.1702, 99.0]
["2026-09-11T19:48:26.268365+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:26.329145+00:00", "trade", 13.1702, 99.0]
["2026-09-11T19:48:26.659730+00:00", "trade", 13.2173, 10.0]
["2026-09-11T19:48:27.207972+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:27.407891+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.407901+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.407947+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:48:27.407950+00:00", "trade", 13.17, 220.0]
["2026-09-11T19:48:27.407968+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:27.408603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.408838+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.408904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.410470+00:00", "trade", 13.1721, 1.0]
["2026-09-11T19:48:27.410522+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.411003+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.415591+00:00", "trade", 13.1701, 17.0]
["2026-09-11T19:48:27.520960+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.521235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.605646+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:48:27.909964+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:27.910168+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:27.910606+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.003810+00:00", "trade", 13.1763, 9.0]
["2026-09-11T19:48:28.241321+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:28.346586+00:00", "trade", 13.1741, 99.0]
["2026-09-11T19:48:28.405039+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:48:28.562385+00:00", "trade", 13.2011, 100.0]
["2026-09-11T19:48:28.684884+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:28.773044+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:48:28.773162+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:48:28.773751+00:00", "trade", 13.17, 91.0]
["2026-09-11T19:48:28.774187+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.774906+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:48:28.775188+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:48:28.830249+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:48:28.878322+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.878322+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.878379+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.878382+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.878469+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:48:28.878469+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.878475+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:28.878475+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.878478+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:28.878827+00:00", "trade", 13.17, 87.0]
["2026-09-11T19:48:28.878836+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:28.878839+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:48:28.878842+00:00", "trade", 13.17, 91.0]
["2026-09-11T19:48:28.878857+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:48:28.878915+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.878915+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.878917+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:48:28.878917+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:48:28.878920+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:48:28.878923+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.879313+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.879398+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.879398+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.879403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.879438+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.879452+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:28.879470+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:48:28.879470+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:28.879473+00:00", "trade", 13.17, 30.0]
["2026-09-11T19:48:28.879491+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:28.879524+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.879524+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.879744+00:00", "trade", 13.172, 51.0]
["2026-09-11T19:48:28.880025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880441+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880641+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880741+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880882+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880882+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880922+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.880922+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.881438+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.881438+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.881765+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:28.882553+00:00", "trade", 13.175, 47.0]
["2026-09-11T19:48:28.883002+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.883004+00:00", "trade", 13.17, 71.0]
["2026-09-11T19:48:28.883282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.883518+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.883523+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.883638+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:28.971107+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:28.971140+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:48:28.971203+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:48:28.971266+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:48:29.000466+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.010705+00:00", "trade", 13.17, 119.0]
["2026-09-11T19:48:29.017552+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:29.079909+00:00", "trade", 13.2005, 33.0]
["2026-09-11T19:48:29.082859+00:00", "trade", 13.1701, 99.0]
["2026-09-11T19:48:29.085147+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.085187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610451+00:00", "trade", 13.17, 1300.0]
["2026-09-11T19:48:29.610466+00:00", "trade", 13.17, 663.0]
["2026-09-11T19:48:29.610516+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610604+00:00", "trade", 13.17, 156.0]
["2026-09-11T19:48:29.610625+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:48:29.610625+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:48:29.610626+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610629+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.610629+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:48:29.610631+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610635+00:00", "trade", 13.17, 1600.0]
["2026-09-11T19:48:29.610635+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.610661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.610676+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610676+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610691+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610701+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610707+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610707+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610707+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610712+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610712+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610716+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610716+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610716+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610721+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610726+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610741+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610751+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610771+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.610782+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:48:29.610786+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.610802+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.610912+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.610937+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.610957+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.611037+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.611182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.611184+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:48:29.611187+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:48:29.611202+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:48:29.611318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.611419+00:00", "trade", 13.165, 140.0]
["2026-09-11T19:48:29.611515+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:29.611795+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.611879+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.611966+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:48:29.612886+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.612911+00:00", "trade", 13.17, 490.0]
["2026-09-11T19:48:29.612911+00:00", "trade", 13.17, 210.0]
["2026-09-11T19:48:29.613028+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.613277+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613362+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613513+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613718+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.613959+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.614164+00:00", "trade", 13.171, 50.0]
["2026-09-11T19:48:29.614231+00:00", "trade", 13.171, 50.0]
["2026-09-11T19:48:29.614297+00:00", "trade", 13.1699, 50.0]
["2026-09-11T19:48:29.615470+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:48:29.615473+00:00", "trade", 13.17, 1500.0]
["2026-09-11T19:48:29.615476+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:29.615476+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:48:29.615479+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:29.615482+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:29.615482+00:00", "trade", 13.17, 316.0]
["2026-09-11T19:48:29.615513+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615523+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615542+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:29.615542+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:48:29.615583+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615583+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615587+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:48:29.615590+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:29.615605+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:48:29.615628+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615698+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615838+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.615979+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616024+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616032+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:29.616036+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:29.616039+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616039+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:48:29.616041+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:48:29.616074+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:48:29.616074+00:00", "trade", 13.17, 117.0]
["2026-09-11T19:48:29.616077+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616080+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:48:29.616089+00:00", "trade", 13.17, 62.0]
["2026-09-11T19:48:29.616101+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:29.616119+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:29.616125+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:48:29.616129+00:00", "trade", 13.17, 104.0]
["2026-09-11T19:48:29.616134+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616134+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616139+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616139+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616144+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616149+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:29.616152+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616204+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616224+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616305+00:00", "trade", 13.17, 439.0]
["2026-09-11T19:48:29.616308+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616311+00:00", "trade", 13.17, 261.0]
["2026-09-11T19:48:29.616390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616396+00:00", "trade", 13.17, 999.0]
["2026-09-11T19:48:29.616405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616415+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616468+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:48:29.616468+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:48:29.616495+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616516+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:48:29.616516+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616528+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616531+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:48:29.616618+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:48:29.616630+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616650+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616650+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:48:29.616655+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616686+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616700+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616705+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616740+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616756+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616756+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616772+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.616791+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:48:29.616801+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.616836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.616861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.616943+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:48:29.617708+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.617878+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.618399+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.618525+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.618921+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.618994+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.620290+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:48:29.621538+00:00", "trade", 13.1699, 51.0]
["2026-09-11T19:48:29.621583+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:48:29.623417+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:48:29.628572+00:00", "trade", 13.17, 2226.0]
["2026-09-11T19:48:29.632306+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.643313+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:29.643337+00:00", "trade", 13.175, 453.0]
["2026-09-11T19:48:29.643361+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:29.645045+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:48:29.646271+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.646593+00:00", "trade", 13.175, 547.0]
["2026-09-11T19:48:29.646767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.648641+00:00", "trade", 13.175, 1524.0]
["2026-09-11T19:48:29.649207+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:29.649231+00:00", "trade", 13.175, 153.0]
["2026-09-11T19:48:29.649411+00:00", "trade", 13.175, 135.0]
["2026-09-11T19:48:29.649649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.649889+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.650632+00:00", "trade", 13.175, 211.0]
["2026-09-11T19:48:29.650731+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.683254+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:29.717204+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:29.787657+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.013754+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.163816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.163816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.350561+00:00", "trade", 13.2154, 100.0]
["2026-09-11T19:48:30.351958+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.617303+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.640714+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.891214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.891289+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:30.891736+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:31.059549+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:31.518924+00:00", "trade", 13.1742, 9.0]
["2026-09-11T19:48:31.739817+00:00", "trade", 13.1986, 36.0]
["2026-09-11T19:48:31.767140+00:00", "trade", 13.1986, 21.0]
["2026-09-11T19:48:32.090444+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:32.091923+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:32.092354+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:32.092845+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:32.093642+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:32.121213+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:32.128858+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:32.129847+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:32.319291+00:00", "trade", 13.1985, 12.0]
["2026-09-11T19:48:33.303142+00:00", "trade", 13.1947, 100.0]
["2026-09-11T19:48:33.823168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.209852+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.210092+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.210533+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.216773+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.217254+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.248252+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:48:34.548025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.855661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:34.863298+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:35.219714+00:00", "trade", 13.2154, 100.0]
["2026-09-11T19:48:35.220739+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:35.719854+00:00", "trade", 13.2154, 200.0]
["2026-09-11T19:48:36.226138+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:36.419854+00:00", "trade", 13.2154, 300.0]
["2026-09-11T19:48:36.431417+00:00", "trade", 13.2154, 19.0]
["2026-09-11T19:48:36.437750+00:00", "trade", 13.2154, 1.0]
["2026-09-11T19:48:36.611316+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:36.849510+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:37.048703+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:48:37.162376+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:37.610799+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:37.611275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:37.992276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:38.005135+00:00", "trade", 13.1958, 28.0]
["2026-09-11T19:48:38.065016+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:38.165470+00:00", "trade", 13.1701, 10.0]
["2026-09-11T19:48:38.344182+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:39.095436+00:00", "trade", 13.1984, 2.0]
["2026-09-11T19:48:39.836719+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:39.837362+00:00", "trade", 13.2154, 100.0]
["2026-09-11T19:48:40.493014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:40.750242+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:40.986110+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:41.205487+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:41.506983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:41.507424+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:41.979906+00:00", "trade", 13.1738, 2.0]
["2026-09-11T19:48:42.143271+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:42.495256+00:00", "trade", 13.1984, 11.0]
["2026-09-11T19:48:42.549685+00:00", "trade", 13.1984, 29.0]
["2026-09-11T19:48:42.557880+00:00", "trade", 13.1984, 47.0]
["2026-09-11T19:48:42.558848+00:00", "trade", 13.1984, 25.0]
["2026-09-11T19:48:42.794563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:42.987988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:43.335504+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:48:43.336608+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:43.336842+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:48:43.336938+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:43.392165+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:43.393461+00:00", "trade", 13.1711, 50.0]
["2026-09-11T19:48:43.393521+00:00", "trade", 13.1711, 50.0]
["2026-09-11T19:48:43.619676+00:00", "trade", 13.2154, 100.0]
["2026-09-11T19:48:44.646406+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:48:44.647447+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:44.921774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:45.644692+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:46.297429+00:00", "trade", 13.2153, 100.0]
["2026-09-11T19:48:46.298902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:46.817894+00:00", "trade", 13.2153, 39.0]
["2026-09-11T19:48:46.818959+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:48:46.819280+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:48:47.245727+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:47.757538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.234699+00:00", "trade", 13.177, 6.0]
["2026-09-11T19:48:48.335722+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.412001+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:48.456927+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:48.524074+00:00", "trade", 13.175, 119.0]
["2026-09-11T19:48:48.525325+00:00", "trade", 13.1726, 50.0]
["2026-09-11T19:48:48.558214+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:48.558351+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.558407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.558417+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.558722+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.558807+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:48:48.558864+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:48:48.558873+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:48:48.559122+00:00", "trade", 13.18, 106.0]
["2026-09-11T19:48:48.559146+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:48:48.559178+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559309+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:48:48.559434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559439+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559474+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559474+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559594+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559784+00:00", "trade", 13.175, 283.0]
["2026-09-11T19:48:48.559795+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.559915+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.584957+00:00", "trade", 13.1701, 20.0]
["2026-09-11T19:48:48.625215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.672904+00:00", "trade", 13.175, 700.0]
["2026-09-11T19:48:48.673235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.673951+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.723449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.724052+00:00", "trade", 13.175, 1300.0]
["2026-09-11T19:48:48.725007+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.809957+00:00", "trade", 13.175, 153.0]
["2026-09-11T19:48:48.810529+00:00", "trade", 13.175, 135.0]
["2026-09-11T19:48:48.881494+00:00", "trade", 13.175, 153.0]
["2026-09-11T19:48:48.881497+00:00", "trade", 13.175, 153.0]
["2026-09-11T19:48:48.885725+00:00", "trade", 13.175, 135.0]
["2026-09-11T19:48:48.885782+00:00", "trade", 13.175, 153.0]
["2026-09-11T19:48:49.650196+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:49.651148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:49.659197+00:00", "trade", 13.2151, 10.0]
["2026-09-11T19:48:49.767189+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:49.904491+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:49.958795+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.006518+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.006531+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:48:50.006576+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:50.007090+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:50.007343+00:00", "trade", 13.175, 175.0]
["2026-09-11T19:48:50.007497+00:00", "trade", 13.175, 334.0]
["2026-09-11T19:48:50.007681+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.008663+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:48:50.008726+00:00", "trade", 13.175, 247.0]
["2026-09-11T19:48:50.009370+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:48:50.207772+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:50.233818+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.235527+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.287586+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.629233+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.731666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.731710+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:48:50.731732+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:48:51.122655+00:00", "trade", 13.1972, 300.0]
["2026-09-11T19:48:51.200726+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:51.484040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:51.484051+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:51.542317+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:48:52.174130+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:52.407924+00:00", "trade", 13.1768, 6700.0]
["2026-09-11T19:48:52.409175+00:00", "trade", 13.1761, 70.0]
["2026-09-11T19:48:52.729743+00:00", "trade", 13.1748, 60.0]
["2026-09-11T19:48:52.731193+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:53.233517+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:53.375089+00:00", "trade", 13.1961, 12.0]
["2026-09-11T19:48:53.452718+00:00", "trade", 13.1961, 2.0]
["2026-09-11T19:48:53.457563+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:53.660262+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:48:54.286741+00:00", "trade", 13.1769, 100.0]
["2026-09-11T19:48:54.351028+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:54.444986+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:54.980099+00:00", "trade", 13.1951, 35.0]
["2026-09-11T19:48:54.982950+00:00", "trade", 13.1951, 37.0]
["2026-09-11T19:48:54.991328+00:00", "trade", 13.1951, 32.0]
["2026-09-11T19:48:55.530022+00:00", "trade", 13.1751, 35.0]
["2026-09-11T19:48:55.531760+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:55.532381+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:55.601845+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:48:55.889900+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:56.686742+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:48:56.687852+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:56.687852+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:56.687855+00:00", "trade", 13.175, 79.0]
["2026-09-11T19:48:56.688110+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:56.688375+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:56.688634+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:57.157159+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:57.160076+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:57.411158+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:57.411203+00:00", "trade", 13.175, 182.0]
["2026-09-11T19:48:57.412177+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:57.747269+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:48:57.801422+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:48:58.276237+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.360565+00:00", "trade", 13.1931, 34.0]
["2026-09-11T19:48:58.377668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.379537+00:00", "trade", 13.1931, 2.0]
["2026-09-11T19:48:58.385744+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:48:58.429573+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:48:58.583217+00:00", "trade", 13.1748, 100.0]
["2026-09-11T19:48:58.669597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.669642+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.677771+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.677831+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.678212+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:58.911709+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:59.016619+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:59.017362+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:59.420280+00:00", "trade", 13.2146, 100.0]
["2026-09-11T19:48:59.536281+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:48:59.703265+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:00.013776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.019129+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.019795+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.019818+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:00.019830+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.020226+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.039552+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.039638+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:00.039988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.040169+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.041055+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:49:00.477681+00:00", "trade", 13.2145, 100.0]
["2026-09-11T19:49:00.672222+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:49:00.844068+00:00", "trade", 13.175, 91.0]
["2026-09-11T19:49:00.846224+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:49:00.927468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.963714+00:00", "trade", 13.2145, 1800.0]
["2026-09-11T19:49:01.471385+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:01.644321+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:01.702049+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:01.892239+00:00", "trade", 13.1701, 22.0]
["2026-09-11T19:49:02.014766+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:02.092201+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:02.420709+00:00", "trade", 13.2145, 100.0]
["2026-09-11T19:49:02.517176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:02.909939+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:49:02.964684+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:03.025164+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:49:03.543704+00:00", "trade", 13.1948, 10.0]
["2026-09-11T19:49:04.221377+00:00", "trade", 13.175, 4400.0]
["2026-09-11T19:49:04.222637+00:00", "trade", 13.1756, 60.0]
["2026-09-11T19:49:04.222700+00:00", "trade", 13.1756, 60.0]
["2026-09-11T19:49:04.254963+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:49:04.256211+00:00", "trade", 13.1749, 51.0]
["2026-09-11T19:49:04.359128+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:49:04.454794+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:49:06.104055+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:49:06.531443+00:00", "trade", 13.2142, 12.0]
["2026-09-11T19:49:06.837564+00:00", "trade", 13.1945, 1.0]
["2026-09-11T19:49:06.849358+00:00", "trade", 13.1945, 1.0]
["2026-09-11T19:49:06.968874+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:06.970133+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:07.019641+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:07.056608+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:49:07.057746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:07.109963+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:49:07.276325+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:07.839687+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:49:07.843464+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:07.892086+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:49:08.598567+00:00", "trade", 13.2141, 10.0]
["2026-09-11T19:49:08.669211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.760403+00:00", "trade", 13.2141, 100.0]
["2026-09-11T19:49:08.816964+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:08.816968+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:49:08.816968+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:08.818973+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:08.823418+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:08.823458+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.823478+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:08.823483+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.823503+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.823511+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:08.823956+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:08.823971+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:49:08.823984+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.825788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:08.831251+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:08.959918+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:49:08.961425+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:09.023261+00:00", "trade", 13.175, 95.0]
["2026-09-11T19:49:09.462983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.463033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.473678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.473738+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.579457+00:00", "trade", 13.1743, 400.0]
["2026-09-11T19:49:09.661925+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.698717+00:00", "trade", 13.1943, 35.0]
["2026-09-11T19:49:09.744410+00:00", "trade", 13.214, 11.0]
["2026-09-11T19:49:10.290344+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:10.321242+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:10.397970+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:10.398020+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:11.116111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:11.866533+00:00", "trade", 13.1943, 52.0]
["2026-09-11T19:49:11.894529+00:00", "trade", 13.1943, 25.0]
["2026-09-11T19:49:12.610185+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:49:12.656378+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:49:13.560007+00:00", "trade", 13.214, 48.0]
["2026-09-11T19:49:13.750859+00:00", "trade", 13.1943, 11.0]
["2026-09-11T19:49:13.932856+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.064769+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.073695+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.073755+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.134765+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.134956+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.265185+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.265262+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:49:14.276046+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.276106+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.348097+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.455650+00:00", "trade", 13.1728, 24.0]
["2026-09-11T19:49:14.665812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:14.908962+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:49:15.438689+00:00", "trade", 13.214, 100.0]
["2026-09-11T19:49:16.117192+00:00", "trade", 13.1764, 65.0]
["2026-09-11T19:49:16.579604+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:49:17.656815+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:17.658090+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:49:18.240730+00:00", "trade", 13.214, 100.0]
["2026-09-11T19:49:18.558505+00:00", "trade", 13.175, 262.0]
["2026-09-11T19:49:18.558505+00:00", "trade", 13.175, 176.0]
["2026-09-11T19:49:18.620787+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:18.620812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:18.633913+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:18.688733+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:18.799320+00:00", "trade", 13.2139, 200.0]
["2026-09-11T19:49:18.810696+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:49:19.786833+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.811793+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:49:19.870189+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:49:19.871750+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.871770+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.872300+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:19.872316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.873393+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.873407+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:19.873464+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:49:19.874015+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.874356+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.874603+00:00", "trade", 13.175, 154.0]
["2026-09-11T19:49:19.875348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:19.898243+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.643408+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.643464+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.643519+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.844462+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:49:20.863121+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.907682+00:00", "trade", 13.1897, 27.0]
["2026-09-11T19:49:21.263033+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:49:21.770014+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:49:21.797809+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:49:21.849252+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:49:22.030289+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.037752+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.072735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.183874+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.183939+00:00", "trade", 13.175, 60.0]
["2026-09-11T19:49:22.532528+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.737452+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.737479+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.737515+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.737525+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.737641+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.737681+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.738060+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.738282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.768477+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.787440+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.787738+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.793427+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:49:22.855621+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:22.855654+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:23.620627+00:00", "trade", 13.1935, 11.0]
["2026-09-11T19:49:23.625222+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:49:24.404996+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:49:25.909700+00:00", "trade", 13.1748, 5.0]
["2026-09-11T19:49:25.910997+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911071+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911071+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911074+00:00", "trade", 13.18, 188.0]
["2026-09-11T19:49:25.911084+00:00", "trade", 13.18, 160.0]
["2026-09-11T19:49:25.911086+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:49:25.911090+00:00", "trade", 13.18, 140.0]
["2026-09-11T19:49:25.911094+00:00", "trade", 13.18, 840.0]
["2026-09-11T19:49:25.911097+00:00", "trade", 13.18, 211.0]
["2026-09-11T19:49:25.911103+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.911103+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.911103+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911109+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911109+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911109+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:49:25.911114+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:49:25.911114+00:00", "trade", 13.18, 30.0]
["2026-09-11T19:49:25.911114+00:00", "trade", 13.18, 846.0]
["2026-09-11T19:49:25.911117+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911117+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911121+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:49:25.911121+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911126+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:49:25.911126+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911129+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:49:25.911129+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:49:25.911135+00:00", "trade", 13.18, 1100.0]
["2026-09-11T19:49:25.911135+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911138+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:25.911138+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911141+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911144+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911144+00:00", "trade", 13.18, 788.0]
["2026-09-11T19:49:25.911147+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911147+00:00", "trade", 13.18, 64.0]
["2026-09-11T19:49:25.911150+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:25.911150+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911153+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911157+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911157+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:49:25.911159+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911162+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:49:25.911162+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911166+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.911168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911171+00:00", "trade", 13.18, 64.0]
["2026-09-11T19:49:25.911171+00:00", "trade", 13.18, 75.0]
["2026-09-11T19:49:25.911171+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911174+00:00", "trade", 13.18, 1070.0]
["2026-09-11T19:49:25.911174+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:49:25.911178+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911178+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:49:25.911183+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:49:25.911183+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911186+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:49:25.911189+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:49:25.911192+00:00", "trade", 13.18, 835.0]
["2026-09-11T19:49:25.911192+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:49:25.911193+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.911195+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:49:25.911195+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:49:25.911201+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:49:25.911201+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:49:25.911201+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911201+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:49:25.911204+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911204+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:49:25.911207+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:49:25.911207+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:25.911213+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911213+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911213+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911216+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911216+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.911216+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911222+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.911222+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:25.911240+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:25.911297+00:00", "trade", 13.18, 91.0]
["2026-09-11T19:49:25.911298+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:49:25.911298+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911303+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:49:25.911353+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:49:25.911358+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:49:25.911363+00:00", "trade", 13.18, 586.0]
["2026-09-11T19:49:25.911363+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911372+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:49:25.911373+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911381+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:49:25.911388+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911423+00:00", "trade", 13.18, 73.0]
["2026-09-11T19:49:25.911544+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911544+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911574+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911614+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911619+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911619+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911674+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911835+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911901+00:00", "trade", 13.175, 43.0]
["2026-09-11T19:49:25.911913+00:00", "trade", 13.185, 369.0]
["2026-09-11T19:49:25.911934+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:49:25.911940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911950+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.911964+00:00", "trade", 13.175, 57.0]
["2026-09-11T19:49:25.911995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912100+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912205+00:00", "trade", 13.19, 111.0]
["2026-09-11T19:49:25.912208+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.912235+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:25.912238+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:25.912242+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912245+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912245+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912248+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912248+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912250+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:49:25.912250+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912253+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912253+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912256+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912257+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912257+00:00", "trade", 13.19, 680.0]
["2026-09-11T19:49:25.912260+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912260+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912260+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:49:25.912262+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:49:25.912265+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912265+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:49:25.912271+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:49:25.912271+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:49:25.912277+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:49:25.912295+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912296+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912298+00:00", "trade", 13.19, 23.0]
["2026-09-11T19:49:25.912300+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912310+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912328+00:00", "trade", 13.1755, 51.0]
["2026-09-11T19:49:25.912344+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:49:25.912346+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:49:25.912356+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912406+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:49:25.912419+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:49:25.912443+00:00", "trade", 13.19, 700.0]
["2026-09-11T19:49:25.912446+00:00", "trade", 13.19, 94.0]
["2026-09-11T19:49:25.912452+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912452+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.912455+00:00", "trade", 13.19, 131.0]
["2026-09-11T19:49:25.912456+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.912560+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.912569+00:00", "trade", 13.1776, 51.0]
["2026-09-11T19:49:25.912576+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.912614+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:49:25.912616+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.912616+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.912617+00:00", "trade", 13.19, 1500.0]
["2026-09-11T19:49:25.912621+00:00", "trade", 13.1776, 51.0]
["2026-09-11T19:49:25.912621+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:25.912624+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912624+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912627+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912630+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912630+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912635+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912635+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:49:25.912638+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.912642+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.912642+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:49:25.912648+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912648+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912648+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912650+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912653+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912653+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912653+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:49:25.912671+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:49:25.912671+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.912677+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:49:25.912677+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912680+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912680+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912687+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912687+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912693+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912693+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.912693+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912693+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:49:25.912693+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912696+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912696+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912701+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912701+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912701+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912704+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912707+00:00", "trade", 13.19, 431.0]
["2026-09-11T19:49:25.912713+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912713+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912717+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912800+00:00", "trade", 13.19, 69.0]
["2026-09-11T19:49:25.912803+00:00", "trade", 13.19, 194.0]
["2026-09-11T19:49:25.912831+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.912834+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:49:25.912834+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912837+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912847+00:00", "trade", 13.19, 126.0]
["2026-09-11T19:49:25.912847+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:25.912852+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:49:25.912852+00:00", "trade", 13.19, 63.0]
["2026-09-11T19:49:25.912857+00:00", "trade", 13.19, 88.0]
["2026-09-11T19:49:25.912857+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:49:25.912861+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:49:25.912861+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912882+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.912897+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.912945+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:25.912981+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:25.913008+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913012+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913012+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913012+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913012+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913017+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913017+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913017+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913032+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913052+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913052+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913092+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913182+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913197+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913223+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913233+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913267+00:00", "trade", 13.19, 21.0]
["2026-09-11T19:49:25.913278+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913283+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913283+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913306+00:00", "trade", 13.19, 43.0]
["2026-09-11T19:49:25.913333+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913348+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.913351+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:25.913351+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:25.913354+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:25.913368+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:49:25.913378+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913458+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913488+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913498+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913510+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:49:25.913533+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913533+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913546+00:00", "trade", 13.195, 323.0]
["2026-09-11T19:49:25.913593+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913654+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913654+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913729+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913739+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913763+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:49:25.913868+00:00", "trade", 13.1835, 51.0]
["2026-09-11T19:49:25.913899+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913899+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.913925+00:00", "trade", 13.1873, 50.0]
["2026-09-11T19:49:25.913970+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:25.913982+00:00", "trade", 13.1835, 51.0]
["2026-09-11T19:49:25.913995+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:49:25.914019+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.914055+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.914103+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:25.914190+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:49:25.914335+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.915358+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.915408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.915458+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.915523+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.916866+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.916896+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.917232+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.920941+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.923487+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.924098+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.924103+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.924138+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.924179+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.927466+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.927516+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.927527+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.929207+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:25.929707+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.929712+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.930245+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:49:25.930875+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.931431+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:25.935201+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:25.935267+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:25.935973+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:49:25.956560+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:49:26.033513+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.159831+00:00", "trade", 13.1925, 2.0]
["2026-09-11T19:49:26.162433+00:00", "trade", 13.1925, 88.0]
["2026-09-11T19:49:26.188105+00:00", "trade", 13.1925, 80.0]
["2026-09-11T19:49:26.325136+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.325197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.325392+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.325512+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.363385+00:00", "trade", 13.1925, 55.0]
["2026-09-11T19:49:26.619927+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:26.912713+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:27.121133+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:27.326065+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:27.543648+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:49:27.543714+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:49:27.544384+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:27.845190+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:49:27.856674+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:28.014679+00:00", "trade", 13.178, 11.0]
["2026-09-11T19:49:28.327040+00:00", "trade", 13.1992, 1000.0]
["2026-09-11T19:49:28.660903+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.111418+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.115673+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.115884+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.115954+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.116937+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.123863+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.237728+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.406434+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:29.469670+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.013793+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.038040+00:00", "trade", 13.195, 25.0]
["2026-09-11T19:49:30.038587+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.038647+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.383330+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:49:30.383408+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:49:30.391275+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:49:30.413711+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:49:30.761455+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.768070+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:30.785855+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:49:30.926746+00:00", "trade", 13.1999, 300.0]
["2026-09-11T19:49:30.928166+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:30.960973+00:00", "trade", 13.2121, 6.0]
["2026-09-11T19:49:31.011541+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:31.011661+00:00", "trade", 13.195, 184.0]
["2026-09-11T19:49:31.237731+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:31.238112+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:31.292492+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:31.296146+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:31.313366+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:31.658301+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:32.477758+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:32.483305+00:00", "trade", 13.195, 56.0]
["2026-09-11T19:49:33.027410+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:33.030004+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:33.081303+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:33.864053+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:34.155857+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:34.238462+00:00", "trade", 13.1919, 11.0]
["2026-09-11T19:49:35.059048+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:35.059048+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:35.688881+00:00", "trade", 13.195, 77.0]
["2026-09-11T19:49:36.068232+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:36.334951+00:00", "trade", 13.1919, 51.0]
["2026-09-11T19:49:36.899149+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:36.899209+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:36.901973+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:36.902036+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:37.240199+00:00", "trade", 13.2119, 11.0]
["2026-09-11T19:49:37.380308+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.380311+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:37.380311+00:00", "trade", 13.19, 299.0]
["2026-09-11T19:49:37.380340+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380355+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380355+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380360+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:37.380362+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:49:37.380368+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:37.380370+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380390+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380416+00:00", "trade", 13.19, 31.0]
["2026-09-11T19:49:37.380430+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380431+00:00", "trade", 13.19, 104.0]
["2026-09-11T19:49:37.380434+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:49:37.380437+00:00", "trade", 13.19, 82.0]
["2026-09-11T19:49:37.380512+00:00", "trade", 13.19, 98.0]
["2026-09-11T19:49:37.380539+00:00", "trade", 13.192, 400.0]
["2026-09-11T19:49:37.380548+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:49:37.380548+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:37.380552+00:00", "trade", 13.19, 68.0]
["2026-09-11T19:49:37.380552+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:49:37.380554+00:00", "trade", 13.19, 505.0]
["2026-09-11T19:49:37.380557+00:00", "trade", 13.19, 565.0]
["2026-09-11T19:49:37.380561+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:49:37.380564+00:00", "trade", 13.19, 75.0]
["2026-09-11T19:49:37.380568+00:00", "trade", 13.19, 224.0]
["2026-09-11T19:49:37.380568+00:00", "trade", 13.19, 376.0]
["2026-09-11T19:49:37.380572+00:00", "trade", 13.19, 424.0]
["2026-09-11T19:49:37.380608+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.380611+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.380623+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.380645+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380647+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.380768+00:00", "trade", 13.19, 1193.0]
["2026-09-11T19:49:37.380771+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:49:37.380775+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:49:37.380775+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:49:37.380777+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:49:37.380798+00:00", "trade", 13.1917, 700.0]
["2026-09-11T19:49:37.380836+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380846+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380846+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380881+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380886+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380896+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380916+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380926+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.380955+00:00", "trade", 13.1918, 400.0]
["2026-09-11T19:49:37.380961+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381020+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:37.381021+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381035+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:49:37.381035+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:49:37.381038+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:37.381066+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381168+00:00", "trade", 13.1907, 18.0]
["2026-09-11T19:49:37.381222+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381302+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381339+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:49:37.381538+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381610+00:00", "trade", 13.1912, 50.0]
["2026-09-11T19:49:37.381673+00:00", "trade", 13.1912, 50.0]
["2026-09-11T19:49:37.381703+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.381736+00:00", "trade", 13.1925, 50.0]
["2026-09-11T19:49:37.382280+00:00", "trade", 13.1903, 53.0]
["2026-09-11T19:49:37.382535+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.383277+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.383773+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.388132+00:00", "trade", 13.1901, 14.0]
["2026-09-11T19:49:37.395037+00:00", "trade", 13.1901, 21.0]
["2026-09-11T19:49:37.490777+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.679411+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.679432+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:37.679471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.680002+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.680443+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.680453+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.681400+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.742616+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.743182+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:37.838484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:38.138792+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:38.138867+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:38.200875+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:39.315695+00:00", "trade", 13.195, 5000.0]
["2026-09-11T19:49:39.316717+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:39.318295+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:39.319253+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:39.381173+00:00", "trade", 13.1919, 149.0]
["2026-09-11T19:49:40.006876+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:40.336064+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:40.575777+00:00", "trade", 13.1919, 87.0]
["2026-09-11T19:49:41.062859+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:41.640884+00:00", "trade", 13.2109, 10.0]
["2026-09-11T19:49:41.643979+00:00", "trade", 13.195, 24.0]
["2026-09-11T19:49:42.655474+00:00", "trade", 13.1797, 53.0]
["2026-09-11T19:49:42.732286+00:00", "trade", 13.1796, 48.0]
["2026-09-11T19:49:42.738069+00:00", "trade", 13.1914, 745.0]
["2026-09-11T19:49:42.738646+00:00", "trade", 13.1921, 10.0]
["2026-09-11T19:49:43.146072+00:00", "trade", 13.1918, 1.0]
["2026-09-11T19:49:43.643810+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:43.979769+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:44.945539+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:44.945549+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:44.984462+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:44.984522+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:44.987547+00:00", "trade", 13.195, 28.0]
["2026-09-11T19:49:44.988015+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.128499+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.444971+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.454945+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.455476+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.562220+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.570895+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.644811+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:45.645427+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:46.104476+00:00", "trade", 13.1841, 65.0]
["2026-09-11T19:49:46.107507+00:00", "trade", 13.195, 12.0]
["2026-09-11T19:49:46.108942+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:46.183947+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:46.335236+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:46.649699+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:46.649704+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:46.703021+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:46.703076+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.077872+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.167659+00:00", "trade", 13.195, 5.0]
["2026-09-11T19:49:47.170889+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:49:47.170893+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.170903+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.170958+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.320027+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.407485+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.409204+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.418135+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.749262+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.749573+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.750946+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.751873+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.824946+00:00", "trade", 13.1853, 47.0]
["2026-09-11T19:49:47.965180+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:47.965236+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.095375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.239873+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.263590+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.263660+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.360956+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.635559+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.636401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.859476+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:48.859541+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.048707+00:00", "trade", 13.1918, 16.0]
["2026-09-11T19:49:49.241041+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:49:49.318899+00:00", "trade", 13.1918, 97.0]
["2026-09-11T19:49:49.330690+00:00", "trade", 13.1918, 41.0]
["2026-09-11T19:49:49.346872+00:00", "trade", 13.1918, 1.0]
["2026-09-11T19:49:49.788724+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.815798+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.837751+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.945432+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.945472+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.945481+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:49:49.945527+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:49.947747+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.041545+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.092999+00:00", "trade", 13.1918, 129.0]
["2026-09-11T19:49:50.346440+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.627272+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.634219+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.634299+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:50.726287+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:51.151112+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:51.151117+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:51.151127+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:51.368736+00:00", "trade", 13.195, 18.0]
["2026-09-11T19:49:51.409453+00:00", "trade", 13.1901, 27.0]
["2026-09-11T19:49:52.320802+00:00", "trade", 13.195, 6.0]
["2026-09-11T19:49:52.546792+00:00", "trade", 13.1945, 300.0]
["2026-09-11T19:49:52.548256+00:00", "trade", 13.195, 4.0]
["2026-09-11T19:49:52.875645+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:52.927073+00:00", "trade", 13.1917, 109.0]
["2026-09-11T19:49:52.928672+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:53.765378+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:49:54.097310+00:00", "trade", 13.2099, 100.0]
["2026-09-11T19:49:54.163695+00:00", "trade", 13.19, 15.0]
["2026-09-11T19:49:54.173029+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:54.173084+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:54.173094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:54.245391+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:54.318685+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:54.526574+00:00", "trade", 13.195, 12.0]
["2026-09-11T19:49:54.882743+00:00", "trade", 13.195, 46.0]
["2026-09-11T19:49:55.178731+00:00", "trade", 13.2099, 100.0]
["2026-09-11T19:49:55.304348+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:56.300194+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:56.855850+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:57.388621+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:57.570841+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:57.571436+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:57.617760+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:57.742546+00:00", "trade", 13.2098, 100.0]
["2026-09-11T19:49:57.771535+00:00", "trade", 13.1847, 8.0]
["2026-09-11T19:49:57.882018+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:58.376955+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:58.377015+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:58.642135+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:58.848677+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:49:58.848983+00:00", "trade", 13.195, 42.0]
["2026-09-11T19:49:58.849046+00:00", "trade", 13.195, 58.0]
["2026-09-11T19:49:58.849747+00:00", "trade", 13.195, 82.0]
["2026-09-11T19:49:58.850565+00:00", "trade", 13.195, 11.0]
["2026-09-11T19:49:58.850568+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:49:58.850568+00:00", "trade", 13.195, 79.0]
["2026-09-11T19:49:58.855013+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:58.888711+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:58.922887+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:49:58.934449+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:58.974189+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.000922+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.000942+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.000942+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.000978+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.000993+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.002356+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.002361+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.002421+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:49:59.019747+00:00", "trade", 13.1901, 45.0]
["2026-09-11T19:49:59.021639+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:59.022920+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:59.044048+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:49:59.206058+00:00", "trade", 13.195, 3.0]
["2026-09-11T19:49:59.838915+00:00", "trade", 13.1915, 12.0]
["2026-09-11T19:49:59.877539+00:00", "trade", 13.195, 5000.0]
["2026-09-11T19:49:59.996509+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.011163+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.011364+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.013013+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.013950+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.014105+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.014121+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.014181+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.015499+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.018681+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.020696+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.021117+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.027096+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.030354+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.030825+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.033066+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.043606+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.043726+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.062931+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.072294+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.289721+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.296467+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.324012+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.334697+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.335549+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.340481+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633151+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:50:00.633187+00:00", "trade", 13.19, 238.0]
["2026-09-11T19:50:00.633202+00:00", "trade", 13.19, 36.0]
["2026-09-11T19:50:00.633202+00:00", "trade", 13.19, 42.0]
["2026-09-11T19:50:00.633220+00:00", "trade", 13.19, 26.0]
["2026-09-11T19:50:00.633226+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:50:00.633232+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:50:00.633241+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633253+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633454+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:50:00.633458+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:50:00.633481+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:50:00.633494+00:00", "trade", 13.19, 70.0]
["2026-09-11T19:50:00.633497+00:00", "trade", 13.19, 20.0]
["2026-09-11T19:50:00.633499+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:50:00.633499+00:00", "trade", 13.19, 64.0]
["2026-09-11T19:50:00.633503+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:50:00.633506+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633508+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:50:00.633508+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:50:00.633512+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633548+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633553+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633558+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633558+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633588+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633605+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:50:00.633623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633638+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:50:00.633641+00:00", "trade", 13.19, 315.0]
["2026-09-11T19:50:00.633650+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:50:00.633658+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633663+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633663+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633666+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633669+00:00", "trade", 13.19, 215.0]
["2026-09-11T19:50:00.633671+00:00", "trade", 13.19, 318.0]
["2026-09-11T19:50:00.633675+00:00", "trade", 13.19, 1385.0]
["2026-09-11T19:50:00.633677+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633680+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633680+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633683+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633684+00:00", "trade", 13.19, 795.0]
["2026-09-11T19:50:00.633684+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:50:00.633688+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:50:00.633688+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:50:00.633689+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633692+00:00", "trade", 13.19, 7.0]
["2026-09-11T19:50:00.633692+00:00", "trade", 13.19, 107.0]
["2026-09-11T19:50:00.633692+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:50:00.633695+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633695+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:50:00.633707+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633710+00:00", "trade", 13.19, 81.0]
["2026-09-11T19:50:00.633713+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:50:00.633728+00:00", "trade", 13.19, 191.0]
["2026-09-11T19:50:00.633729+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633732+00:00", "trade", 13.19, 41.0]
["2026-09-11T19:50:00.633732+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633737+00:00", "trade", 13.19, 57.0]
["2026-09-11T19:50:00.633764+00:00", "trade", 13.19, 1302.0]
["2026-09-11T19:50:00.633767+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:50:00.633769+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633771+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.633771+00:00", "trade", 13.19, 15.0]
["2026-09-11T19:50:00.633774+00:00", "trade", 13.19, 164.0]
["2026-09-11T19:50:00.633774+00:00", "trade", 13.19, 136.0]
["2026-09-11T19:50:00.633779+00:00", "trade", 13.19, 20.0]
["2026-09-11T19:50:00.633779+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:50:00.633782+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:50:00.633786+00:00", "trade", 13.19, 239.0]
["2026-09-11T19:50:00.633786+00:00", "trade", 13.19, 25.0]
["2026-09-11T19:50:00.633809+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633809+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633813+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.633858+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.633864+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.634011+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:50:00.634014+00:00", "trade", 13.19, 92.0]
["2026-09-11T19:50:00.634014+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.634020+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:50:00.634023+00:00", "trade", 13.19, 89.0]
["2026-09-11T19:50:00.634065+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.634116+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:50:00.634119+00:00", "trade", 13.19, 213.0]
["2026-09-11T19:50:00.634184+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:50:00.634191+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:50:00.634212+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:50:00.634475+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:50:00.634475+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:00.634475+00:00", "trade", 13.19, 417.0]
["2026-09-11T19:50:00.634475+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:50:00.634480+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:50:00.634480+00:00", "trade", 13.19, 684.0]
["2026-09-11T19:50:00.634625+00:00", "trade", 13.19, 87.0]
["2026-09-11T19:50:00.634625+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:50:00.634625+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.634630+00:00", "trade", 13.19, 21.0]
["2026-09-11T19:50:00.634776+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.634836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.634861+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:50:00.634866+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:50:00.634931+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635102+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635142+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635147+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:50:00.635256+00:00", "trade", 13.19, 298.0]
["2026-09-11T19:50:00.635256+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:50:00.635282+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635482+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635492+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635578+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.635848+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.636014+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.639983+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.640364+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.640905+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.641959+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:50:00.645747+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.648114+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:50:00.648755+00:00", "trade", 13.185, 14.0]
["2026-09-11T19:50:00.693601+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.695371+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:50:00.716647+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:50:00.747539+00:00", "trade", 13.1818, 99.0]
["2026-09-11T19:50:00.768896+00:00", "trade", 13.1803, 99.0]
["2026-09-11T19:50:00.811081+00:00", "trade", 13.1915, 624.0]
["2026-09-11T19:50:00.839510+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:50:00.882981+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:00.887679+00:00", "trade", 13.185, 14.0]
["2026-09-11T19:50:01.000235+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.002921+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.041171+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.041197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.082160+00:00", "trade", 13.19, 66.0]
["2026-09-11T19:50:01.082163+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:50:01.082166+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:50:01.082608+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:50:01.082614+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:50:01.082986+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.083041+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.083046+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.089632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.092519+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.159402+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.165056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.165056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.165121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.165121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.183560+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.289782+00:00", "trade", 13.19, 246.0]
["2026-09-11T19:50:01.289842+00:00", "trade", 13.19, 240.0]
["2026-09-11T19:50:01.326190+00:00", "trade", 13.1915, 7983.0]
["2026-09-11T19:50:01.343836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.343917+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:50:01.363039+00:00", "trade", 13.1915, 740.0]
["2026-09-11T19:50:01.633700+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:01.643402+00:00", "trade", 13.19, 414.0]
["2026-09-11T19:50:01.779045+00:00", "trade", 13.185, 40.0]
["2026-09-11T19:50:01.799010+00:00", "trade", 13.1866, 10.0]
["2026-09-11T19:50:02.022143+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:02.095517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.095667+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.110869+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.141403+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:50:02.226664+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.381569+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:50:02.391014+00:00", "trade", 13.2091, 100.0]
["2026-09-11T19:50:02.506013+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.640202+00:00", "trade", 13.1915, 38.0]
["2026-09-11T19:50:02.668336+00:00", "trade", 13.1915, 1.0]
["2026-09-11T19:50:02.733402+00:00", "trade", 13.1915, 181.0]
["2026-09-11T19:50:02.733929+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:02.901826+00:00", "trade", 13.1914, 59.0]
["2026-09-11T19:50:03.005926+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:03.159761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:03.522534+00:00", "trade", 13.185, 388.0]
["2026-09-11T19:50:03.525661+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:03.526267+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:03.612478+00:00", "trade", 13.1823, 266.0]
["2026-09-11T19:50:03.728884+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:03.852583+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.095721+00:00", "trade", 13.1806, 5.0]
["2026-09-11T19:50:04.402846+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.696574+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.803206+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:50:04.807186+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.807247+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.808670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.809196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.819541+00:00", "trade", 13.1874, 23.0]
["2026-09-11T19:50:04.936323+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.960912+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:04.963436+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:50:05.009177+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.036852+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.038231+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.058519+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.077499+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.077674+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.184739+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.477399+00:00", "trade", 13.193, 100.0]
["2026-09-11T19:50:05.590999+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:05.932474+00:00", "trade", 13.1903, 2.0]
["2026-09-11T19:50:06.020676+00:00", "trade", 13.209, 100.0]
["2026-09-11T19:50:06.045642+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:06.081084+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.621351+00:00", "trade", 13.185, 82.0]
["2026-09-11T19:50:06.685270+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.712985+00:00", "trade", 13.1801, 21.0]
["2026-09-11T19:50:06.735269+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.749743+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.857750+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.858692+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.858963+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.901328+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.918554+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.931631+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.943849+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.947989+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:06.948912+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.009205+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.032911+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.088433+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.113438+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.113488+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.118291+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:07.118324+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.119642+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.119928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.120946+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.121006+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.121306+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.123206+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.123812+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.185123+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.343665+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.344236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:07.874957+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.228731+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:50:08.228836+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:50:08.239789+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.248234+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.257697+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.335697+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.360271+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.369300+00:00", "trade", 13.185, 7000.0]
["2026-09-11T19:50:08.370548+00:00", "trade", 13.1849, 88.0]
["2026-09-11T19:50:08.586193+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.705270+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:50:08.705779+00:00", "trade", 13.185, 17.0]
["2026-09-11T19:50:08.705802+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.705832+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.705839+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:08.705911+00:00", "trade", 13.185, 183.0]
["2026-09-11T19:50:08.706458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.811568+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.812304+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:08.812561+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.813012+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.871320+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:08.965515+00:00", "trade", 13.1895, 13.0]
["2026-09-11T19:50:09.186817+00:00", "trade", 13.2086, 100.0]
["2026-09-11T19:50:09.236038+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:50:09.236519+00:00", "trade", 13.18, 59.0]
["2026-09-11T19:50:09.236760+00:00", "trade", 13.18, 141.0]
["2026-09-11T19:50:09.237074+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.237119+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.237190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.237350+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.485540+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.621247+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.621298+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.621963+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:50:09.621966+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.621978+00:00", "trade", 13.18, 22.0]
["2026-09-11T19:50:09.621981+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.621984+00:00", "trade", 13.18, 106.0]
["2026-09-11T19:50:09.622005+00:00", "trade", 13.18, 246.0]
["2026-09-11T19:50:09.622005+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:50:09.622094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622131+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:09.622195+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:09.622198+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:50:09.622210+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622210+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622213+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:50:09.622215+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622215+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622216+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.622220+00:00", "trade", 13.18, 82.0]
["2026-09-11T19:50:09.622220+00:00", "trade", 13.18, 383.0]
["2026-09-11T19:50:09.622225+00:00", "trade", 13.18, 414.0]
["2026-09-11T19:50:09.622225+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:09.622228+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:09.622249+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:50:09.622255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622260+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622260+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:09.622305+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622310+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622315+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622315+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622320+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622320+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622320+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622325+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622325+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622325+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622360+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622360+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622375+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622420+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622450+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622490+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622611+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622682+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.622691+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:09.622721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.622816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.622911+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.622926+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.622991+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623057+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623458+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623503+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623578+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.623783+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.625147+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.625979+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.627372+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.629150+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:09.629204+00:00", "trade", 13.175, 2195.0]
["2026-09-11T19:50:09.630118+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.630455+00:00", "trade", 13.1786, 71.0]
["2026-09-11T19:50:09.634664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.634689+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.637056+00:00", "trade", 13.175, 1135.0]
["2026-09-11T19:50:09.650267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.650269+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.650299+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:09.650758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.650793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.650847+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.650856+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:09.650988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651184+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651204+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651269+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651269+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651294+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651439+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651459+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651630+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651743+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:50:09.651890+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.651910+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.652011+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:09.652122+00:00", "trade", 13.175, 426.0]
["2026-09-11T19:50:09.652452+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.652452+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.653028+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.653379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.699051+00:00", "trade", 13.175, 112.0]
["2026-09-11T19:50:09.859022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:10.060486+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:10.089455+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:10.161341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:10.161977+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:10.203034+00:00", "trade", 13.2083, 200.0]
["2026-09-11T19:50:10.652527+00:00", "trade", 13.175, 18.0]
["2026-09-11T19:50:10.688598+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:11.299967+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:11.524428+00:00", "trade", 13.2083, 10.0]
["2026-09-11T19:50:11.696314+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:11.698895+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.252175+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.606176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.606186+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.607149+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.614636+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.619950+00:00", "trade", 13.175, 58.0]
["2026-09-11T19:50:12.620515+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620729+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:12.620741+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620753+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:50:12.620759+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:12.620761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620806+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.620966+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621287+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621332+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621387+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621387+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621423+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.621959+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.622154+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.623306+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:50:12.623723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.623778+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.623808+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.625309+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:12.626194+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.626214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.627552+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.652000+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.702691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.737839+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.737905+00:00", "trade", 13.1727, 16.0]
["2026-09-11T19:50:12.758163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.758219+00:00", "trade", 13.1797, 350.0]
["2026-09-11T19:50:12.759080+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.759467+00:00", "trade", 13.1772, 53.0]
["2026-09-11T19:50:12.759636+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.819453+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.857233+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.944019+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.086368+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.086668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.131339+00:00", "trade", 13.175, 84.0]
["2026-09-11T19:50:13.131896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.151492+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.152435+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.184815+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:50:13.195804+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:13.221346+00:00", "trade", 13.175, 700.0]
["2026-09-11T19:50:13.221448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.221990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.222341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.222436+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.222444+00:00", "trade", 13.175, 516.0]
["2026-09-11T19:50:13.222546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.223120+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:50:13.223483+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.262040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.265121+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:50:13.265187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.330743+00:00", "trade", 13.175, 453.0]
["2026-09-11T19:50:13.330779+00:00", "trade", 13.175, 453.0]
["2026-09-11T19:50:13.331146+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:13.331260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.331345+00:00", "trade", 13.175, 453.0]
["2026-09-11T19:50:13.331714+00:00", "trade", 13.175, 1071.0]
["2026-09-11T19:50:13.332963+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:50:13.334206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.334616+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:13.334773+00:00", "trade", 13.175, 209.0]
["2026-09-11T19:50:13.394410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.456532+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:50:13.553222+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:13.592855+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:50:13.663126+00:00", "trade", 13.1889, 1.0]
["2026-09-11T19:50:13.673275+00:00", "trade", 13.1889, 148.0]
["2026-09-11T19:50:13.678072+00:00", "trade", 13.1889, 40.0]
["2026-09-11T19:50:13.776417+00:00", "trade", 13.1805, 47.0]
["2026-09-11T19:50:14.001725+00:00", "trade", 13.1788, 7000.0]
["2026-09-11T19:50:14.002765+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.002973+00:00", "trade", 13.1784, 95.0]
["2026-09-11T19:50:14.011011+00:00", "trade", 13.175, 109.0]
["2026-09-11T19:50:14.011491+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.212207+00:00", "trade", 13.175, 28.0]
["2026-09-11T19:50:14.212795+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.259672+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:14.803067+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.862719+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.863426+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.892816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.893282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.894631+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:50:14.974244+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.979492+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.980399+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.980960+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:15.031275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:15.729189+00:00", "trade", 13.1802, 44.0]
["2026-09-11T19:50:16.410828+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.470986+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.471051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.512735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.512745+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.513412+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.692843+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.694242+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.769415+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.770548+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.770984+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.855787+00:00", "trade", 13.1856, 200.0]
["2026-09-11T19:50:16.913583+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.913849+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.923102+00:00", "trade", 13.1886, 57.0]
["2026-09-11T19:50:17.014272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.014383+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.017244+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.017562+00:00", "trade", 13.175, 96.0]
["2026-09-11T19:50:17.018588+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.093399+00:00", "trade", 13.1886, 5.0]
["2026-09-11T19:50:17.151348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.172198+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.361547+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:17.361768+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.363399+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:17.434556+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.448339+00:00", "trade", 13.175, 33.0]
["2026-09-11T19:50:17.448477+00:00", "trade", 13.175, 47.0]
["2026-09-11T19:50:17.449878+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.451106+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.516827+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.517268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.559814+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.560721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.561197+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.649198+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:50:17.649307+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:50:17.649873+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.676922+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.787274+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.788126+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.788292+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.856776+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:17.856776+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:17.857697+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.857812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.861761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.861761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:17.862248+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.057771+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:18.057771+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:18.057858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.058725+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.058765+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.058805+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.062764+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.066538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.067150+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.067466+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.101541+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.102288+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.197164+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.197214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.198091+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.198567+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.332054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.333788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.402933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.731844+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.762572+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.763419+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.951877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.989426+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:18.989432+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.061548+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.244814+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.402648+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:50:19.403075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.476875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.477867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.514720+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.519301+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.520258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.521817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.522197+00:00", "trade", 13.18, 416.0]
["2026-09-11T19:50:19.522254+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:19.522311+00:00", "trade", 13.18, 84.0]
["2026-09-11T19:50:19.523183+00:00", "trade", 13.18, 216.0]
["2026-09-11T19:50:19.523190+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.523237+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:19.523303+00:00", "trade", 13.18, 84.0]
["2026-09-11T19:50:19.581627+00:00", "trade", 13.1885, 16.0]
["2026-09-11T19:50:19.710661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.899636+00:00", "trade", 13.1855, 9.0]
["2026-09-11T19:50:19.912275+00:00", "trade", 13.1855, 1.0]
["2026-09-11T19:50:19.977054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:20.172236+00:00", "trade", 13.1884, 100.0]
["2026-09-11T19:50:20.451366+00:00", "trade", 13.1814, 58.0]
["2026-09-11T19:50:20.587355+00:00", "trade", 13.1845, 61.0]
["2026-09-11T19:50:20.649386+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:20.673420+00:00", "trade", 13.175, 18.0]
["2026-09-11T19:50:20.764467+00:00", "trade", 13.175, 964.0]
["2026-09-11T19:50:20.947705+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:20.948933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:20.953442+00:00", "trade", 13.1884, 5.0]
["2026-09-11T19:50:20.960070+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:22.066504+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.067066+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.102455+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.103397+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.103838+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.471940+00:00", "trade", 13.1777, 63.0]
["2026-09-11T19:50:22.514093+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.875507+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.922414+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:22.930915+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:23.099935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:23.127230+00:00", "trade", 13.1701, 32.0]
["2026-09-11T19:50:23.135683+00:00", "trade", 13.1778, 10.0]
["2026-09-11T19:50:23.243865+00:00", "trade", 13.175, 495.0]
["2026-09-11T19:50:23.323798+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:23.889652+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:23.890133+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:23.923833+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:24.742712+00:00", "trade", 13.2074, 100.0]
["2026-09-11T19:50:24.791990+00:00", "trade", 13.1878, 100.0]
["2026-09-11T19:50:25.721661+00:00", "trade", 13.175, 7000.0]
["2026-09-11T19:50:25.722786+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:50:25.722918+00:00", "trade", 13.1757, 129.0]
["2026-09-11T19:50:25.858637+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:50:25.859328+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:25.911638+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.212364+00:00", "trade", 13.1875, 83.0]
["2026-09-11T19:50:26.266661+00:00", "trade", 13.1875, 66.0]
["2026-09-11T19:50:26.417617+00:00", "trade", 13.1875, 45.0]
["2026-09-11T19:50:26.493617+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:26.494187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.494448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.542737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.077464+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.616715+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.616775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.702905+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.803596+00:00", "trade", 13.2071, 100.0]
["2026-09-11T19:50:27.845734+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.846702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.950258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:27.950739+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.023577+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.023642+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.025244+00:00", "trade", 13.185, 13.0]
["2026-09-11T19:50:28.031446+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.031476+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.108694+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.108704+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.108764+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.138340+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.268263+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.302169+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.644347+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.759063+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:50:28.897957+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:28.897957+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:28.904281+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:28.904676+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:28.905433+00:00", "trade", 13.175, 117.0]
["2026-09-11T19:50:29.078539+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.137083+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.320379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.320865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.388100+00:00", "trade", 13.1847, 300.0]
["2026-09-11T19:50:29.484621+00:00", "trade", 13.1874, 14.0]
["2026-09-11T19:50:29.487120+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.960174+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:30.013982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:30.033828+00:00", "trade", 13.1874, 1.0]
["2026-09-11T19:50:30.138067+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:30.157934+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:30.174737+00:00", "trade", 13.1874, 37.0]
["2026-09-11T19:50:30.427166+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:50:30.429800+00:00", "trade", 13.175, 306.0]
["2026-09-11T19:50:30.550480+00:00", "trade", 13.1874, 1.0]
["2026-09-11T19:50:31.043664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:31.124932+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:31.338148+00:00", "trade", 13.2071, 100.0]
["2026-09-11T19:50:32.005668+00:00", "trade", 13.175, 38.0]
["2026-09-11T19:50:32.007139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.009264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.118829+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.293275+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:32.621995+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.622091+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.622097+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:50:32.622326+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:50:32.622562+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.622657+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.622697+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.622737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.626226+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:50:32.632380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.633142+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.732653+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.734047+00:00", "trade", 13.1727, 18.0]
["2026-09-11T19:50:32.803389+00:00", "trade", 13.18, 44.0]
["2026-09-11T19:50:32.803449+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:50:32.803528+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:32.803579+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.803735+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803741+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803745+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:50:32.803745+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.803745+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:50:32.803747+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803750+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803750+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803768+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:50:32.803768+00:00", "trade", 13.18, 105.0]
["2026-09-11T19:50:32.803772+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:32.803774+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:50:32.803777+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:32.803780+00:00", "trade", 13.18, 1800.0]
["2026-09-11T19:50:32.803780+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803783+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.803783+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.803849+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:32.803879+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:32.803900+00:00", "trade", 13.18, 206.0]
["2026-09-11T19:50:32.803952+00:00", "trade", 13.18, 55.0]
["2026-09-11T19:50:32.804054+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:50:32.804075+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.804082+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:50:32.804082+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.804087+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:50:32.804087+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:50:32.804087+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:32.804090+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:32.804093+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:50:32.804093+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:32.804096+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.804099+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:50:32.804099+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804102+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:50:32.804105+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804105+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.804108+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.804123+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804158+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804193+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804216+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804255+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804282+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804295+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:50:32.804324+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804328+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804329+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804330+00:00", "trade", 13.18, 90.0]
["2026-09-11T19:50:32.804334+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:32.804334+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:32.804334+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804337+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:32.804339+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:32.804340+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804343+00:00", "trade", 13.18, 1221.0]
["2026-09-11T19:50:32.804347+00:00", "trade", 13.18, 84.0]
["2026-09-11T19:50:32.804347+00:00", "trade", 13.18, 586.0]
["2026-09-11T19:50:32.804349+00:00", "trade", 13.18, 314.0]
["2026-09-11T19:50:32.804349+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:32.804355+00:00", "trade", 13.18, 94.0]
["2026-09-11T19:50:32.804355+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:50:32.804355+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804358+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804414+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804459+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804489+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804504+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804509+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804594+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804695+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804724+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:50:32.804850+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804893+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804915+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804935+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.804965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804970+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804970+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.804995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805067+00:00", "trade", 13.1788, 67.0]
["2026-09-11T19:50:32.805075+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805100+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805100+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805503+00:00", "trade", 13.18, 508.0]
["2026-09-11T19:50:32.805503+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:50:32.805517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805524+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:32.805581+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.805607+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805615+00:00", "trade", 13.18, 62.0]
["2026-09-11T19:50:32.805622+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805642+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.805675+00:00", "trade", 13.18, 138.0]
["2026-09-11T19:50:32.805772+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.805804+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.805947+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.806093+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.806143+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.809428+00:00", "trade", 13.18, 262.0]
["2026-09-11T19:50:32.809431+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.810478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.810862+00:00", "trade", 13.185, 62.0]
["2026-09-11T19:50:32.810922+00:00", "trade", 13.185, 238.0]
["2026-09-11T19:50:32.811298+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:32.811581+00:00", "trade", 13.185, 62.0]
["2026-09-11T19:50:32.811635+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:32.812474+00:00", "trade", 13.185, 110.0]
["2026-09-11T19:50:32.812711+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:32.814925+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:50:32.816170+00:00", "trade", 13.1807, 61.0]
["2026-09-11T19:50:32.818768+00:00", "trade", 13.185, 13.0]
["2026-09-11T19:50:32.818780+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:50:32.818804+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:50:32.830817+00:00", "trade", 13.185, 67.0]
["2026-09-11T19:50:32.847841+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:32.855515+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:50:32.872415+00:00", "trade", 13.1873, 49.0]
["2026-09-11T19:50:32.904426+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.904431+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.904862+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:32.981707+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:50:33.156751+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:34.052896+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:34.054895+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:50:34.095858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:34.221587+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:34.268518+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:34.323469+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:50:34.380782+00:00", "trade", 13.1829, 18.0]
["2026-09-11T19:50:34.393316+00:00", "trade", 13.1829, 3.0]
["2026-09-11T19:50:34.936972+00:00", "trade", 13.2065, 100.0]
["2026-09-11T19:50:35.033330+00:00", "trade", 13.187, 100.0]
["2026-09-11T19:50:35.299769+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:35.372503+00:00", "trade", 13.1818, 120.0]
["2026-09-11T19:50:35.767868+00:00", "trade", 13.185, 20.0]
["2026-09-11T19:50:35.837296+00:00", "trade", 13.185, 140.0]
["2026-09-11T19:50:36.433220+00:00", "trade", 13.187, 25.0]
["2026-09-11T19:50:36.516285+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:36.516346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:36.583207+00:00", "trade", 13.187, 16.0]
["2026-09-11T19:50:36.583270+00:00", "trade", 13.187, 37.0]
["2026-09-11T19:50:36.769397+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:36.770898+00:00", "trade", 13.187, 54.0]
["2026-09-11T19:50:36.775231+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:50:36.783128+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:50:37.020479+00:00", "trade", 13.1842, 91.0]
["2026-09-11T19:50:37.061584+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:50:37.061909+00:00", "trade", 13.18, 63.0]
["2026-09-11T19:50:37.061957+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.062183+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.062258+00:00", "trade", 13.1844, 30.0]
["2026-09-11T19:50:37.062544+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.062899+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.062937+00:00", "trade", 13.18, 53.0]
["2026-09-11T19:50:37.063220+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.063328+00:00", "trade", 13.1821, 15.0]
["2026-09-11T19:50:37.063376+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.063376+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.063942+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.063957+00:00", "trade", 13.1829, 79.0]
["2026-09-11T19:50:37.064814+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.065758+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:50:37.079404+00:00", "trade", 13.1845, 1.0]
["2026-09-11T19:50:37.093072+00:00", "trade", 13.1789, 1.0]
["2026-09-11T19:50:37.093673+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.220782+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.220837+00:00", "trade", 13.18, 160.0]
["2026-09-11T19:50:37.220861+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.220915+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:37.220942+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.220990+00:00", "trade", 13.18, 133.0]
["2026-09-11T19:50:37.221020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.221271+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:50:37.221435+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.221516+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.230096+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:37.230099+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:37.230123+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:37.230126+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:37.230144+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:50:37.230147+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:37.230150+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:50:37.230153+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.230159+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:50:37.230162+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:37.230222+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230272+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230302+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230337+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230337+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230353+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230355+00:00", "trade", 13.18, 1600.0]
["2026-09-11T19:50:37.230355+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:50:37.230357+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:50:37.230358+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230360+00:00", "trade", 13.18, 274.0]
["2026-09-11T19:50:37.230379+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:50:37.230408+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:50:37.230438+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230507+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:37.230573+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:50:37.230718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.230808+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.230904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231144+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231254+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231280+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231360+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.231611+00:00", "trade", 13.1809, 59.0]
["2026-09-11T19:50:37.231826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.232327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.232377+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.232838+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.232949+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.233194+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.233540+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.233555+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.233620+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.233635+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.234758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.234873+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.235000+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:37.235109+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.236036+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.237078+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.239033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.239239+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.263887+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.275169+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.594994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.595430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.622179+00:00", "trade", 13.175, 1524.0]
["2026-09-11T19:50:37.622179+00:00", "trade", 13.175, 622.0]
["2026-09-11T19:50:37.622252+00:00", "trade", 13.175, 854.0]
["2026-09-11T19:50:37.742600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:37.753817+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:50:37.805579+00:00", "trade", 13.1868, 500.0]
["2026-09-11T19:50:38.065700+00:00", "trade", 13.1827, 7.0]
["2026-09-11T19:50:38.355472+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:38.357802+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:38.358684+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:38.580888+00:00", "trade", 13.1868, 14.0]
["2026-09-11T19:50:39.497968+00:00", "trade", 13.2062, 100.0]
["2026-09-11T19:50:39.509988+00:00", "trade", 13.2062, 100.0]
["2026-09-11T19:50:39.583279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.584003+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:50:39.584003+00:00", "trade", 13.18, 286.0]
["2026-09-11T19:50:39.584021+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:39.584562+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.584632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.584632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.584672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.585098+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.586321+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:39.586963+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.002295+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.059135+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.206325+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.215431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.554571+00:00", "trade", 13.1723, 1.0]
["2026-09-11T19:50:40.646696+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646701+00:00", "trade", 13.18, 413.0]
["2026-09-11T19:50:40.646705+00:00", "trade", 13.18, 46.0]
["2026-09-11T19:50:40.646705+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:40.646711+00:00", "trade", 13.18, 340.0]
["2026-09-11T19:50:40.646711+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:50:40.646711+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:40.646713+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:40.646717+00:00", "trade", 13.18, 120.0]
["2026-09-11T19:50:40.646717+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:50:40.646720+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:40.646720+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:50:40.646726+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:40.646726+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:40.646729+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:50:40.646732+00:00", "trade", 13.18, 171.0]
["2026-09-11T19:50:40.646742+00:00", "trade", 13.18, 180.0]
["2026-09-11T19:50:40.646742+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:50:40.646742+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646742+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646747+00:00", "trade", 13.18, 119.0]
["2026-09-11T19:50:40.646747+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:40.646749+00:00", "trade", 13.18, 223.0]
["2026-09-11T19:50:40.646767+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:40.646767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646771+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646785+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:40.646831+00:00", "trade", 13.18, 187.0]
["2026-09-11T19:50:40.646834+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:50:40.646834+00:00", "trade", 13.18, 111.0]
["2026-09-11T19:50:40.646861+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:40.646921+00:00", "trade", 13.18, 188.0]
["2026-09-11T19:50:40.646921+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:40.646924+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:50:40.646958+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:40.646960+00:00", "trade", 13.18, 75.0]
["2026-09-11T19:50:40.646964+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:50:40.646977+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.646977+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647067+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647198+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647253+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647308+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647308+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647308+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647343+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647676+00:00", "trade", 13.18, 197.0]
["2026-09-11T19:50:40.647754+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647864+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.647952+00:00", "trade", 13.1762, 52.0]
["2026-09-11T19:50:40.648826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.649749+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.651628+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.657031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.835931+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.835931+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:40.949846+00:00", "trade", 13.179, 100.0]
["2026-09-11T19:50:40.951245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.050008+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:41.050636+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.050716+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.050877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.051032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.051478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.062680+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.365896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.365896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.643315+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.287912+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.316851+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.566213+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.571115+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.576012+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.577084+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.742988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.743470+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.836100+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.836100+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.836165+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.837177+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.837217+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:43.045890+00:00", "trade", 13.18, 43.0]
["2026-09-11T19:50:43.441925+00:00", "trade", 13.2056, 36.0]
["2026-09-11T19:50:43.573582+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:43.574099+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:43.686680+00:00", "trade", 13.1844, 393.0]
["2026-09-11T19:50:43.730795+00:00", "trade", 13.1832, 100.0]
["2026-09-11T19:50:43.865214+00:00", "trade", 13.1818, 7.0]
["2026-09-11T19:50:43.865792+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.025281+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.343988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.344785+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.345266+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.394283+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.394804+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:44.583187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.263276+00:00", "trade", 13.1844, 100.0]
["2026-09-11T19:50:45.300512+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.300582+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.301178+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.319091+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.319752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.745755+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.746196+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.763762+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:45.776768+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:47.731909+00:00", "trade", 13.2056, 100.0]
["2026-09-11T19:50:47.734656+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:47.743104+00:00", "trade", 13.18, 94.0]
["2026-09-11T19:50:47.745059+00:00", "trade", 13.175, 56.0]
["2026-09-11T19:50:47.745151+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:47.766718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:48.084190+00:00", "trade", 13.1799, 300.0]
["2026-09-11T19:50:48.104167+00:00", "trade", 13.1745, 1000.0]
["2026-09-11T19:50:48.105417+00:00", "trade", 13.1788, 61.0]
["2026-09-11T19:50:48.203841+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:48.233940+00:00", "trade", 13.1723, 1.0]
["2026-09-11T19:50:48.531310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:48.532548+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.026431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.059279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.202981+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:49.568404+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.569246+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.570605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.891693+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.893266+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.893332+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.946471+00:00", "trade", 13.1842, 1.0]
["2026-09-11T19:50:49.947415+00:00", "trade", 13.1842, 70.0]
["2026-09-11T19:50:49.947451+00:00", "trade", 13.1842, 53.0]
["2026-09-11T19:50:49.948448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:49.973240+00:00", "trade", 13.1842, 10.0]
["2026-09-11T19:50:49.977700+00:00", "trade", 13.1842, 45.0]
["2026-09-11T19:50:50.027592+00:00", "trade", 13.1842, 17.0]
["2026-09-11T19:50:50.202531+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:50.370671+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:50.817560+00:00", "trade", 13.2055, 100.0]
["2026-09-11T19:50:51.203220+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:51.204381+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:52.203101+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:52.205018+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:52.206290+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:50:52.268093+00:00", "trade", 13.175, 44.0]
["2026-09-11T19:50:52.268096+00:00", "trade", 13.175, 63.0]
["2026-09-11T19:50:52.272237+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:52.273403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:52.439858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:53.037827+00:00", "trade", 13.2055, 100.0]
["2026-09-11T19:50:53.204167+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:53.204780+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:53.985427+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.985430+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.985436+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.985451+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.985691+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.985899+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:50:53.985923+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.986305+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:53.986720+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:53.987482+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:54.051485+00:00", "trade", 13.1793, 8.0]
["2026-09-11T19:50:54.051527+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:50:54.051945+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:50:54.052739+00:00", "trade", 13.1785, 10.0]
["2026-09-11T19:50:54.068504+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:54.068523+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:50:54.180545+00:00", "trade", 13.1728, 34.0]
["2026-09-11T19:50:54.243425+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:54.243500+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:54.671817+00:00", "trade", 13.184, 161.0]
["2026-09-11T19:50:55.448358+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:56.240606+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:50:57.320737+00:00", "trade", 13.18, 375.0]
["2026-09-11T19:50:57.661330+00:00", "trade", 13.2053, 100.0]
["2026-09-11T19:50:57.758430+00:00", "trade", 13.2053, 100.0]
["2026-09-11T19:50:57.771415+00:00", "trade", 13.2053, 37.0]
["2026-09-11T19:50:58.051516+00:00", "trade", 13.1834, 100.0]
["2026-09-11T19:50:58.087736+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:58.883323+00:00", "trade", 13.1834, 6.0]
["2026-09-11T19:50:58.884755+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:59.340087+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:59.341338+00:00", "trade", 13.1767, 50.0]
["2026-09-11T19:50:59.583600+00:00", "trade", 13.1834, 13.0]
["2026-09-11T19:51:00.013994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:00.184987+00:00", "trade", 13.175, 121.0]
["2026-09-11T19:51:00.552704+00:00", "trade", 13.175, 74.0]
["2026-09-11T19:51:00.553874+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:51:00.709507+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:01.649363+00:00", "trade", 13.183, 1100.0]
["2026-09-11T19:51:02.080340+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.080392+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:51:02.081117+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.081120+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:02.081332+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.081397+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.081974+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.082315+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.135826+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:51:02.245325+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:51:02.257521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.300858+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:51:02.301400+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.301581+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.302327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.495707+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.495707+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.496549+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.498844+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.501205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:02.502939+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:03.079613+00:00", "trade", 13.175, 34.0]
["2026-09-11T19:51:03.481641+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:51:03.978632+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:04.009627+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:51:04.011164+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:04.011264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:04.024912+00:00", "trade", 13.175, 1400.0]
["2026-09-11T19:51:04.036309+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:51:04.494618+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:04.574086+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:51:04.598658+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:51:04.598658+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:51:04.647584+00:00", "trade", 13.1701, 38.0]
["2026-09-11T19:51:04.834529+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:51:04.919144+00:00", "trade", 13.205, 50.0]
["2026-09-11T19:51:04.933079+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:51:05.186468+00:00", "trade", 13.17, 82.0]
["2026-09-11T19:51:05.187524+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.188963+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.230667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.318719+00:00", "trade", 13.2049, 100.0]
["2026-09-11T19:51:05.411396+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:51:05.500468+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:51:05.623836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.774380+00:00", "trade", 13.17, 118.0]
["2026-09-11T19:51:05.774384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.774459+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.777351+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.783182+00:00", "trade", 13.175, 140.0]
["2026-09-11T19:51:05.784430+00:00", "trade", 13.1743, 50.0]
["2026-09-11T19:51:05.809056+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.025190+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.025410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.026908+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:51:06.037720+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.037770+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.392939+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.392995+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:51:06.495822+00:00", "trade", 13.1701, 99.0]
["2026-09-11T19:51:06.562592+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.698736+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.698781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.700365+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.700535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788730+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788739+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:51:06.788775+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.788781+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.788781+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:51:06.788784+00:00", "trade", 13.17, 32.0]
["2026-09-11T19:51:06.788784+00:00", "trade", 13.17, 262.0]
["2026-09-11T19:51:06.788787+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:51:06.788793+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.788796+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:51:06.788799+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.788799+00:00", "trade", 13.17, 44.0]
["2026-09-11T19:51:06.788800+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788805+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.788805+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.788808+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:51:06.788808+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.788810+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788811+00:00", "trade", 13.17, 750.0]
["2026-09-11T19:51:06.788815+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788835+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:51:06.788835+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:51:06.788853+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.788868+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.788895+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.788904+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.788922+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:51:06.788990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.788990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789003+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789003+00:00", "trade", 13.17, 46.0]
["2026-09-11T19:51:06.789022+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.789039+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:51:06.789039+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789043+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:51:06.789046+00:00", "trade", 13.17, 1287.0]
["2026-09-11T19:51:06.789075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789078+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:51:06.789088+00:00", "trade", 13.17, 1944.0]
["2026-09-11T19:51:06.789088+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.789093+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789093+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:51:06.789093+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:51:06.789120+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789171+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789231+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789352+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.789352+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.789355+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789355+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789367+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789367+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.789388+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.789388+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789391+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.789409+00:00", "trade", 13.17, 235.0]
["2026-09-11T19:51:06.789441+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789662+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789682+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789682+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789802+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.789998+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:51:06.790023+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.790023+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.790283+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.790308+00:00", "trade", 13.17, 57.0]
["2026-09-11T19:51:06.790618+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:51:06.790663+00:00", "trade", 13.17, 52.0]
["2026-09-11T19:51:06.790720+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:51:06.791005+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.791436+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.791677+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.791737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.792313+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.792403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.792604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.792644+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.792884+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.793320+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.860354+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:51:06.860925+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.860988+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:51:06.861748+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.861881+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.861942+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:51:06.861999+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:51:06.870765+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:06.919534+00:00", "trade", 13.17, 267.0]
["2026-09-11T19:51:06.920506+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:51:06.920539+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:51:06.920545+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920548+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920551+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920551+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920554+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.920560+00:00", "trade", 13.17, 124.0]
["2026-09-11T19:51:06.920563+00:00", "trade", 13.17, 364.0]
["2026-09-11T19:51:06.920563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:06.920567+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:51:06.920567+00:00", "trade", 13.17, 291.0]
["2026-09-11T19:51:06.920568+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920572+00:00", "trade", 13.17, 643.0]
["2026-09-11T19:51:06.920572+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:51:06.920587+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920587+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:51:06.920590+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.920605+00:00", "trade", 13.17, 47.0]
["2026-09-11T19:51:06.920605+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920608+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920608+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920628+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920643+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920653+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920678+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:51:06.920681+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920683+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920683+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920687+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920687+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:06.920688+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920688+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920692+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:51:06.920692+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920692+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920693+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920693+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:06.920695+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.920695+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:06.920699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920728+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:51:06.920739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920743+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920768+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920794+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.920839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.920954+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921109+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921114+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921209+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921255+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921278+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:06.921565+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921630+00:00", "trade", 13.165, 94.0]
["2026-09-11T19:51:06.921700+00:00", "trade", 13.16, 131.0]
["2026-09-11T19:51:06.921766+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921806+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921880+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:51:06.921941+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921986+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.921991+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.922447+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.923320+00:00", "trade", 13.165, 117.0]
["2026-09-11T19:51:06.928371+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.936546+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.946775+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:06.947452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.020666+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.059849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.104393+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:51:07.110996+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:51:07.168015+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:07.168547+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.169484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.214902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.316253+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.316975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.422441+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.622917+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.629588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:07.927877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.216267+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.387319+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.633018+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.735516+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.737957+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.896308+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:08.909846+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.000769+00:00", "trade", 13.1818, 57.0]
["2026-09-11T19:51:09.008620+00:00", "trade", 13.1818, 1.0]
["2026-09-11T19:51:09.010765+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.021810+00:00", "trade", 13.1818, 6.0]
["2026-09-11T19:51:09.023770+00:00", "trade", 13.1818, 215.0]
["2026-09-11T19:51:09.025827+00:00", "trade", 13.1818, 67.0]
["2026-09-11T19:51:09.038695+00:00", "trade", 13.1818, 2.0]
["2026-09-11T19:51:09.038740+00:00", "trade", 13.1818, 30.0]
["2026-09-11T19:51:09.055091+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.093644+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:51:09.097776+00:00", "trade", 13.165, 116.0]
["2026-09-11T19:51:09.099120+00:00", "trade", 13.165, 176.0]
["2026-09-11T19:51:09.109838+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:09.110958+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.111086+00:00", "trade", 13.1683, 53.0]
["2026-09-11T19:51:09.111440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.111876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.112517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.159138+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160271+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160424+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:09.160427+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:51:09.160455+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:09.160458+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:51:09.160461+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:09.160463+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:09.160463+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:09.160466+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:51:09.160466+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:51:09.160505+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:51:09.160529+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:51:09.160532+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:09.160538+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:51:09.160544+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:09.160547+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:51:09.160568+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:51:09.160577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160586+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160672+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160674+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:09.160812+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160857+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.160988+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161123+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161123+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161253+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161444+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161534+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161846+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:51:09.161935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.161975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.162416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.162571+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.162646+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.162732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.163293+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.170911+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.171818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.181702+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.202541+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.221231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:09.925314+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:10.002575+00:00", "trade", 13.1817, 16.0]
["2026-09-11T19:51:11.372558+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:11.378893+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.162513+00:00", "trade", 13.165, 147.0]
["2026-09-11T19:51:12.165192+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.166921+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:12.185981+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.186026+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.186357+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.186374+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:12.195760+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.277870+00:00", "trade", 13.165, 1700.0]
["2026-09-11T19:51:12.277940+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.277940+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.278672+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.278867+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.279118+00:00", "trade", 13.1673, 52.0]
["2026-09-11T19:51:12.354408+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:12.508623+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.552723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.552788+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.972130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:12.972180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.071907+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.071967+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.129499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.268093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.268153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.561994+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:51:13.563625+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.563681+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.886217+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:13.910024+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:14.116966+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:14.320875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:14.321732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:14.410618+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.071665+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.072146+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.072408+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:15.097937+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.097962+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.098849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:15.284436+00:00", "trade", 13.1794, 100.0]
["2026-09-11T19:51:16.010105+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.187873+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.195440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.670358+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:16.670429+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.670780+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.670920+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.671377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.672385+00:00", "trade", 13.165, 107.0]
["2026-09-11T19:51:16.672860+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.674554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:16.676986+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:16.679275+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:17.159687+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:17.855064+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:17.855175+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:18.678094+00:00", "trade", 13.2036, 10.0]
["2026-09-11T19:51:18.679553+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:51:18.727983+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:51:18.757364+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:18.807337+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:18.865521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:18.993875+00:00", "trade", 13.1814, 13.0]
["2026-09-11T19:51:19.189348+00:00", "trade", 13.1814, 101.0]
["2026-09-11T19:51:19.344063+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.426875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.454200+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.474643+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.684643+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.684703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.687542+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:51:19.705357+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.705423+00:00", "trade", 13.1601, 12.0]
["2026-09-11T19:51:19.811710+00:00", "trade", 13.1814, 7.0]
["2026-09-11T19:51:19.816892+00:00", "trade", 13.1721, 2.0]
["2026-09-11T19:51:19.816925+00:00", "trade", 13.1763, 4.0]
["2026-09-11T19:51:19.828003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:19.828730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.051875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.135609+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.208302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.208327+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.208853+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.555247+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.555272+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.555908+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:20.885418+00:00", "trade", 13.1813, 82.0]
["2026-09-11T19:51:20.906432+00:00", "trade", 13.1813, 35.0]
["2026-09-11T19:51:21.016349+00:00", "trade", 13.1813, 50.0]
["2026-09-11T19:51:21.275740+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:21.275743+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:21.276786+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.277932+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:51:21.278185+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:21.278185+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:21.278188+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:21.283121+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.283137+00:00", "trade", 13.17, 32.0]
["2026-09-11T19:51:21.283146+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:51:21.283149+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:51:21.283155+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:21.283162+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:21.283472+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.284109+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.284154+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.328771+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:21.369271+00:00", "trade", 13.165, 111.0]
["2026-09-11T19:51:21.734720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:21.746417+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:22.835147+00:00", "trade", 13.1662, 127.0]
["2026-09-11T19:51:23.231898+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:23.786987+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:23.787458+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:23.840743+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:51:23.982328+00:00", "trade", 13.165, 263.0]
["2026-09-11T19:51:25.918459+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:51:25.920347+00:00", "trade", 13.165, 113.0]
["2026-09-11T19:51:25.924697+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:25.924707+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:25.924823+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:25.924843+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:51:25.924969+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:25.925167+00:00", "trade", 13.17, 61.0]
["2026-09-11T19:51:25.926737+00:00", "trade", 13.165, 652.0]
["2026-09-11T19:51:26.055446+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:26.056697+00:00", "trade", 13.1659, 51.0]
["2026-09-11T19:51:27.037914+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:51:27.040484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.048393+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.216527+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.216605+00:00", "trade", 13.165, 219.0]
["2026-09-11T19:51:27.217164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.267158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.287070+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.319432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.319497+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:27.320194+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.320249+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.393633+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.394225+00:00", "trade", 13.1649, 36.0]
["2026-09-11T19:51:27.475292+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.594917+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.600415+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.600473+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:27.629509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.845176+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:51:27.845247+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.845422+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.845495+00:00", "trade", 13.165, 446.0]
["2026-09-11T19:51:27.845562+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.845617+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.845709+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:51:27.867946+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.867991+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.868016+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:27.874852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:27.907208+00:00", "trade", 13.181, 13.0]
["2026-09-11T19:51:28.033559+00:00", "trade", 13.1742, 300.0]
["2026-09-11T19:51:28.034787+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.040641+00:00", "trade", 13.1742, 11.0]
["2026-09-11T19:51:28.081484+00:00", "trade", 13.181, 100.0]
["2026-09-11T19:51:28.475435+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:28.475530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.475530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.682267+00:00", "trade", 13.1809, 1.0]
["2026-09-11T19:51:28.887489+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.887554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.955460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:28.955981+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.094325+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.094380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.178281+00:00", "trade", 13.1794, 1.0]
["2026-09-11T19:51:29.178642+00:00", "trade", 13.1794, 6.0]
["2026-09-11T19:51:29.717119+00:00", "trade", 13.165, 271.0]
["2026-09-11T19:51:29.717225+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:51:29.719521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.719601+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.806438+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:29.870333+00:00", "trade", 13.1793, 145.0]
["2026-09-11T19:51:29.971662+00:00", "trade", 13.1742, 1.0]
["2026-09-11T19:51:30.014011+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:30.461515+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:30.661348+00:00", "trade", 13.2031, 15.0]
["2026-09-11T19:51:30.676186+00:00", "trade", 13.2031, 43.0]
["2026-09-11T19:51:30.811286+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:30.811757+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:31.759945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:32.164615+00:00", "trade", 13.16, 319.0]
["2026-09-11T19:51:32.170566+00:00", "trade", 13.165, 187.0]
["2026-09-11T19:51:32.205414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:32.205479+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:32.205509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:32.205544+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:32.781874+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:33.055939+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:33.103548+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:51:33.103720+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:51:33.213703+00:00", "trade", 13.165, 221.0]
["2026-09-11T19:51:33.318108+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:51:33.365802+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:33.665730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:33.666291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:33.771896+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:51:33.791944+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:34.087264+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:51:34.087264+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:51:34.755930+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:34.755955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:34.756171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:34.756672+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:34.802057+00:00", "trade", 13.1793, 100.0]
["2026-09-11T19:51:34.892911+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:35.894195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:36.715322+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.164285+00:00", "trade", 13.1811, 11.0]
["2026-09-11T19:51:37.165446+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:51:37.264141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.264171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.299305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.299866+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.622556+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:51:37.635472+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:37.635664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.667344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.977867+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.979712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:37.979737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:38.345528+00:00", "trade", 13.1793, 16.0]
["2026-09-11T19:51:38.660716+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:51:38.786929+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:51:38.787196+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:38.788183+00:00", "trade", 13.1646, 51.0]
["2026-09-11T19:51:38.892176+00:00", "trade", 13.1792, 21.0]
["2026-09-11T19:51:38.981573+00:00", "trade", 13.1952, 9.0]
["2026-09-11T19:51:38.982060+00:00", "trade", 13.1601, 30.0]
["2026-09-11T19:51:38.982547+00:00", "trade", 13.1809, 2.0]
["2026-09-11T19:51:38.983533+00:00", "trade", 13.1747, 7.0]
["2026-09-11T19:51:38.984866+00:00", "trade", 13.1913, 47.0]
["2026-09-11T19:51:39.083049+00:00", "trade", 13.1779, 1.0]
["2026-09-11T19:51:39.083996+00:00", "trade", 13.1709, 1.0]
["2026-09-11T19:51:39.364518+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:51:39.364758+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:39.364761+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:39.364761+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:39.365220+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:40.476028+00:00", "trade", 13.1709, 5.0]
["2026-09-11T19:51:40.492962+00:00", "trade", 13.1709, 5.0]
["2026-09-11T19:51:40.502128+00:00", "trade", 13.1709, 2.0]
["2026-09-11T19:51:40.513765+00:00", "trade", 13.1709, 1.0]
["2026-09-11T19:51:40.526368+00:00", "trade", 13.1709, 2.0]
["2026-09-11T19:51:40.814935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:40.814960+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:40.851919+00:00", "trade", 13.165, 110.0]
["2026-09-11T19:51:40.852173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:40.853690+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:51:40.896058+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:41.341401+00:00", "trade", 13.2029, 100.0]
["2026-09-11T19:51:41.641114+00:00", "trade", 13.1701, 1700.0]
["2026-09-11T19:51:41.911190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.011351+00:00", "trade", 13.165, 82.0]
["2026-09-11T19:51:42.012262+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:51:42.012331+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.043525+00:00", "trade", 13.17, 4500.0]
["2026-09-11T19:51:42.044776+00:00", "trade", 13.1693, 62.0]
["2026-09-11T19:51:42.045244+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.047143+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.056651+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:51:42.056879+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:42.094433+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:51:42.094481+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.094491+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.094511+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:51:42.094511+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.094532+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:42.094532+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:51:42.094538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:42.094541+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.094551+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095157+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095238+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095238+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095398+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.095679+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.096521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.096523+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:51:42.097954+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.097954+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.098521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.185597+00:00", "trade", 13.1617, 90.0]
["2026-09-11T19:51:42.221839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.243761+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.243826+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.244563+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.276458+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.436539+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.696892+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.696953+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.926303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:42.927180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.414478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.414598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.414633+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:51:43.414636+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:51:43.414664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.415305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.415626+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.415656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.421132+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:51:43.422186+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:43.798655+00:00", "trade", 13.1735, 82.0]
["2026-09-11T19:51:44.354334+00:00", "trade", 13.1696, 300.0]
["2026-09-11T19:51:44.355454+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:44.503301+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:44.503461+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:44.503501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:44.504383+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:44.994904+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:45.213295+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:51:45.856905+00:00", "trade", 13.1696, 1.0]
["2026-09-11T19:51:46.429081+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:51:46.611991+00:00", "trade", 13.1818, 26.0]
["2026-09-11T19:51:46.612328+00:00", "trade", 13.1818, 29.0]
["2026-09-11T19:51:46.612592+00:00", "trade", 13.1818, 9.0]
["2026-09-11T19:51:46.658791+00:00", "trade", 13.1776, 18.0]
["2026-09-11T19:51:46.782574+00:00", "trade", 13.1623, 7000.0]
["2026-09-11T19:51:46.783822+00:00", "trade", 13.1622, 110.0]
["2026-09-11T19:51:47.109572+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:47.109605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.110467+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.110542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.110542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.110587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.110627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.111063+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.114747+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.229279+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.229374+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.257596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.257657+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.257662+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.258133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.385059+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.385971+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.390287+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.480593+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:47.719464+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.719474+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.719538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:47.719538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:47.719541+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:47.719559+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:47.719624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.719634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720045+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720176+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720216+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.720547+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.721248+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.742068+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.772816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.773121+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.806679+00:00", "trade", 13.1601, 18.0]
["2026-09-11T19:51:47.961650+00:00", "trade", 13.2022, 58.0]
["2026-09-11T19:51:47.962306+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.963384+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.963427+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:51:47.964065+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.964100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.964707+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.965303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.020925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.327066+00:00", "trade", 13.1785, 13.0]
["2026-09-11T19:51:48.448768+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:51:48.477646+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.488376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.489058+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.489514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.830514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.830590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.981939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:48.982005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:49.000898+00:00", "trade", 13.1785, 15.0]
["2026-09-11T19:51:49.298882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:49.449340+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:49.449390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:49.615620+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:50.518698+00:00", "trade", 13.2013, 100.0]
["2026-09-11T19:51:51.267195+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267198+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267249+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:51.267250+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267256+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:51.267291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267296+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267336+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267409+00:00", "trade", 13.16, 599.0]
["2026-09-11T19:51:51.267409+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267422+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267422+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267424+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:51:51.267424+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:51:51.267430+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:51:51.267430+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267433+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267471+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267486+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.267809+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.267962+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268183+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268378+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268408+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268419+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268528+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:51:51.268624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.268813+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:51:51.268980+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.269012+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:51:51.269381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.269466+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:51:51.269586+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:51:51.269685+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:51:51.269741+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.269902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.270017+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.270257+00:00", "trade", 13.1602, 56.0]
["2026-09-11T19:51:51.271059+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.271541+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.427569+00:00", "trade", 13.165, 350.0]
["2026-09-11T19:51:51.428509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.428990+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.515721+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:51:51.516332+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.517709+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:51:51.518262+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.518262+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.555433+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:51.556433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.556433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.556473+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.556553+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.556874+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.588444+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:51.600778+00:00", "trade", 13.1642, 10.0]
["2026-09-11T19:51:51.602166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.166347+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:51:52.167871+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.168232+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.169074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.288312+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.469037+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.469052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.469974+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.470851+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.471372+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.476795+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.476970+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:52.990902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.041036+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.051797+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.191986+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:53.192040+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:53.192052+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:53.192070+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.192967+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.193002+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.193047+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.193243+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.193283+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.196967+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.201482+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:51:53.222280+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:51:53.222280+00:00", "trade", 13.165, 1524.0]
["2026-09-11T19:51:53.222853+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.222933+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.223319+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.223414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.263445+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:51:53.418759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.419120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.419120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.420348+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.591813+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:51:53.594336+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.594376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.595499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.595855+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:53.644991+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:54.192046+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:56.433188+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:51:57.218203+00:00", "trade", 13.199, 100.0]
["2026-09-11T19:51:58.265740+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:51:58.267183+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:51:59.560675+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:51:59.560677+00:00", "trade", 13.16, 101.0]
["2026-09-11T19:51:59.560680+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:59.560731+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:59.560737+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:51:59.560756+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.560796+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.560801+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.560801+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.561059+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:51:59.561638+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.568740+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:59.617431+00:00", "trade", 13.1601, 18.0]
["2026-09-11T19:51:59.962988+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:52:00.014119+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.020258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.028738+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.088329+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.088445+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.089342+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.090926+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.105595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.176344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.206321+00:00", "trade", 13.1781, 17.0]
["2026-09-11T19:52:00.497537+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.560732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.646712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.647388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.684822+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.734856+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.749947+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:01.884789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.032676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.127777+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.127852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.128155+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:52:02.128192+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.128313+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.128699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.129681+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.129686+00:00", "trade", 13.16, 75.0]
["2026-09-11T19:52:02.187513+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:52:02.188764+00:00", "trade", 13.1639, 52.0]
["2026-09-11T19:52:02.222096+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.226421+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:02.510586+00:00", "trade", 13.1736, 300.0]
["2026-09-11T19:52:02.660823+00:00", "trade", 13.1669, 21.0]
["2026-09-11T19:52:02.662543+00:00", "trade", 13.1644, 35.0]
["2026-09-11T19:52:02.673973+00:00", "trade", 13.1639, 8.0]
["2026-09-11T19:52:02.721113+00:00", "trade", 13.1678, 200.0]
["2026-09-11T19:52:02.748096+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.107089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.107094+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.132655+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.220388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.220403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.220405+00:00", "trade", 13.165, 1470.0]
["2026-09-11T19:52:03.220405+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:52:03.220448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.220471+00:00", "trade", 13.165, 308.0]
["2026-09-11T19:52:03.220493+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.220553+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.221073+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:52:03.221530+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:52:03.221546+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.228684+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:52:03.230988+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.237724+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.238075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.250966+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.251186+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.251878+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.286335+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.569377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.768415+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.838201+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.851799+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.852430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.952723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.952773+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.952778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:03.953661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.087083+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.590755+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.590810+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.590830+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.639904+00:00", "trade", 13.1954, 20.0]
["2026-09-11T19:52:04.676032+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.881250+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:04.881395+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.069683+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.107824+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.175835+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.562990+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.563908+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.658257+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.658898+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.666283+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:52:05.666304+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:05.666304+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:05.666307+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:05.666319+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:52:05.666328+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:52:05.666328+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:52:05.666340+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:05.666364+00:00", "trade", 13.16, 911.0]
["2026-09-11T19:52:05.666416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.666506+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.666506+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.666511+00:00", "trade", 13.16, 124.0]
["2026-09-11T19:52:05.666511+00:00", "trade", 13.16, 165.0]
["2026-09-11T19:52:05.666511+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.666514+00:00", "trade", 13.16, 455.0]
["2026-09-11T19:52:05.666529+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:05.667615+00:00", "trade", 13.1626, 56.0]
["2026-09-11T19:52:05.673067+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:52:05.692986+00:00", "trade", 13.164, 11.0]
["2026-09-11T19:52:05.721317+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.721319+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:52:05.873137+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:05.873138+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:52:06.020939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.020944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.058378+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.304723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.337604+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:52:06.385219+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:52:06.386157+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:52:06.601644+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:52:06.633017+00:00", "trade", 13.16, 101.0]
["2026-09-11T19:52:06.633020+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:52:06.633074+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:06.633077+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:06.633089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.633104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.634156+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.645754+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:06.705937+00:00", "trade", 13.1641, 99.0]
["2026-09-11T19:52:06.707327+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:52:06.990820+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:52:07.014585+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:52:07.016610+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:07.016665+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:07.269949+00:00", "trade", 13.171, 52.0]
["2026-09-11T19:52:07.633075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:07.634623+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:52:08.382954+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:52:08.492577+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:52:08.581808+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:08.581868+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:08.581871+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:08.581880+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:08.582396+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:08.582436+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:08.601532+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:08.616366+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:52:08.625844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:09.051797+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:09.051843+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:52:09.063023+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:09.144251+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:09.350897+00:00", "trade", 13.1777, 13.0]
["2026-09-11T19:52:09.461046+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:52:09.501937+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:09.581861+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:10.197340+00:00", "trade", 13.1776, 31.0]
["2026-09-11T19:52:11.040324+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:52:11.040352+00:00", "trade", 13.16, 74.0]
["2026-09-11T19:52:11.051568+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:52:11.054139+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:52:11.095181+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:52:11.991647+00:00", "trade", 13.1941, 100.0]
["2026-09-11T19:52:12.009656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:12.010719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:12.460668+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:13.260378+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:52:13.261514+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:52:13.271880+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:52:13.271911+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.271911+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:13.271913+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:13.271919+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.271925+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:52:13.271928+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:52:13.271931+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:52:13.271931+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.271943+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:52:13.271947+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:52:13.271949+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.271951+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.271952+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:52:13.271976+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.271992+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:52:13.271994+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:52:13.271997+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:52:13.272006+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:13.272017+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272097+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272097+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272132+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272147+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272182+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272184+00:00", "trade", 13.16, 644.0]
["2026-09-11T19:52:13.272187+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:52:13.272187+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272190+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:52:13.272214+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:52:13.272217+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:52:13.272237+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272237+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272242+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272252+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272282+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272287+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272292+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272292+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272297+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272317+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:52:13.272357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272387+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272452+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272452+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272457+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272477+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272648+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272668+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.272723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.273200+00:00", "trade", 13.1605, 50.0]
["2026-09-11T19:52:13.273525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.274207+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.274217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.275720+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.275896+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.281243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.285589+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.324628+00:00", "trade", 13.155, 99.0]
["2026-09-11T19:52:13.360690+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:13.372300+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.379650+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:52:13.433553+00:00", "trade", 13.155, 80.0]
["2026-09-11T19:52:13.467798+00:00", "trade", 13.1714, 600.0]
["2026-09-11T19:52:13.586554+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.588304+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:52:13.852867+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:52:13.910253+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.910273+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.910276+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:13.910276+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:52:13.910368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.910900+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.910980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.911020+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.911060+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.911416+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.911456+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.911937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.912017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:13.912904+00:00", "trade", 13.1525, 15.0]
["2026-09-11T19:52:13.937147+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:14.015995+00:00", "trade", 13.1525, 100.0]
["2026-09-11T19:52:14.233054+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:52:14.492326+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:14.716860+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:14.719321+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.525026+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.610619+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:52:15.628533+00:00", "trade", 13.15, 23.0]
["2026-09-11T19:52:15.640188+00:00", "trade", 13.1712, 47.0]
["2026-09-11T19:52:15.659178+00:00", "trade", 13.15, 25.0]
["2026-09-11T19:52:15.659178+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:52:15.659184+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:15.659185+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.659187+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:15.659187+00:00", "trade", 13.15, 65.0]
["2026-09-11T19:52:15.659242+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:15.659251+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:15.659300+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.659836+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.660187+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.660187+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.666587+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.917032+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.917072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.917473+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.918350+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.918791+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.918832+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:15.918892+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.061711+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.500822+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:52:16.637665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.638517+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.660233+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.660750+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.670032+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.735939+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.737417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.737457+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.737843+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.737893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.738880+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.739296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.739337+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.739818+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.833290+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:16.917630+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.358137+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.360658+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.361099+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.363465+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.363535+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.484818+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:17.485259+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.106867+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.106867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.106924+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:18.106927+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:18.107066+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:52:18.107068+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107074+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107074+00:00", "trade", 13.15, 3000.0]
["2026-09-11T19:52:18.107077+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107080+00:00", "trade", 13.15, 499.0]
["2026-09-11T19:52:18.107080+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:52:18.107085+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107085+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107089+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:52:18.107089+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107089+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107093+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.107172+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107172+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107293+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107293+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107475+00:00", "trade", 13.15, 16.0]
["2026-09-11T19:52:18.107480+00:00", "trade", 13.15, 16.0]
["2026-09-11T19:52:18.107480+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:52:18.107864+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107864+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107904+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107944+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.107944+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.108024+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.108064+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.108105+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.108346+00:00", "trade", 13.1539, 81.0]
["2026-09-11T19:52:18.108361+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:52:18.108385+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.108394+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:18.108677+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:52:18.109854+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.111578+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.111878+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.157790+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:18.326878+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:52:18.380388+00:00", "trade", 13.193, 33.0]
["2026-09-11T19:52:18.576805+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:52:18.621967+00:00", "trade", 13.1769, 14.0]
["2026-09-11T19:52:18.711183+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:18.723100+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:19.240631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:19.241072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:19.300496+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:52:19.300553+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:19.965091+00:00", "trade", 13.169, 500.0]
["2026-09-11T19:52:19.981347+00:00", "trade", 13.1769, 100.0]
["2026-09-11T19:52:20.091391+00:00", "trade", 13.1769, 14.0]
["2026-09-11T19:52:20.108514+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:20.685264+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:20.685741+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:21.346195+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:21.346195+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:21.346201+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:21.346877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:21.507577+00:00", "trade", 13.15, 330.0]
["2026-09-11T19:52:21.509579+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:21.568399+00:00", "trade", 13.155, 18.0]
["2026-09-11T19:52:22.565515+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:52:22.567633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:22.567633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:22.914539+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:23.311206+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:23.311386+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:23.311489+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:23.312541+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:23.312604+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:23.355564+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:23.388336+00:00", "trade", 13.1614, 2.0]
["2026-09-11T19:52:23.389882+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:23.390333+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:23.390418+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:23.897493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:23.897984+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:24.097569+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:25.018712+00:00", "trade", 13.1612, 1.0]
["2026-09-11T19:52:25.035203+00:00", "trade", 13.1612, 5.0]
["2026-09-11T19:52:25.042871+00:00", "trade", 13.1612, 4.0]
["2026-09-11T19:52:25.044399+00:00", "trade", 13.1612, 1.0]
["2026-09-11T19:52:25.123051+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:25.216239+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:25.216239+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:25.216293+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:25.216296+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:25.216884+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:25.224163+00:00", "trade", 13.1501, 15.0]
["2026-09-11T19:52:25.224823+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:25.348277+00:00", "trade", 13.1919, 26.0]
["2026-09-11T19:52:25.456601+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:25.457849+00:00", "trade", 13.1503, 50.0]
["2026-09-11T19:52:27.332269+00:00", "trade", 13.1764, 800.0]
["2026-09-11T19:52:28.051227+00:00", "trade", 13.1608, 10.0]
["2026-09-11T19:52:28.167988+00:00", "trade", 13.1764, 14.0]
["2026-09-11T19:52:28.346105+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:29.398456+00:00", "trade", 13.1917, 100.0]
["2026-09-11T19:52:29.685669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:29.687068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:30.014151+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:30.107799+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:30.719964+00:00", "trade", 13.1917, 32.0]
["2026-09-11T19:52:31.331540+00:00", "trade", 13.15, 59.0]
["2026-09-11T19:52:31.331540+00:00", "trade", 13.15, 241.0]
["2026-09-11T19:52:31.331594+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:31.331597+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:31.331688+00:00", "trade", 13.15, 658.0]
["2026-09-11T19:52:31.331688+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:31.331690+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:31.332268+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.334082+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.336518+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.345842+00:00", "trade", 13.152, 19.0]
["2026-09-11T19:52:31.558219+00:00", "trade", 13.1762, 1.0]
["2026-09-11T19:52:31.572679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.573120+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.573361+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:31.576373+00:00", "trade", 13.1917, 100.0]
["2026-09-11T19:52:32.513135+00:00", "trade", 13.155, 800.0]
["2026-09-11T19:52:32.513219+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:32.513300+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:32.696765+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:32.697236+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:32.766196+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:32.767669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:32.890917+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:32.900290+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:32.903817+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:33.121405+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:33.121846+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:33.257277+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:33.263848+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:33.708572+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:33.912712+00:00", "trade", 13.1761, 100.0]
["2026-09-11T19:52:34.182787+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:34.183368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:34.183449+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:34.305168+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:34.896792+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:52:34.972464+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.645039+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:52:35.645644+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.651077+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.868717+00:00", "trade", 13.155, 1524.0]
["2026-09-11T19:52:35.868717+00:00", "trade", 13.155, 622.0]
["2026-09-11T19:52:35.868720+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:35.868786+00:00", "trade", 13.155, 454.0]
["2026-09-11T19:52:35.868844+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.869395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.869676+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.869877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:35.869968+00:00", "trade", 13.153, 52.0]
["2026-09-11T19:52:35.871622+00:00", "trade", 13.155, 269.0]
["2026-09-11T19:52:35.874722+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:52:35.876553+00:00", "trade", 13.155, 531.0]
["2026-09-11T19:52:35.948100+00:00", "trade", 13.155, 862.0]
["2026-09-11T19:52:35.974259+00:00", "trade", 13.155, 48.0]
["2026-09-11T19:52:36.008615+00:00", "trade", 13.155, 762.0]
["2026-09-11T19:52:36.009869+00:00", "trade", 13.155, 52.0]
["2026-09-11T19:52:36.056579+00:00", "trade", 13.155, 714.0]
["2026-09-11T19:52:36.302555+00:00", "trade", 13.155, 462.0]
["2026-09-11T19:52:36.380761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.550720+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:36.552579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.654932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.685044+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.685089+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.685981+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.849224+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.872322+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:36.888723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:36.978421+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.026310+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.131878+00:00", "trade", 13.1657, 4.0]
["2026-09-11T19:52:37.136933+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.145648+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.266095+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.276845+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.558575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.563812+00:00", "trade", 13.155, 222.0]
["2026-09-11T19:52:37.564749+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.658212+00:00", "trade", 13.15, 78.0]
["2026-09-11T19:52:37.658537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.673022+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.674500+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.759235+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:37.833794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:37.834315+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.377341+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.377972+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.431504+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.632687+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:52:39.076828+00:00", "trade", 13.15, 70.0]
["2026-09-11T19:52:39.076831+00:00", "trade", 13.15, 130.0]
["2026-09-11T19:52:39.076838+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077104+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077399+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077480+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077480+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077680+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.077720+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.078076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.079931+00:00", "trade", 13.1524, 10.0]
["2026-09-11T19:52:39.091964+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.092445+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.092921+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.366451+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.366972+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.366972+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.367414+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.370571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.475088+00:00", "trade", 13.15, 325.0]
["2026-09-11T19:52:39.557644+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:52:39.558134+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:52:39.558152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.558272+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.558347+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.038223+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.038228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.117336+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.639840+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.640315+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.640589+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:52:41.640715+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:52:41.683764+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.709829+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:41.710412+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.710432+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.710853+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.710893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.815567+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:42.435009+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:42.435049+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:42.741529+00:00", "trade", 13.1592, 8.0]
["2026-09-11T19:52:43.234780+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:43.234783+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:52:43.234786+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:43.235431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.251072+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:43.284178+00:00", "trade", 13.15, 41.0]
["2026-09-11T19:52:43.475872+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:43.638594+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:52:44.518476+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:52:44.518531+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:44.518537+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:44.519018+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:44.519018+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:44.519021+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:52:44.519021+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:44.519039+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:44.519378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.520269+00:00", "trade", 13.1524, 50.0]
["2026-09-11T19:52:44.521207+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.521247+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.522452+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:44.522971+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.529136+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.529452+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.597552+00:00", "trade", 13.1519, 15.0]
["2026-09-11T19:52:44.648520+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:44.648520+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.648538+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:44.649131+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.856955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.006296+00:00", "trade", 13.1576, 1.0]
["2026-09-11T19:52:45.417102+00:00", "trade", 13.1678, 41.0]
["2026-09-11T19:52:45.475714+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:45.475781+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:45.604417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.604417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.604419+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:52:45.604419+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:45.604421+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.604423+00:00", "trade", 13.15, 55.0]
["2026-09-11T19:52:45.604423+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:52:45.605003+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.606958+00:00", "trade", 13.155, 33.0]
["2026-09-11T19:52:45.607438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.610540+00:00", "trade", 13.15, 802.0]
["2026-09-11T19:52:45.692124+00:00", "trade", 13.1753, 35.0]
["2026-09-11T19:52:45.714779+00:00", "trade", 13.1753, 2.0]
["2026-09-11T19:52:45.876087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:45.876849+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.211679+00:00", "trade", 13.1752, 100.0]
["2026-09-11T19:52:48.661404+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:49.200790+00:00", "trade", 13.1757, 18.0]
["2026-09-11T19:52:49.202768+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.203570+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.816940+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:49.817449+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.983788+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:50.857385+00:00", "trade", 13.1565, 4.0]
["2026-09-11T19:52:50.858501+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:50.858793+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:52:51.317895+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.353795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.353799+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:52:51.353800+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.353802+00:00", "trade", 13.15, 110.0]
["2026-09-11T19:52:51.353817+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.354386+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.429787+00:00", "trade", 13.1501, 12.0]
["2026-09-11T19:52:51.430773+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.595138+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:52:51.736293+00:00", "trade", 13.15, 199.0]
["2026-09-11T19:52:51.736296+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.736350+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.736356+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.736453+00:00", "trade", 13.15, 198.0]
["2026-09-11T19:52:51.736456+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:52:51.736459+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:52:51.736459+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:51.736462+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:51.736465+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:52:51.736465+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.736530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.736590+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.736595+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.736846+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:51.737046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.737231+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.737694+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:52:51.737758+00:00", "trade", 13.1502, 56.0]
["2026-09-11T19:52:51.738940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.739512+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.747090+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.774619+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:53.628832+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:52:54.304571+00:00", "trade", 13.15, 94.0]
["2026-09-11T19:52:54.304574+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:54.304574+00:00", "trade", 13.15, 106.0]
["2026-09-11T19:52:54.304625+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:54.304643+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:54.305450+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.305550+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.306360+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:54.307389+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.313839+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:54.314109+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:54.314241+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.314245+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:52:54.314251+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:52:54.314251+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:54.314269+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:52:54.314957+00:00", "trade", 13.15, 37.0]
["2026-09-11T19:52:54.315428+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.316816+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:52:54.317077+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317433+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317433+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317468+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317468+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.317579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.455743+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:52:54.461526+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.461917+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.464357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.546638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.546703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.553202+00:00", "trade", 13.155, 72.0]
["2026-09-11T19:52:54.554186+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.824115+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:52:54.824118+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:52:54.824158+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.824634+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.824914+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.905744+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:54.905799+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:54.905799+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:54.906664+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.907225+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.036227+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.036267+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.216886+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.305712+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.588893+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:52:55.590012+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:55.590128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.786029+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:56.302917+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:56.691485+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:56.788797+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:56.804616+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:52:56.809632+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:56.810880+00:00", "trade", 13.15, 777.0]
["2026-09-11T19:52:56.917435+00:00", "trade", 13.1899, 100.0]
["2026-09-11T19:52:57.012639+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:52:58.521369+00:00", "trade", 13.1746, 3.0]
["2026-09-11T19:52:58.524872+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:52:58.526400+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:58.543751+00:00", "trade", 13.1746, 1.0]
["2026-09-11T19:52:58.594353+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:58.717468+00:00", "trade", 13.1547, 1.0]
["2026-09-11T19:52:58.727503+00:00", "trade", 13.1547, 3.0]
["2026-09-11T19:52:58.880314+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:52:59.601055+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:59.601110+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:59.601112+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:59.602148+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.605912+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.617228+00:00", "trade", 13.1501, 16.0]
["2026-09-11T19:52:59.724414+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:52:59.724499+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:52:59.725190+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.725631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.726213+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.726669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.014167+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.043867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.044534+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.044559+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.044965+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.118275+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:53:00.533010+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.560205+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.599618+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.600551+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.601022+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.629139+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:53:00.630287+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:53:00.630678+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:00.726595+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.783408+00:00", "trade", 13.15, 29.0]
["2026-09-11T19:53:00.784132+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.784132+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.784533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.784573+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.787575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.920255+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.922696+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.935477+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.935928+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.234020+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:01.234282+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.823361+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:01.823873+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.838117+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.963199+00:00", "trade", 13.155, 92.0]
["2026-09-11T19:53:01.989460+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:53:01.993222+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:53:01.993491+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.993867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.999129+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:01.999570+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:02.035818+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:53:02.185087+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:02.262951+00:00", "trade", 13.1502, 99.0]
["2026-09-11T19:53:02.349883+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:02.735529+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.137012+00:00", "trade", 13.1751, 200.0]
["2026-09-11T19:53:03.152706+00:00", "trade", 13.15, 127.0]
["2026-09-11T19:53:03.152709+00:00", "trade", 13.15, 173.0]
["2026-09-11T19:53:03.152764+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:03.152769+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:03.153663+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.154393+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:03.155382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.236386+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:03.470408+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:53:03.470987+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.471253+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.684219+00:00", "trade", 13.1751, 500.0]
["2026-09-11T19:53:03.749255+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:03.871128+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:03.872376+00:00", "trade", 13.1505, 50.0]
["2026-09-11T19:53:03.873561+00:00", "trade", 13.1502, 99.0]
["2026-09-11T19:53:03.910047+00:00", "trade", 13.1566, 63.0]
["2026-09-11T19:53:04.989778+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:53:04.991371+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:05.269058+00:00", "trade", 13.1501, 881.0]
["2026-09-11T19:53:05.467424+00:00", "trade", 13.1759, 100.0]
["2026-09-11T19:53:05.467445+00:00", "trade", 13.1759, 1.0]
["2026-09-11T19:53:05.541294+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:53:05.735550+00:00", "trade", 13.1745, 10.0]
["2026-09-11T19:53:05.766831+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:53:06.415962+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:06.416482+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:06.418482+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:06.486573+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:06.550312+00:00", "trade", 13.1501, 99.0]
["2026-09-11T19:53:06.658913+00:00", "trade", 13.1881, 100.0]
["2026-09-11T19:53:06.698435+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:07.235638+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:07.236150+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:07.370867+00:00", "trade", 13.15, 56.0]
["2026-09-11T19:53:07.371046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:07.372194+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:07.608554+00:00", "trade", 13.155, 49.0]
["2026-09-11T19:53:07.609986+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:53:07.610037+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:08.104096+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:08.210922+00:00", "trade", 13.152, 99.0]
["2026-09-11T19:53:08.385767+00:00", "trade", 13.1744, 100.0]
["2026-09-11T19:53:08.732298+00:00", "trade", 13.1744, 149.0]
["2026-09-11T19:53:08.882670+00:00", "trade", 13.1749, 26.0]
["2026-09-11T19:53:08.962724+00:00", "trade", 13.188, 100.0]
["2026-09-11T19:53:09.160149+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:09.161674+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:09.239291+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.362007+00:00", "trade", 13.1526, 2.0]
["2026-09-11T19:53:09.725411+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:53:09.725418+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:53:09.725418+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725420+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:09.725423+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725423+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725465+00:00", "trade", 13.15, 26.0]
["2026-09-11T19:53:09.725466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725469+00:00", "trade", 13.15, 178.0]
["2026-09-11T19:53:09.725469+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725473+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725473+00:00", "trade", 13.15, 371.0]
["2026-09-11T19:53:09.725477+00:00", "trade", 13.15, 722.0]
["2026-09-11T19:53:09.725477+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725481+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725485+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:09.725485+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725491+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:09.725491+00:00", "trade", 13.15, 148.0]
["2026-09-11T19:53:09.725493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725496+00:00", "trade", 13.15, 73.0]
["2026-09-11T19:53:09.725496+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725497+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725502+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725502+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725502+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725502+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725505+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725505+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725508+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725508+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725511+00:00", "trade", 13.15, 1288.0]
["2026-09-11T19:53:09.725511+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:53:09.725514+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725518+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:09.725520+00:00", "trade", 13.15, 92.0]
["2026-09-11T19:53:09.725523+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725523+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725529+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725529+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725529+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725529+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725532+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725544+00:00", "trade", 13.15, 27.0]
["2026-09-11T19:53:09.725547+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725567+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725604+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725622+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:09.725629+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725629+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:53:09.725631+00:00", "trade", 13.15, 294.0]
["2026-09-11T19:53:09.725637+00:00", "trade", 13.15, 106.0]
["2026-09-11T19:53:09.725643+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725649+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725702+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725706+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:53:09.725706+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:09.725722+00:00", "trade", 13.15, 53.0]
["2026-09-11T19:53:09.725727+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725727+00:00", "trade", 13.15, 371.0]
["2026-09-11T19:53:09.725731+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:53:09.725731+00:00", "trade", 13.15, 991.0]
["2026-09-11T19:53:09.725736+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:09.725736+00:00", "trade", 13.15, 360.0]
["2026-09-11T19:53:09.725737+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725742+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:53:09.725775+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725777+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725781+00:00", "trade", 13.15, 112.0]
["2026-09-11T19:53:09.725784+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725802+00:00", "trade", 13.15, 127.0]
["2026-09-11T19:53:09.725803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725814+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:09.725817+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:09.725827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725837+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:09.725842+00:00", "quote", 13.14, 13.16]
["2026-09-11T19:53:09.725847+00:00", "quote", 13.14, 13.16]
["2026-09-11T19:53:09.725892+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.725907+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.725953+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.725958+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.725980+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.725980+00:00", "trade", 13.15, 172.0]
["2026-09-11T19:53:09.726078+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726079+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.726083+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726124+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:09.726127+00:00", "trade", 13.15, 33.0]
["2026-09-11T19:53:09.726130+00:00", "trade", 13.15, 157.0]
["2026-09-11T19:53:09.726168+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726168+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726173+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726198+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726208+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726233+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726243+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726278+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726278+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726283+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726283+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726318+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726318+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726362+00:00", "trade", 13.15, 428.0]
["2026-09-11T19:53:09.726383+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:53:09.726395+00:00", "trade", 13.15, 525.0]
["2026-09-11T19:53:09.726398+00:00", "trade", 13.15, 238.0]
["2026-09-11T19:53:09.726404+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:09.726419+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:09.726461+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:53:09.726659+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:09.726699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726744+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726750+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726754+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.726849+00:00", "trade", 13.1505, 51.0]
["2026-09-11T19:53:09.726951+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:09.727000+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727025+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727060+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727075+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727085+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727116+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727135+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727160+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727179+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:09.727186+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727186+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727200+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727336+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:09.727506+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.727642+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.728138+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.728244+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.728752+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:09.729451+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.729687+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:09.729691+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.729752+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.729790+00:00", "trade", 13.145, 98.0]
["2026-09-11T19:53:09.730203+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.730278+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.730318+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.730517+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:09.730634+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.732122+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.734980+00:00", "trade", 13.14, 370.0]
["2026-09-11T19:53:09.747449+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.747925+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.751047+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.777540+00:00", "trade", 13.1401, 99.0]
["2026-09-11T19:53:09.783278+00:00", "trade", 13.145, 160.0]
["2026-09-11T19:53:09.814074+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:53:09.842609+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:53:09.843557+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.844038+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:09.851555+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.073040+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.087827+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:53:10.089216+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.159165+00:00", "trade", 13.1735, 9.0]
["2026-09-11T19:53:10.191669+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:53:10.191684+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:53:10.191742+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:53:10.349337+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:10.350420+00:00", "trade", 13.145, 934.0]
["2026-09-11T19:53:10.351069+00:00", "trade", 13.145, 996.0]
["2026-09-11T19:53:10.351132+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.351208+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.352825+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.354231+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.354762+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.376794+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.679005+00:00", "trade", 13.1733, 200.0]
["2026-09-11T19:53:10.685614+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:10.685882+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:53:10.686110+00:00", "trade", 13.145, 568.0]
["2026-09-11T19:53:10.689167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.979687+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:10.980725+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.092794+00:00", "trade", 13.1472, 56.0]
["2026-09-11T19:53:11.123178+00:00", "trade", 13.1732, 4.0]
["2026-09-11T19:53:11.126231+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.200510+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:11.229351+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.427416+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.433519+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:11.433541+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.433594+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:11.438077+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442202+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442239+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:11.442245+00:00", "trade", 13.15, 113.0]
["2026-09-11T19:53:11.442249+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:11.442251+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:11.442252+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442302+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442597+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:11.442733+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442788+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442793+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442826+00:00", "trade", 13.15, 121.0]
["2026-09-11T19:53:11.442853+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:11.442856+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:11.442863+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442913+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442913+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442918+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.442993+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.443038+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.443114+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.443269+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.443439+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.444098+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:53:11.444196+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.452952+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.453074+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:11.475195+00:00", "trade", 13.145, 714.0]
["2026-09-11T19:53:11.476151+00:00", "trade", 13.145, 103.0]
["2026-09-11T19:53:11.480791+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:11.490035+00:00", "trade", 13.1732, 100.0]
["2026-09-11T19:53:11.492747+00:00", "trade", 13.145, 8300.0]
["2026-09-11T19:53:11.493604+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.493654+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.494782+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.819809+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.819874+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.820721+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.839561+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.852266+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.893053+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.893093+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.893223+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:11.966909+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.001082+00:00", "trade", 13.1504, 200.0]
["2026-09-11T19:53:12.025092+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066405+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066405+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066463+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:12.066466+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:12.066475+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:12.066475+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:12.066502+00:00", "trade", 13.15, 91.0]
["2026-09-11T19:53:12.066520+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:12.066520+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:12.066523+00:00", "trade", 13.15, 409.0]
["2026-09-11T19:53:12.066544+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:12.066555+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066666+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066746+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.066986+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.067868+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.067877+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:12.068093+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:12.068305+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.068395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.076965+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.077431+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.131486+00:00", "trade", 13.1451, 142.0]
["2026-09-11T19:53:12.132863+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.169450+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.202724+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.203466+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.203636+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.203932+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.205339+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:12.219519+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.220376+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.392771+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:12.392976+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.393377+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.393422+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.747083+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:12.747537+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:12.846345+00:00", "trade", 13.172, 8.0]
["2026-09-11T19:53:12.872246+00:00", "trade", 13.172, 100.0]
["2026-09-11T19:53:13.079793+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.238029+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.310871+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:53:13.733532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.762105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.764280+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.765954+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.766014+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.766021+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:13.900664+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.900669+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:13.900684+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:13.901180+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.001327+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.001398+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.340860+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.340860+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.519474+00:00", "trade", 13.172, 200.0]
["2026-09-11T19:53:14.574425+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.767918+00:00", "trade", 13.145, 157.0]
["2026-09-11T19:53:14.771046+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:14.775403+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.782615+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.782640+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.820595+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.273281+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.282323+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.287239+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.328561+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:53:15.444779+00:00", "trade", 13.1722, 41.0]
["2026-09-11T19:53:15.579574+00:00", "trade", 13.1722, 10.0]
["2026-09-11T19:53:15.901700+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.901730+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.902451+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:16.445972+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:16.619557+00:00", "trade", 13.1427, 26.0]
["2026-09-11T19:53:16.939080+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:16.939105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:16.939897+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:17.248501+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:17.597736+00:00", "trade", 13.172, 4.0]
["2026-09-11T19:53:18.256837+00:00", "trade", 13.1497, 1.0]
["2026-09-11T19:53:18.491946+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:18.943167+00:00", "trade", 13.172, 100.0]
["2026-09-11T19:53:19.309903+00:00", "trade", 13.172, 100.0]
["2026-09-11T19:53:19.512838+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:19.773678+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:53:19.773741+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:53:19.774460+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:53:19.775214+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:53:19.775963+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:53:19.994231+00:00", "trade", 13.14, 325.0]
["2026-09-11T19:53:20.150251+00:00", "trade", 13.1859, 100.0]
["2026-09-11T19:53:20.183570+00:00", "trade", 13.1859, 100.0]
["2026-09-11T19:53:20.222897+00:00", "trade", 13.1719, 4.0]
["2026-09-11T19:53:20.383090+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:20.383325+00:00", "trade", 13.145, 1524.0]
["2026-09-11T19:53:20.383392+00:00", "trade", 13.145, 1376.0]
["2026-09-11T19:53:20.383566+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:20.384580+00:00", "trade", 13.1466, 65.0]
["2026-09-11T19:53:20.484752+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:20.532561+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:20.869858+00:00", "trade", 13.145, 146.0]
["2026-09-11T19:53:20.915109+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:21.077605+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:21.410982+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:21.415471+00:00", "trade", 13.1718, 178.0]
["2026-09-11T19:53:22.197958+00:00", "trade", 13.1857, 18.0]
["2026-09-11T19:53:22.211481+00:00", "trade", 13.1716, 4.0]
["2026-09-11T19:53:22.449725+00:00", "trade", 13.1718, 86.0]
["2026-09-11T19:53:22.509938+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:22.784430+00:00", "trade", 13.1473, 10.0]
["2026-09-11T19:53:23.202636+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:23.322411+00:00", "trade", 13.1718, 100.0]
["2026-09-11T19:53:23.583369+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:23.830977+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:23.831551+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:24.903202+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:25.625705+00:00", "trade", 13.1718, 16.0]
["2026-09-11T19:53:25.817862+00:00", "trade", 13.1715, 25.0]
["2026-09-11T19:53:25.835463+00:00", "trade", 13.1715, 12.0]
["2026-09-11T19:53:25.980074+00:00", "trade", 13.1715, 100.0]
["2026-09-11T19:53:25.995377+00:00", "trade", 13.1492, 10.0]
["2026-09-11T19:53:25.996502+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:26.004726+00:00", "trade", 13.1492, 1.0]
["2026-09-11T19:53:26.169485+00:00", "trade", 13.145, 60.0]
["2026-09-11T19:53:26.389909+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:26.409085+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:53:26.409858+00:00", "trade", 13.145, 35.0]
["2026-09-11T19:53:26.411070+00:00", "trade", 13.145, 136.0]
["2026-09-11T19:53:26.414459+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.420278+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.491583+00:00", "trade", 13.1401, 12.0]
["2026-09-11T19:53:26.815948+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.816419+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.245033+00:00", "trade", 13.1855, 100.0]
["2026-09-11T19:53:27.264245+00:00", "trade", 13.1855, 100.0]
["2026-09-11T19:53:27.270473+00:00", "trade", 13.1855, 100.0]
["2026-09-11T19:53:27.315448+00:00", "trade", 13.1491, 3.0]
["2026-09-11T19:53:27.316567+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:53:27.422463+00:00", "trade", 13.1717, 100.0]
["2026-09-11T19:53:27.456676+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.456686+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.456806+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.456827+00:00", "trade", 13.15, 117.0]
["2026-09-11T19:53:27.457232+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:27.457498+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.507069+00:00", "trade", 13.1717, 1.0]
["2026-09-11T19:53:27.810236+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.810687+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.061882+00:00", "trade", 13.1491, 11.0]
["2026-09-11T19:53:28.078464+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.139624+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.592846+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.592846+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.592981+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.593019+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:28.593266+00:00", "trade", 13.145, 495.0]
["2026-09-11T19:53:28.593317+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:28.593317+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:28.593525+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:28.594154+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:28.594514+00:00", "trade", 13.1454, 53.0]
["2026-09-11T19:53:28.596381+00:00", "trade", 13.145, 133.0]
["2026-09-11T19:53:28.627725+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:29.253992+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:29.539901+00:00", "trade", 13.169, 4.0]
["2026-09-11T19:53:29.567458+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:29.567522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:29.568450+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:29.570730+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:29.664909+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:29.954776+00:00", "trade", 13.145, 131.0]
["2026-09-11T19:53:29.958291+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:30.014199+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:30.206281+00:00", "trade", 13.145, 7000.0]
["2026-09-11T19:53:30.207535+00:00", "trade", 13.145, 104.0]
["2026-09-11T19:53:30.569098+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:30.570035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:30.570451+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:30.846665+00:00", "trade", 13.1504, 100.0]
["2026-09-11T19:53:31.090512+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:31.306881+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:31.331324+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:53:31.344821+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:32.133583+00:00", "trade", 13.171, 1.0]
["2026-09-11T19:53:32.646948+00:00", "trade", 13.171, 17.0]
["2026-09-11T19:53:33.115770+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.116246+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.117745+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.123754+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.199174+00:00", "trade", 13.1682, 6.0]
["2026-09-11T19:53:33.293614+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:53:33.325072+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.156316+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:53:34.157789+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:34.454386+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.457168+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.541844+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.541925+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:34.542005+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.543432+00:00", "trade", 13.145, 111.0]
["2026-09-11T19:53:34.548036+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:53:34.641101+00:00", "trade", 13.145, 82.0]
["2026-09-11T19:53:34.695190+00:00", "trade", 13.1401, 24.0]
["2026-09-11T19:53:34.856846+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:35.318309+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.628967+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:35.629038+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.631348+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.689104+00:00", "trade", 13.1499, 48.0]
["2026-09-11T19:53:35.689171+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.841632+00:00", "trade", 13.1495, 100.0]
["2026-09-11T19:53:35.841821+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:36.068296+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:36.162105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.324175+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.324195+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:36.433198+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:36.519302+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:53:37.096066+00:00", "trade", 13.1709, 5.0]
["2026-09-11T19:53:37.167381+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:37.407249+00:00", "trade", 13.1709, 2.0]
["2026-09-11T19:53:37.462890+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:53:37.707482+00:00", "trade", 13.145, 133.0]
["2026-09-11T19:53:37.748169+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:53:37.764327+00:00", "trade", 13.1499, 31.0]
["2026-09-11T19:53:38.105295+00:00", "trade", 13.1709, 20.0]
["2026-09-11T19:53:38.118379+00:00", "trade", 13.1709, 20.0]
["2026-09-11T19:53:38.181803+00:00", "trade", 13.14, 8.0]
["2026-09-11T19:53:38.184030+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.189668+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.283119+00:00", "trade", 13.1671, 4.0]
["2026-09-11T19:53:38.338156+00:00", "trade", 13.1847, 8.0]
["2026-09-11T19:53:38.508818+00:00", "trade", 13.1423, 2082.0]
["2026-09-11T19:53:38.512634+00:00", "trade", 13.1495, 100.0]
["2026-09-11T19:53:38.792150+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.792166+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:38.792807+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.010439+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.010509+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.225842+00:00", "trade", 13.1669, 100.0]
["2026-09-11T19:53:39.642759+00:00", "trade", 13.145, 134.0]
["2026-09-11T19:53:39.648292+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:39.649543+00:00", "trade", 13.1442, 51.0]
["2026-09-11T19:53:39.691503+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.691538+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.697627+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.885604+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.885664+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:39.929349+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:40.066048+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.137798+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.137989+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.222545+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.341102+00:00", "trade", 13.1473, 200.0]
["2026-09-11T19:53:40.395857+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.395875+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:40.396488+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.548565+00:00", "trade", 13.164, 5924.0]
["2026-09-11T19:53:40.645143+00:00", "trade", 13.145, 600.0]
["2026-09-11T19:53:40.645214+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.645224+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.647750+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.648226+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.683803+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:40.687968+00:00", "trade", 13.145, 600.0]
["2026-09-11T19:53:40.688780+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:40.688783+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:40.692370+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:40.747858+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:40.758814+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.866776+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:41.317388+00:00", "trade", 13.145, 29.0]
["2026-09-11T19:53:41.490855+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:41.540671+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:41.602603+00:00", "trade", 13.1844, 100.0]
["2026-09-11T19:53:41.761931+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:41.989139+00:00", "trade", 13.166, 4.0]
["2026-09-11T19:53:42.111579+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:42.171195+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:42.257556+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:42.346167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:42.455787+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:42.739930+00:00", "trade", 13.166, 100.0]
["2026-09-11T19:53:42.858069+00:00", "trade", 13.1844, 100.0]
["2026-09-11T19:53:43.015169+00:00", "trade", 13.1704, 15.0]
["2026-09-11T19:53:43.027047+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:43.051808+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:43.100645+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:43.198842+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:43.379015+00:00", "trade", 13.1843, 100.0]
["2026-09-11T19:53:43.644555+00:00", "trade", 13.145, 683.0]
["2026-09-11T19:53:43.645803+00:00", "trade", 13.1444, 50.0]
["2026-09-11T19:53:43.645825+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:43.813340+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:43.860456+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:43.874609+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.370117+00:00", "trade", 13.145, 224.0]
["2026-09-11T19:53:44.370117+00:00", "trade", 13.145, 76.0]
["2026-09-11T19:53:44.371148+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:53:44.371707+00:00", "trade", 13.145, 117.0]
["2026-09-11T19:53:44.375987+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:44.566270+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:44.570633+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:44.626554+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:44.704704+00:00", "trade", 13.1703, 39.0]
["2026-09-11T19:53:44.765070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.799367+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.799423+00:00", "trade", 13.1499, 6000.0]
["2026-09-11T19:53:44.800668+00:00", "trade", 13.1491, 84.0]
["2026-09-11T19:53:44.804048+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.804124+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.804180+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:44.804735+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.866196+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.982016+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:45.072228+00:00", "trade", 13.1654, 100.0]
["2026-09-11T19:53:45.344534+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:45.396573+00:00", "trade", 13.1428, 99.0]
["2026-09-11T19:53:45.419184+00:00", "trade", 13.1654, 5.0]
["2026-09-11T19:53:45.523162+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:53:45.601759+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:45.673727+00:00", "trade", 13.1839, 100.0]
["2026-09-11T19:53:46.526075+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:46.526120+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:53:46.913718+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:47.025003+00:00", "trade", 13.145, 99.0]
["2026-09-11T19:53:47.173003+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:47.183203+00:00", "trade", 13.1654, 100.0]
["2026-09-11T19:53:47.309654+00:00", "trade", 13.145, 79.0]
["2026-09-11T19:53:47.309654+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:47.309657+00:00", "trade", 13.145, 21.0]
["2026-09-11T19:53:47.408518+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:47.414380+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:47.512654+00:00", "trade", 13.1401, 26.0]
["2026-09-11T19:53:47.651347+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:47.701373+00:00", "trade", 13.1402, 99.0]
["2026-09-11T19:53:47.778477+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:47.778587+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:48.369747+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:48.369752+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:48.369763+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:48.439676+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:53:48.441828+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:48.457106+00:00", "trade", 13.1471, 5.0]
["2026-09-11T19:53:48.506053+00:00", "trade", 13.1698, 14.0]
["2026-09-11T19:53:48.527154+00:00", "trade", 13.1467, 62.0]
["2026-09-11T19:53:48.528195+00:00", "trade", 13.145, 155.0]
["2026-09-11T19:53:48.590507+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:48.597052+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:48.827950+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:49.079853+00:00", "trade", 13.145, 111.0]
["2026-09-11T19:53:49.119048+00:00", "trade", 13.145, 105.0]
["2026-09-11T19:53:49.185178+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:49.226222+00:00", "trade", 13.1474, 100.0]
["2026-09-11T19:53:49.307743+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:49.448833+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:49.450270+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:49.891629+00:00", "trade", 13.1836, 100.0]
["2026-09-11T19:53:49.992389+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:50.045246+00:00", "trade", 13.145, 99.0]
["2026-09-11T19:53:50.119369+00:00", "trade", 13.1696, 169.0]
["2026-09-11T19:53:50.646899+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:50.740652+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:50.763933+00:00", "trade", 13.1835, 15.0]
["2026-09-11T19:53:50.783300+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:50.832406+00:00", "trade", 13.1403, 99.0]
["2026-09-11T19:53:50.889636+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.149744+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.150631+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.258966+00:00", "trade", 13.147, 1.0]
["2026-09-11T19:53:51.260055+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:51.261083+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.502467+00:00", "trade", 13.1696, 1.0]
["2026-09-11T19:53:51.617406+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:53:51.669030+00:00", "trade", 13.1427, 99.0]
["2026-09-11T19:53:51.678942+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.678987+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:51.679613+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:52.223680+00:00", "trade", 13.1651, 100.0]
["2026-09-11T19:53:53.294466+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.304683+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:53.340558+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.342645+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.343199+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.343430+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.343557+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:53:53.345863+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:53.345867+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:53.345869+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345873+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:53.345873+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.345875+00:00", "trade", 13.15, 1600.0]
["2026-09-11T19:53:53.345878+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345878+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345881+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:53:53.345881+00:00", "trade", 13.15, 699.0]
["2026-09-11T19:53:53.345898+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345898+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345899+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345903+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345903+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345908+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.345908+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:53.345908+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345908+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345908+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345911+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.345915+00:00", "trade", 13.15, 1476.0]
["2026-09-11T19:53:53.345921+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.345921+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.345921+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:53:53.345921+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:53:53.345927+00:00", "trade", 13.15, 86.0]
["2026-09-11T19:53:53.345927+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:53:53.345928+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345932+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345932+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:53:53.345932+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:53.345933+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345933+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345936+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:53:53.345936+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:53.345942+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:53:53.345942+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:53:53.345942+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345945+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:53.345945+00:00", "trade", 13.15, 924.0]
["2026-09-11T19:53:53.345945+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:53:53.345952+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345952+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345952+00:00", "trade", 13.15, 280.0]
["2026-09-11T19:53:53.345952+00:00", "trade", 13.15, 65.0]
["2026-09-11T19:53:53.345957+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:53.345957+00:00", "trade", 13.15, 166.0]
["2026-09-11T19:53:53.345957+00:00", "trade", 13.15, 43.0]
["2026-09-11T19:53:53.345957+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.345957+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:53:53.345963+00:00", "trade", 13.15, 1800.0]
["2026-09-11T19:53:53.345963+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345963+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:53:53.345963+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345963+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.345970+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:53:53.345970+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345970+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.345970+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345975+00:00", "trade", 13.15, 1173.0]
["2026-09-11T19:53:53.345975+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:53.345978+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:53:53.345978+00:00", "trade", 13.15, 1059.0]
["2026-09-11T19:53:53.345984+00:00", "trade", 13.15, 66.0]
["2026-09-11T19:53:53.345984+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:53:53.345984+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.345984+00:00", "trade", 13.15, 399.0]
["2026-09-11T19:53:53.345986+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345986+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345990+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:53:53.345990+00:00", "trade", 13.15, 265.0]
["2026-09-11T19:53:53.345995+00:00", "trade", 13.15, 260.0]
["2026-09-11T19:53:53.345995+00:00", "trade", 13.15, 173.0]
["2026-09-11T19:53:53.345995+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.345998+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345998+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345998+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.345998+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.346003+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.346004+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.346014+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346020+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.346022+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.346022+00:00", "trade", 13.15, 23.0]
["2026-09-11T19:53:53.346079+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346079+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346079+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346099+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346099+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346109+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346144+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346289+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346319+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346443+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.346510+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346510+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346558+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:53.346575+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:53.346576+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:53.346620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346700+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346740+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346855+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346886+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346921+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346921+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.346961+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:53.347056+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347129+00:00", "trade", 13.1451, 53.0]
["2026-09-11T19:53:53.347161+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347180+00:00", "trade", 13.15, 273.0]
["2026-09-11T19:53:53.347216+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347234+00:00", "trade", 13.15, 56.0]
["2026-09-11T19:53:53.347303+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:53.347342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347392+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347402+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347433+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:53.347499+00:00", "trade", 13.15, 51.0]
["2026-09-11T19:53:53.347517+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.347623+00:00", "trade", 13.15, 51.0]
["2026-09-11T19:53:53.347875+00:00", "trade", 13.155, 36.0]
["2026-09-11T19:53:53.347905+00:00", "trade", 13.155, 91.0]
["2026-09-11T19:53:53.348133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.348176+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:53:53.348269+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:53.348498+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:53:53.348528+00:00", "trade", 13.155, 335.0]
["2026-09-11T19:53:53.348530+00:00", "trade", 13.15, 365.0]
["2026-09-11T19:53:53.348597+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:53:53.349146+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.349195+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:53.349497+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.349499+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:53:53.349848+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.349896+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:53.349911+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:53:53.350040+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:53.350058+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.350439+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.350454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.351296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.351931+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:53.351938+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.352930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.352933+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:53:53.352980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.352980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353414+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:53:53.353414+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:53.353417+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:53:53.353421+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353447+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:53.353447+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:53:53.353450+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:53:53.353461+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353902+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353927+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.353982+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.354017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.354058+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.354124+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:53:53.354178+00:00", "trade", 13.1536, 52.0]
["2026-09-11T19:53:53.354338+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.359581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.369409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.393231+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.446031+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.517671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.599759+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:53:53.640794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.641230+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.666344+00:00", "trade", 13.168, 16.0]
["2026-09-11T19:53:53.667723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.773119+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:53.776537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.777519+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:53.838178+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:54.254214+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:54.881390+00:00", "trade", 13.1483, 5.0]
["2026-09-11T19:53:54.893133+00:00", "trade", 13.1483, 2.0]
["2026-09-11T19:53:55.010529+00:00", "trade", 13.168, 53.0]
["2026-09-11T19:53:55.129943+00:00", "trade", 13.1526, 25.0]
["2026-09-11T19:53:55.157052+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:53:55.166263+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:55.276862+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:55.708028+00:00", "trade", 13.1483, 3.0]
["2026-09-11T19:53:55.932938+00:00", "trade", 13.168, 400.0]
["2026-09-11T19:53:56.097723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:56.430206+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:53:56.559916+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:56.563565+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:56.566668+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:56.746184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:56.793326+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.134141+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.221103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.325852+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.525170+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.525222+00:00", "trade", 13.1636, 4.0]
["2026-09-11T19:53:57.525271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.544437+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.544437+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.573696+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.573741+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.601176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.601181+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.601261+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:53:57.683216+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.684940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.688836+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:53:57.688836+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:57.688841+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:57.688841+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:57.688844+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:57.688859+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.688874+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.688898+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:53:57.688902+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:53:57.688923+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.688935+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.688955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689602+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.689617+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.689631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689671+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.689672+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689674+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:53:57.689678+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:53:57.689680+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:53:57.689680+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.689686+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.689728+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:53:57.689746+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:53:57.689787+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689802+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689817+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689817+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689832+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689842+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689842+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689897+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.689902+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.690062+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:57.690104+00:00", "trade", 13.1586, 50.0]
["2026-09-11T19:53:57.690498+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.690669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.690669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.690669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.690985+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:53:57.690998+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:53:57.691110+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.691110+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.691471+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.691471+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.692383+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.692660+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:53:57.693145+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.693310+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.702752+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.715518+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.793438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.819605+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.819610+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.819670+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.819688+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:53:57.819688+00:00", "trade", 13.155, 88.0]
["2026-09-11T19:53:57.820292+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:57.894323+00:00", "trade", 13.155, 120.0]
["2026-09-11T19:53:58.090725+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:53:58.265576+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:53:58.358822+00:00", "trade", 13.1501, 10.0]
["2026-09-11T19:53:58.445993+00:00", "trade", 13.155, 48.0]
["2026-09-11T19:53:58.505170+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:58.550061+00:00", "trade", 13.155, 183.0]
["2026-09-11T19:53:58.689803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:58.802514+00:00", "trade", 13.1635, 200.0]
["2026-09-11T19:53:59.378455+00:00", "trade", 13.1595, 15.0]
["2026-09-11T19:53:59.460484+00:00", "trade", 13.1635, 100.0]
["2026-09-11T19:53:59.689935+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:53:59.761950+00:00", "trade", 13.1678, 22.0]
["2026-09-11T19:54:00.014222+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.302918+00:00", "trade", 13.1803, 10.0]
["2026-09-11T19:54:00.405281+00:00", "trade", 13.1803, 39.0]
["2026-09-11T19:54:00.420987+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:00.421063+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.455756+00:00", "trade", 13.1683, 19.0]
["2026-09-11T19:54:00.485073+00:00", "trade", 13.1629, 100.0]
["2026-09-11T19:54:00.647346+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.648009+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:54:00.648042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.648111+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:00.649045+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.649070+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:00.888008+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:01.000035+00:00", "trade", 13.1803, 200.0]
["2026-09-11T19:54:01.312236+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:01.787546+00:00", "trade", 13.1678, 22.0]
["2026-09-11T19:54:01.848345+00:00", "trade", 13.1485, 1.0]
["2026-09-11T19:54:02.041840+00:00", "trade", 13.1678, 25.0]
["2026-09-11T19:54:02.043739+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.043879+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.139295+00:00", "trade", 13.1616, 100.0]
["2026-09-11T19:54:02.166949+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:02.166997+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:02.167022+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:02.167042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.167042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.167077+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.167964+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.167964+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.213280+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:02.215262+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.243263+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.243324+00:00", "trade", 13.1528, 11.0]
["2026-09-11T19:54:02.299617+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.299678+00:00", "trade", 13.1616, 6.0]
["2026-09-11T19:54:02.302133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.304043+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.305406+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.320482+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.381933+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.381978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.400911+00:00", "trade", 13.1616, 12.0]
["2026-09-11T19:54:02.414654+00:00", "trade", 13.1616, 8.0]
["2026-09-11T19:54:02.423236+00:00", "trade", 13.1616, 5.0]
["2026-09-11T19:54:02.442500+00:00", "trade", 13.1616, 4.0]
["2026-09-11T19:54:02.447543+00:00", "trade", 13.1616, 1.0]
["2026-09-11T19:54:02.453383+00:00", "trade", 13.1616, 1.0]
["2026-09-11T19:54:02.463478+00:00", "trade", 13.1616, 28.0]
["2026-09-11T19:54:02.655884+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:02.750830+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.006156+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.167084+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.168284+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:54:03.172908+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.173059+00:00", "trade", 13.155, 116.0]
["2026-09-11T19:54:03.173604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.227532+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.289555+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.335715+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.361168+00:00", "trade", 13.1678, 100.0]
["2026-09-11T19:54:03.464611+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.464932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.464957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.465418+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.479100+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.499118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.505328+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:03.978565+00:00", "trade", 13.1803, 100.0]
["2026-09-11T19:54:04.093541+00:00", "trade", 13.1678, 15.0]
["2026-09-11T19:54:04.158635+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.159016+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.214187+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:04.215465+00:00", "trade", 13.16, 89.0]
["2026-09-11T19:54:04.216513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.216513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.216513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.216548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.238555+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.290794+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:04.558922+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.559107+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.572323+00:00", "trade", 13.1677, 1.0]
["2026-09-11T19:54:04.573426+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:04.658111+00:00", "trade", 13.1677, 52.0]
["2026-09-11T19:54:05.196357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.202827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.203794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.204862+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.205914+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.208515+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.353499+00:00", "trade", 13.1565, 300.0]
["2026-09-11T19:54:05.354918+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.374996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.375643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.397485+00:00", "trade", 13.1692, 100.0]
["2026-09-11T19:54:05.501394+00:00", "trade", 13.1692, 2.0]
["2026-09-11T19:54:05.625531+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.626409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.646145+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:05.647218+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.017913+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:54:06.018435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.018435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.085069+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.088963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.178239+00:00", "trade", 13.1615, 100.0]
["2026-09-11T19:54:06.289023+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.289023+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.869113+00:00", "trade", 13.1677, 1.0]
["2026-09-11T19:54:06.870215+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:06.870691+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:07.519622+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:54:07.520768+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:54:07.522578+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:07.524097+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:54:07.524384+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:07.524865+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:07.598114+00:00", "trade", 13.1486, 1100.0]
["2026-09-11T19:54:08.276340+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:54:08.276785+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:54:08.295784+00:00", "trade", 13.1615, 4.0]
["2026-09-11T19:54:08.541023+00:00", "trade", 13.1599, 300.0]
["2026-09-11T19:54:08.542271+00:00", "trade", 13.1576, 53.0]
["2026-09-11T19:54:08.543029+00:00", "trade", 13.155, 61.0]
["2026-09-11T19:54:08.655853+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.673984+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:54:08.673984+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:54:08.673984+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:54:08.674165+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:54:08.674168+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:54:08.674174+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674321+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:08.674321+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:08.674327+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:54:08.674327+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674327+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674330+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:54:08.674330+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674333+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.674336+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674336+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674403+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674417+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.674538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674538+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:54:08.674541+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.674598+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674604+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674608+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674613+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.674619+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.674638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674640+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:54:08.674640+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:54:08.674643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674646+00:00", "trade", 13.16, 212.0]
["2026-09-11T19:54:08.674646+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:54:08.674648+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674650+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674650+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:54:08.674652+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:54:08.674653+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674653+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674655+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.674655+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:08.674658+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.674662+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:54:08.674662+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:54:08.674668+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.674668+00:00", "trade", 13.16, 479.0]
["2026-09-11T19:54:08.674668+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674670+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:08.674708+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674718+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674769+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.674899+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674904+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674904+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.674908+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675014+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675014+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675097+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:54:08.675099+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675103+00:00", "trade", 13.16, 260.0]
["2026-09-11T19:54:08.675104+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675106+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675106+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675109+00:00", "trade", 13.16, 343.0]
["2026-09-11T19:54:08.675129+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675139+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675157+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.675189+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675217+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:54:08.675217+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:08.675232+00:00", "trade", 13.16, 295.0]
["2026-09-11T19:54:08.675256+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:54:08.675308+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675322+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:08.675375+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675380+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675407+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675440+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:54:08.675455+00:00", "trade", 13.16, 273.0]
["2026-09-11T19:54:08.675509+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675551+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675630+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675632+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:54:08.675635+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:54:08.675635+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675675+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675881+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675901+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675903+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.675903+00:00", "trade", 13.16, 63.0]
["2026-09-11T19:54:08.675961+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.675963+00:00", "trade", 13.1599, 50.0]
["2026-09-11T19:54:08.675996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676016+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676050+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:54:08.676056+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.676056+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:54:08.676062+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.676066+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:08.676068+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:54:08.676126+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676126+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676151+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676222+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.676222+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676225+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.676234+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.676247+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676257+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676317+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676347+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676347+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676348+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.676362+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.676502+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.677466+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:54:08.677976+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.678417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.679915+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.683532+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.684331+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.684762+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.685048+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.685073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.685073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.690166+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.692027+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:08.693807+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:08.694884+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:08.776991+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.881724+00:00", "trade", 13.1635, 63.0]
["2026-09-11T19:54:08.894390+00:00", "trade", 13.1614, 100.0]
["2026-09-11T19:54:08.902665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.902720+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.902730+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.902747+00:00", "trade", 13.16, 137.0]
["2026-09-11T19:54:08.902747+00:00", "trade", 13.16, 163.0]
["2026-09-11T19:54:08.902760+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.902775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.902820+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.903316+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.905035+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.905632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.906784+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.951982+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.952007+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.952057+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.952473+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.952528+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.952533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:08.953258+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:54:09.070283+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.070348+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.097909+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.103372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.140420+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.140477+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:09.211920+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.211957+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:09.236222+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.238112+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.266264+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.266429+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.288797+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.304655+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.423483+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.426685+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.523796+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:09.683041+00:00", "trade", 13.155, 109.0]
["2026-09-11T19:54:09.932963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:10.367588+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:54:10.367601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:10.440963+00:00", "trade", 13.1799, 100.0]
["2026-09-11T19:54:11.175812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.179220+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.261342+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:11.279258+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.420950+00:00", "trade", 13.1505, 62.0]
["2026-09-11T19:54:11.556417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.556893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.721228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.726466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980108+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:11.980189+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980189+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980199+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980244+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980249+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980304+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.980314+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.981191+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:11.981271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.027225+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.027446+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.027506+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.036633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.039896+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.049774+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.050696+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.466850+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.466915+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.467351+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.471025+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.546490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.546555+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.570993+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.575609+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840428+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840443+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:12.840488+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840518+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840543+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840584+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:12.840589+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.189892+00:00", "trade", 13.15, 1648.0]
["2026-09-11T19:54:13.190475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.190550+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.191143+00:00", "trade", 13.1563, 58.0]
["2026-09-11T19:54:13.192490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.200659+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.248799+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.248856+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.248864+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.249149+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.249881+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.249886+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299241+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.299295+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:13.299301+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:13.299319+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299319+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299354+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299419+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299785+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299839+00:00", "trade", 13.16, 531.0]
["2026-09-11T19:54:13.299846+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:54:13.299852+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.299852+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.299852+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.299857+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.299857+00:00", "trade", 13.16, 63.0]
["2026-09-11T19:54:13.299860+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:54:13.299860+00:00", "trade", 13.16, 189.0]
["2026-09-11T19:54:13.299866+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.299866+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:54:13.299866+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:54:13.299885+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299905+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299910+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299914+00:00", "trade", 13.16, 68.0]
["2026-09-11T19:54:13.299929+00:00", "trade", 13.16, 89.0]
["2026-09-11T19:54:13.299930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.299941+00:00", "trade", 13.16, 57.0]
["2026-09-11T19:54:13.299948+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.299948+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.299950+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:54:13.299959+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.299959+00:00", "trade", 13.16, 67.0]
["2026-09-11T19:54:13.300085+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:54:13.300116+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.300116+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.300211+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.300256+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.300261+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:13.300271+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300291+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300302+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300321+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300321+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300324+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.300327+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.300329+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.300341+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:54:13.300347+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.300351+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300356+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:13.300359+00:00", "trade", 13.16, 58.0]
["2026-09-11T19:54:13.300377+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300392+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300392+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300396+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300396+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300401+00:00", "trade", 13.16, 62.0]
["2026-09-11T19:54:13.300401+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:13.300401+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300411+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300411+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300417+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300427+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300462+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300471+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300476+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300496+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:13.300506+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.300532+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300592+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300592+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300687+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300697+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300943+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.300993+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.301103+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.301203+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.301303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.301344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.301624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.302010+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.302942+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.303423+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.309035+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:54:13.310480+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.314249+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.333110+00:00", "trade", 13.1601, 12.0]
["2026-09-11T19:54:13.400218+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.400604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.401091+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.480403+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:54:13.480932+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:54:13.480971+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:54:13.480977+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.481001+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:54:13.481031+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:54:13.481077+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:54:13.481251+00:00", "trade", 13.16, 148.0]
["2026-09-11T19:54:13.481907+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:54:13.481970+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:13.482042+00:00", "trade", 13.16, 114.0]
["2026-09-11T19:54:13.484448+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:54:13.484449+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.484454+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.484845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.484845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.485005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.485075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.485075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.485155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.486689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.486724+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.486789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.548350+00:00", "trade", 13.16, 67.0]
["2026-09-11T19:54:13.593839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.682122+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:54:13.800785+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:13.850479+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.076359+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.076380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.076385+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.077353+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.077393+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.077398+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.077754+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.077834+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142307+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142331+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:54:14.142331+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:54:14.142337+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:54:14.142337+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:54:14.142342+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:14.142345+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:14.142345+00:00", "trade", 13.16, 250.0]
["2026-09-11T19:54:14.142349+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.142349+00:00", "trade", 13.16, 94.0]
["2026-09-11T19:54:14.142351+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.142397+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142424+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:54:14.142433+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:54:14.142433+00:00", "trade", 13.165, 30.0]
["2026-09-11T19:54:14.142456+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:54:14.142528+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142528+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142528+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142543+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142543+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142553+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:54:14.142558+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142568+00:00", "trade", 13.165, 62.0]
["2026-09-11T19:54:14.142568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142573+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142578+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142634+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:54:14.142691+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:14.142694+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:14.142694+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.142698+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142698+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142712+00:00", "trade", 13.16, 1666.0]
["2026-09-11T19:54:14.142716+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.142718+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:54:14.142718+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:54:14.142748+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142758+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142758+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142758+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142763+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142773+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142773+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142783+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:54:14.142813+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142813+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142818+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142824+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142828+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142868+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142880+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.142939+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.142954+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.142979+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143029+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143069+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143074+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143079+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143084+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143099+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143104+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143139+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143139+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143210+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143214+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143275+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143280+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143284+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143299+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:54:14.143335+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:14.143341+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:54:14.143380+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.143435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.143435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.143614+00:00", "trade", 13.1602, 50.0]
["2026-09-11T19:54:14.143700+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.143941+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.144125+00:00", "trade", 13.1605, 50.0]
["2026-09-11T19:54:14.144587+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.144623+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.144813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.144938+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.145976+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.146417+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.146591+00:00", "trade", 13.1797, 100.0]
["2026-09-11T19:54:14.180493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.180513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.205197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.252303+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.262153+00:00", "trade", 13.1671, 15.0]
["2026-09-11T19:54:14.301305+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.387103+00:00", "trade", 13.1671, 10.0]
["2026-09-11T19:54:14.643116+00:00", "trade", 13.1671, 58.0]
["2026-09-11T19:54:14.924931+00:00", "trade", 13.1501, 6000.0]
["2026-09-11T19:54:14.925909+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:14.926185+00:00", "trade", 13.1507, 77.0]
["2026-09-11T19:54:14.940511+00:00", "trade", 13.1668, 52.0]
["2026-09-11T19:54:16.341090+00:00", "trade", 13.1793, 63.0]
["2026-09-11T19:54:16.350776+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:17.081606+00:00", "trade", 13.1591, 100.0]
["2026-09-11T19:54:18.361420+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:18.362827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:18.363549+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:18.595316+00:00", "trade", 13.1668, 348.0]
["2026-09-11T19:54:18.829091+00:00", "trade", 13.1591, 100.0]
["2026-09-11T19:54:18.894762+00:00", "trade", 13.1668, 1.0]
["2026-09-11T19:54:18.895288+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:19.137980+00:00", "trade", 13.1591, 4.0]
["2026-09-11T19:54:20.051319+00:00", "trade", 13.1508, 47.0]
["2026-09-11T19:54:20.417391+00:00", "trade", 13.1788, 100.0]
["2026-09-11T19:54:20.596981+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:54:20.646254+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.078019+00:00", "trade", 13.1518, 3.0]
["2026-09-11T19:54:21.220335+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:21.220335+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:21.220338+00:00", "trade", 13.155, 778.0]
["2026-09-11T19:54:21.227901+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:21.230584+00:00", "trade", 13.155, 123.0]
["2026-09-11T19:54:21.253357+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:21.256463+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:21.258776+00:00", "trade", 13.155, 277.0]
["2026-09-11T19:54:21.258782+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:21.262489+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.262494+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.262550+00:00", "trade", 13.16, 82.0]
["2026-09-11T19:54:21.262553+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:54:21.262554+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.262579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263115+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263160+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263160+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263201+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263201+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.263601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.266192+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.267255+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.267912+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.273495+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.356342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.356808+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.357795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.637284+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.928488+00:00", "trade", 13.1518, 1.0]
["2026-09-11T19:54:21.929925+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:21.931073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.328412+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.601377+00:00", "trade", 13.15, 2000.0]
["2026-09-11T19:54:22.601451+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.602625+00:00", "trade", 13.1528, 54.0]
["2026-09-11T19:54:22.603646+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.631723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.786791+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.064291+00:00", "trade", 13.1506, 86.0]
["2026-09-11T19:54:23.495840+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:54:23.515183+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:54:23.519157+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.519765+00:00", "trade", 13.16, 67.0]
["2026-09-11T19:54:23.795930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.960580+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:54:24.133734+00:00", "trade", 13.1666, 14.0]
["2026-09-11T19:54:24.561594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.613723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642074+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:24.642125+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:24.642132+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:24.642141+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642146+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642237+00:00", "trade", 13.16, 199.0]
["2026-09-11T19:54:24.642240+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:24.642243+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:54:24.642243+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:24.642306+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642376+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642381+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.642933+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.643479+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:24.644435+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:24.645454+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:24.646320+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:24.647754+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.683152+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:24.713831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.730225+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.874984+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.875014+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.875024+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.875220+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.875360+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:24.878349+00:00", "trade", 13.1528, 17.0]
["2026-09-11T19:54:24.953801+00:00", "trade", 13.155, 14.0]
["2026-09-11T19:54:25.003595+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.243973+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:25.247016+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:25.247890+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.546645+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.933494+00:00", "trade", 13.1646, 30.0]
["2026-09-11T19:54:26.083812+00:00", "trade", 13.1646, 10.0]
["2026-09-11T19:54:26.133831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.133842+00:00", "trade", 13.1543, 52.0]
["2026-09-11T19:54:26.137249+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.172021+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.232475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.320955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.392475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.454628+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.870163+00:00", "trade", 13.155, 21.0]
["2026-09-11T19:54:27.415418+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:27.662353+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:27.823533+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:54:27.865331+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.014530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.072390+00:00", "trade", 13.152, 13.0]
["2026-09-11T19:54:28.227661+00:00", "trade", 13.1645, 67.0]
["2026-09-11T19:54:28.295589+00:00", "trade", 13.1645, 19.0]
["2026-09-11T19:54:28.371917+00:00", "trade", 13.152, 300.0]
["2026-09-11T19:54:28.373995+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.377613+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.404166+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.478388+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.581686+00:00", "trade", 13.157, 3.0]
["2026-09-11T19:54:28.599230+00:00", "trade", 13.1525, 8.0]
["2026-09-11T19:54:28.602643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.610991+00:00", "trade", 13.1518, 7.0]
["2026-09-11T19:54:28.624463+00:00", "trade", 13.1569, 1.0]
["2026-09-11T19:54:28.911322+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.089766+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.196294+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.239467+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.241256+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.248718+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.248780+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:29.295986+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.700943+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.705880+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.705945+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.769982+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.811441+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.811486+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.842069+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.001006+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.003177+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.003257+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.010830+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.014248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.063575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.077333+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.082730+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.169522+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.201974+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.286304+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.299576+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.335722+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.718381+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.727984+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.779632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.831415+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.935858+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:54:30.936944+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:54:30.938131+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:54:31.206025+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:31.272689+00:00", "trade", 13.16, 22.0]
["2026-09-11T19:54:31.274523+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:54:31.274583+00:00", "trade", 13.16, 45.0]
["2026-09-11T19:54:31.358372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:31.477914+00:00", "trade", 13.1583, 100.0]
["2026-09-11T19:54:31.646572+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:31.703828+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.078033+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.335715+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.335775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.342794+00:00", "trade", 13.1583, 100.0]
["2026-09-11T19:54:32.450513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.642940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.681612+00:00", "trade", 13.1583, 100.0]
["2026-09-11T19:54:32.774899+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.884013+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.104271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.310366+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.356762+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.356819+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:33.358578+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:54:33.358638+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:54:33.711334+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.711349+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.711520+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.711575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.711630+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.763523+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.763593+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.872226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.872232+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.934835+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.934895+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.946331+00:00", "trade", 13.157, 11.0]
["2026-09-11T19:54:33.948934+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.123183+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.133317+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.133322+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.379422+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.383061+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:34.751623+00:00", "trade", 13.1643, 16.0]
["2026-09-11T19:54:34.895939+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.215689+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.267593+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:54:35.267647+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:54:35.270497+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:35.348238+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:35.348419+00:00", "trade", 13.16, 87.0]
["2026-09-11T19:54:35.348512+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:54:35.349438+00:00", "trade", 13.155, 3500.0]
["2026-09-11T19:54:35.349653+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.350683+00:00", "trade", 13.1567, 69.0]
["2026-09-11T19:54:35.454827+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:35.611144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.611214+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.642559+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.967731+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:36.017645+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:36.389724+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:36.651767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:37.233385+00:00", "trade", 13.1642, 200.0]
["2026-09-11T19:54:37.383785+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:37.432798+00:00", "trade", 13.1634, 10.0]
["2026-09-11T19:54:37.456332+00:00", "trade", 13.1634, 200.0]
["2026-09-11T19:54:37.463573+00:00", "trade", 13.1634, 66.0]
["2026-09-11T19:54:37.518358+00:00", "trade", 13.1634, 1.0]
["2026-09-11T19:54:37.697342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:37.697412+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.090291+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.090351+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.108273+00:00", "trade", 13.1579, 3.0]
["2026-09-11T19:54:38.516699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.620841+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:38.620844+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:38.620847+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:54:38.620910+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:38.620910+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:38.620942+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.621015+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:38.621015+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:38.621067+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.621102+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.626520+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.627623+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.780884+00:00", "trade", 13.1528, 39.0]
["2026-09-11T19:54:39.192200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.192210+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.196154+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.239606+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:54:39.239676+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:54:39.239803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.239973+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.267659+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.267724+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.384497+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.397432+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.397553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.471143+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:39.541070+00:00", "trade", 13.1779, 100.0]
["2026-09-11T19:54:40.009948+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.010159+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.023410+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.024152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.031174+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.040802+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.056068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.062503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.103656+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.107726+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.159318+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.212710+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.458234+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.462729+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.479919+00:00", "trade", 13.1779, 100.0]
["2026-09-11T19:54:40.549465+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.557792+00:00", "trade", 13.1599, 7000.0]
["2026-09-11T19:54:40.559037+00:00", "trade", 13.1598, 96.0]
["2026-09-11T19:54:40.566581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.844617+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.848180+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.882946+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:40.883143+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.883324+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.965218+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.966990+00:00", "trade", 13.1539, 2200.0]
["2026-09-11T19:54:40.967754+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.005118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.013548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.042282+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.170632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.220209+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.220290+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.220350+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.297490+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:41.348189+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.348965+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.365194+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.365620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.505880+00:00", "trade", 13.1599, 3.0]
["2026-09-11T19:54:41.515571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.854517+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:42.308295+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:42.308305+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:42.604664+00:00", "trade", 13.1628, 100.0]
["2026-09-11T19:54:42.955834+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:42.959297+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:42.962796+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.000816+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.077390+00:00", "trade", 13.156, 100.0]
["2026-09-11T19:54:43.087643+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.087718+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.087773+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.122094+00:00", "trade", 13.1776, 10.0]
["2026-09-11T19:54:43.324211+00:00", "trade", 13.1628, 500.0]
["2026-09-11T19:54:43.549520+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.589089+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:54:43.589155+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:54:43.872759+00:00", "trade", 13.156, 23.0]
["2026-09-11T19:54:44.254177+00:00", "trade", 13.1543, 500.0]
["2026-09-11T19:54:44.808678+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:44.937784+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:44.937839+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:44.940886+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:54:45.120228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:45.141526+00:00", "trade", 13.1628, 100.0]
["2026-09-11T19:54:45.278609+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:54:45.278751+00:00", "trade", 13.16, 94.0]
["2026-09-11T19:54:45.335680+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:45.346180+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:45.556602+00:00", "trade", 13.1628, 6.0]
["2026-09-11T19:54:46.085738+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.199703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.224362+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.233652+00:00", "trade", 13.1628, 23.0]
["2026-09-11T19:54:46.263856+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.263901+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.335687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.436546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.515283+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.670983+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:46.988844+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.331183+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.331233+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.368511+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.368521+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.368570+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:47.370531+00:00", "trade", 13.155, 473.0]
["2026-09-11T19:54:47.370642+00:00", "trade", 13.155, 371.0]
["2026-09-11T19:54:47.370699+00:00", "trade", 13.155, 29.0]
["2026-09-11T19:54:47.371156+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:47.371466+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:47.374831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.419307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.470834+00:00", "trade", 13.1627, 100.0]
["2026-09-11T19:54:47.475330+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:47.744719+00:00", "trade", 13.1514, 49.0]
["2026-09-11T19:54:48.005370+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:54:48.132073+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:48.177739+00:00", "trade", 13.156, 9.0]
["2026-09-11T19:54:48.191626+00:00", "trade", 13.156, 13.0]
["2026-09-11T19:54:48.198549+00:00", "trade", 13.156, 12.0]
["2026-09-11T19:54:48.559082+00:00", "trade", 13.1775, 100.0]
["2026-09-11T19:54:48.629996+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:48.630621+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.631989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.632084+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.633959+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.734132+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.834144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.227514+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.227660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.235829+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.235884+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.235894+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.280343+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:49.435248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.560191+00:00", "trade", 13.1627, 21.0]
["2026-09-11T19:54:49.609828+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.835594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.020835+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.024398+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.055622+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.059391+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.059672+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.059737+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.124731+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.124777+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.153695+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.429325+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:50.543602+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.639154+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.639605+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.649063+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:50.802953+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.040994+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.088367+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.263157+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.334564+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:51.386811+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.433256+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.433462+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.506293+00:00", "trade", 13.1627, 162.0]
["2026-09-11T19:54:51.525876+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.536638+00:00", "trade", 13.1627, 82.0]
["2026-09-11T19:54:51.792805+00:00", "trade", 13.1627, 100.0]
["2026-09-11T19:54:51.817585+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.834184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.959452+00:00", "trade", 13.1559, 100.0]
["2026-09-11T19:54:52.051165+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.062767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.092398+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.093625+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:52.155340+00:00", "trade", 13.155, 99.0]
["2026-09-11T19:54:52.174478+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.174483+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.299179+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.299655+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.360512+00:00", "trade", 13.1775, 100.0]
["2026-09-11T19:54:52.405507+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.420548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.709068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.039838+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:53.039995+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.040045+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.040055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.040406+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.040571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.040937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.064187+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.148159+00:00", "trade", 13.1501, 38.0]
["2026-09-11T19:54:53.149527+00:00", "trade", 13.155, 18.0]
["2026-09-11T19:54:53.149858+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:54:53.260325+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:53.349244+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:53.349701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.350879+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.351320+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.391395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.450293+00:00", "trade", 13.155, 99.0]
["2026-09-11T19:54:53.557859+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:54:53.913105+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.987767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.988243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:54.110148+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:54.163570+00:00", "trade", 13.1528, 99.0]
["2026-09-11T19:54:54.164713+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:54:54.165041+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:54:54.233206+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:54.233687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:54.311391+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:54.872634+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:54.924679+00:00", "trade", 13.1528, 99.0]
["2026-09-11T19:54:55.403771+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:54:55.405158+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:55.405687+00:00", "trade", 13.155, 190.0]
["2026-09-11T19:54:55.406406+00:00", "trade", 13.1553, 51.0]
["2026-09-11T19:54:55.407181+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:54:55.427507+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:55.648444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.649481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.686705+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.987937+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:55.988011+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.992707+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.992712+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.992727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.992739+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:55.993128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.993214+00:00", "trade", 13.16, 196.0]
["2026-09-11T19:54:55.993226+00:00", "trade", 13.16, 1700.0]
["2026-09-11T19:54:55.993229+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:55.993229+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:54:55.993241+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:55.993244+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:54:55.993256+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:54:55.993256+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:54:55.993299+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.993750+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.993780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.994055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.994221+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.994406+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.994516+00:00", "trade", 13.1595, 50.0]
["2026-09-11T19:54:55.994577+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.995378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.000305+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:56.003703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.037063+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.293568+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:56.295432+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.296223+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.559404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:56.702344+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.178391+00:00", "trade", 13.1626, 1.0]
["2026-09-11T19:54:57.197904+00:00", "trade", 13.1517, 100.0]
["2026-09-11T19:54:57.212035+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.213017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.243562+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:57.244943+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.253970+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:54:57.254033+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:54:57.254466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.280832+00:00", "trade", 13.1626, 49.0]
["2026-09-11T19:54:57.348135+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:54:57.610569+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:54:57.742643+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:54:58.086242+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.816306+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:58.867524+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.925269+00:00", "trade", 13.1541, 99.0]
["2026-09-11T19:54:58.942267+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.000420+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.000435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.000460+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.000470+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.001538+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.012494+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.016398+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.247819+00:00", "trade", 13.1771, 100.0]
["2026-09-11T19:54:59.299680+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:59.299757+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.429415+00:00", "trade", 13.1625, 11.0]
["2026-09-11T19:54:59.501311+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.501682+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.525533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.566962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.591683+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:54:59.644732+00:00", "trade", 13.1527, 99.0]
["2026-09-11T19:54:59.691663+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.014270+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.057317+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.068664+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.122657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.148965+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.154668+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.169614+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.169674+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.181267+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.181612+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.195881+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.209865+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.289624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.338841+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.344840+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.353110+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.383171+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.383222+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:55:00.431296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.478389+00:00", "trade", 13.1541, 99.0]
["2026-09-11T19:55:00.643523+00:00", "trade", 13.1609, 687.0]
["2026-09-11T19:55:00.845597+00:00", "trade", 13.155, 22.0]
["2026-09-11T19:55:00.955812+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:01.000238+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.000313+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.044758+00:00", "trade", 13.155, 49.0]
["2026-09-11T19:55:01.044878+00:00", "trade", 13.155, 37.0]
["2026-09-11T19:55:01.044992+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:55:01.047646+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.047721+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.047766+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.048730+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:55:01.048808+00:00", "trade", 13.155, 38.0]
["2026-09-11T19:55:01.050838+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.055815+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.060316+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.061432+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:01.061586+00:00", "trade", 13.155, 24.0]
["2026-09-11T19:55:01.061709+00:00", "trade", 13.155, 163.0]
["2026-09-11T19:55:01.061856+00:00", "trade", 13.155, 63.0]
["2026-09-11T19:55:01.061923+00:00", "trade", 13.155, 448.0]
["2026-09-11T19:55:01.062527+00:00", "trade", 13.155, 352.0]
["2026-09-11T19:55:01.062601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.062978+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:01.063676+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.063772+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:55:01.064109+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.065345+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:55:01.066054+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.066214+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:01.066518+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.066593+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:55:01.067146+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:01.067687+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:55:01.068500+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.068616+00:00", "trade", 13.155, 271.0]
["2026-09-11T19:55:01.068767+00:00", "trade", 13.155, 29.0]
["2026-09-11T19:55:01.069260+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:01.069762+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.070129+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:01.070794+00:00", "trade", 13.155, 171.0]
["2026-09-11T19:55:01.071209+00:00", "trade", 13.155, 29.0]
["2026-09-11T19:55:01.071678+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.072276+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.073488+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.074102+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.074679+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.075422+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:01.075671+00:00", "trade", 13.155, 71.0]
["2026-09-11T19:55:01.076098+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.076975+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.080148+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.150114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.157718+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:55:01.195699+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:55:01.207330+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:01.223379+00:00", "trade", 13.155, 99.0]
["2026-09-11T19:55:01.560700+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.587634+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.588105+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.630261+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.631392+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:01.633136+00:00", "trade", 13.159, 76.0]
["2026-09-11T19:55:01.633647+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:55:01.639135+00:00", "trade", 13.1553, 1126.0]
["2026-09-11T19:55:01.676104+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.677889+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.677914+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.677970+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:01.688955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.691093+00:00", "trade", 13.1556, 5.0]
["2026-09-11T19:55:01.895410+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:01.918511+00:00", "trade", 13.159, 1.0]
["2026-09-11T19:55:01.919227+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.919462+00:00", "trade", 13.1583, 342.0]
["2026-09-11T19:55:02.164297+00:00", "trade", 13.1608, 16.0]
["2026-09-11T19:55:02.263885+00:00", "trade", 13.1501, 28.0]
["2026-09-11T19:55:02.426488+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.426548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.465421+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:55:02.465692+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:55:02.615517+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.619625+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:55:02.619702+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.730034+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.730144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.745837+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:02.745841+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:02.745892+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.745898+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:02.745928+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:02.746051+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:02.746055+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:55:02.746057+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:55:02.746060+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:02.746060+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:55:02.746143+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.746147+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.746187+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.746664+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.746679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.746679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.747311+00:00", "trade", 13.1566, 50.0]
["2026-09-11T19:55:02.747513+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:55:02.747843+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:55:02.776240+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:02.799309+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.826059+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:02.898685+00:00", "trade", 13.1608, 72.0]
["2026-09-11T19:55:02.923935+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:03.034785+00:00", "trade", 13.1607, 205.0]
["2026-09-11T19:55:03.257447+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:03.326196+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:55:03.329579+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:55:03.453362+00:00", "trade", 13.15, 23.0]
["2026-09-11T19:55:03.535874+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:03.804508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:03.805030+00:00", "trade", 13.1556, 100.0]
["2026-09-11T19:55:03.982725+00:00", "trade", 13.1556, 100.0]
["2026-09-11T19:55:04.074975+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.093632+00:00", "trade", 13.155, 700.0]
["2026-09-11T19:55:04.096481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.150450+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.150525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.166818+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.276248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.279572+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:04.279616+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.279616+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.279635+00:00", "trade", 13.155, 1524.0]
["2026-09-11T19:55:04.279696+00:00", "trade", 13.155, 1524.0]
["2026-09-11T19:55:04.279753+00:00", "trade", 13.155, 252.0]
["2026-09-11T19:55:04.280649+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.280901+00:00", "trade", 13.1572, 52.0]
["2026-09-11T19:55:04.434961+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.547974+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.092568+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.147018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.147083+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.175796+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.175836+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.447461+00:00", "trade", 13.1626, 100.0]
["2026-09-11T19:55:05.447494+00:00", "trade", 13.1626, 1.0]
["2026-09-11T19:55:05.491786+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:05.495392+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:05.495410+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:05.495473+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:05.495876+00:00", "trade", 13.155, 1524.0]
["2026-09-11T19:55:05.496625+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:55:05.577890+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:55:05.940438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:05.941171+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:55:06.094129+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:06.360704+00:00", "trade", 13.1571, 56.0]
["2026-09-11T19:55:06.362945+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:06.364220+00:00", "trade", 13.155, 14.0]
["2026-09-11T19:55:06.832213+00:00", "trade", 13.1606, 100.0]
["2026-09-11T19:55:07.048580+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:07.061523+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.228669+00:00", "trade", 13.1543, 100.0]
["2026-09-11T19:55:07.253851+00:00", "trade", 13.155, 1000.0]
["2026-09-11T19:55:07.255102+00:00", "trade", 13.155, 58.0]
["2026-09-11T19:55:07.258350+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:07.431327+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.508234+00:00", "trade", 13.1543, 100.0]
["2026-09-11T19:55:07.550551+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:07.633554+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:07.633993+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.633998+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.634081+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:07.634081+00:00", "trade", 13.155, 86.0]
["2026-09-11T19:55:07.634379+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.634580+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:07.634610+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.006504+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.015805+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:08.032353+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:55:08.032430+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.032684+00:00", "trade", 13.155, 142.0]
["2026-09-11T19:55:08.035678+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.035979+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.208900+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:55:08.250964+00:00", "trade", 13.1543, 100.0]
["2026-09-11T19:55:08.274300+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.333444+00:00", "trade", 13.1528, 99.0]
["2026-09-11T19:55:08.352689+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:08.352693+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:08.352698+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:08.352701+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:08.352722+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352732+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352753+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.352757+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352807+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:08.352822+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352855+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.352858+00:00", "trade", 13.15, 55.0]
["2026-09-11T19:55:08.352858+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:55:08.352861+00:00", "trade", 13.15, 296.0]
["2026-09-11T19:55:08.352936+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:08.352939+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:08.352939+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:08.352942+00:00", "trade", 13.15, 3800.0]
["2026-09-11T19:55:08.352942+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352946+00:00", "trade", 13.15, 528.0]
["2026-09-11T19:55:08.352947+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352949+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.352952+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.352952+00:00", "trade", 13.15, 203.0]
["2026-09-11T19:55:08.352957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352958+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:55:08.352958+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:08.352958+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:55:08.352960+00:00", "trade", 13.15, 243.0]
["2026-09-11T19:55:08.352963+00:00", "trade", 13.15, 569.0]
["2026-09-11T19:55:08.352963+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:08.352967+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.352972+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.352998+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353002+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353005+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:08.353005+00:00", "trade", 13.15, 95.0]
["2026-09-11T19:55:08.353008+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353008+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353011+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:55:08.353015+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:55:08.353015+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:08.353018+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353023+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:55:08.353023+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:55:08.353023+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353027+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353027+00:00", "trade", 13.15, 201.0]
["2026-09-11T19:55:08.353027+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353027+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353032+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.353032+00:00", "trade", 13.15, 1598.0]
["2026-09-11T19:55:08.353032+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353037+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353039+00:00", "trade", 13.15, 144.0]
["2026-09-11T19:55:08.353039+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353039+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:55:08.353042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353042+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353045+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353045+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353045+00:00", "trade", 13.15, 192.0]
["2026-09-11T19:55:08.353047+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353053+00:00", "trade", 13.15, 56.0]
["2026-09-11T19:55:08.353053+00:00", "trade", 13.15, 292.0]
["2026-09-11T19:55:08.353053+00:00", "trade", 13.15, 105.0]
["2026-09-11T19:55:08.353053+00:00", "trade", 13.15, 95.0]
["2026-09-11T19:55:08.353057+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:55:08.353057+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353058+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353058+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353062+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353062+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353063+00:00", "trade", 13.15, 157.0]
["2026-09-11T19:55:08.353066+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:55:08.353066+00:00", "trade", 13.15, 81.0]
["2026-09-11T19:55:08.353067+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353069+00:00", "trade", 13.15, 43.0]
["2026-09-11T19:55:08.353071+00:00", "trade", 13.15, 27.0]
["2026-09-11T19:55:08.353072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353074+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.353078+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353084+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353095+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:55:08.353095+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353098+00:00", "trade", 13.15, 249.0]
["2026-09-11T19:55:08.353105+00:00", "trade", 13.15, 57.0]
["2026-09-11T19:55:08.353108+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353113+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353114+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:08.353114+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353117+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353117+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353117+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353119+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353123+00:00", "trade", 13.15, 1030.0]
["2026-09-11T19:55:08.353123+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:55:08.353125+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:55:08.353125+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353131+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.353131+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.353135+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353135+00:00", "trade", 13.15, 2500.0]
["2026-09-11T19:55:08.353138+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:55:08.353141+00:00", "trade", 13.15, 1663.0]
["2026-09-11T19:55:08.353141+00:00", "trade", 13.15, 652.0]
["2026-09-11T19:55:08.353147+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353147+00:00", "trade", 13.15, 675.0]
["2026-09-11T19:55:08.353147+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:55:08.353147+00:00", "trade", 13.15, 765.0]
["2026-09-11T19:55:08.353150+00:00", "trade", 13.15, 164.0]
["2026-09-11T19:55:08.353150+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:55:08.353152+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:08.353152+00:00", "trade", 13.15, 896.0]
["2026-09-11T19:55:08.353155+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:55:08.353186+00:00", "trade", 13.15, 327.0]
["2026-09-11T19:55:08.353188+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.353195+00:00", "trade", 13.15, 74.0]
["2026-09-11T19:55:08.353248+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353258+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:55:08.353273+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353273+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353309+00:00", "trade", 13.15, 126.0]
["2026-09-11T19:55:08.353327+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353333+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353398+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353423+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353444+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353480+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353498+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:08.353508+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353516+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353520+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353555+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:55:08.353592+00:00", "trade", 13.15, 541.0]
["2026-09-11T19:55:08.353594+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353594+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353594+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353599+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353599+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353604+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353604+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353604+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353634+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353659+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353664+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.353697+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353700+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.353709+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353734+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.353739+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.353739+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.353744+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.353745+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353784+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.353847+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:08.353880+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.354025+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354115+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354160+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354196+00:00", "trade", 13.1531, 50.0]
["2026-09-11T19:55:08.354225+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354235+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354257+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:55:08.354261+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354265+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354371+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354371+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354376+00:00", "trade", 13.1504, 57.0]
["2026-09-11T19:55:08.354376+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354391+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354464+00:00", "trade", 13.15, 567.0]
["2026-09-11T19:55:08.354473+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:55:08.354591+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354602+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.354616+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.354623+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:55:08.354701+00:00", "trade", 13.15, 55.0]
["2026-09-11T19:55:08.354800+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:55:08.355236+00:00", "trade", 13.155, 308.0]
["2026-09-11T19:55:08.355339+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.355426+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:08.355513+00:00", "trade", 13.145, 81.0]
["2026-09-11T19:55:08.355582+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:08.355669+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.355781+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:08.355814+00:00", "trade", 13.155, 800.0]
["2026-09-11T19:55:08.355829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.355922+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:55:08.355994+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.356018+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.356075+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.356292+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:55:08.356355+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356415+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:55:08.356596+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356596+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356611+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356626+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.356876+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.357022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.357067+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.357326+00:00", "trade", 13.1509, 51.0]
["2026-09-11T19:55:08.357358+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.359302+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.359588+00:00", "trade", 13.1495, 100.0]
["2026-09-11T19:55:08.359747+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.359949+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:08.360306+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:55:08.360373+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.360436+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.360496+00:00", "trade", 13.15, 96.0]
["2026-09-11T19:55:08.360818+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.361058+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.361281+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.361497+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.361613+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.361684+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.361954+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.362153+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.362357+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.362601+00:00", "trade", 13.15, 36.0]
["2026-09-11T19:55:08.363266+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:55:08.364288+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367301+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.367305+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.367305+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.367307+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367307+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367343+00:00", "trade", 13.145, 72.0]
["2026-09-11T19:55:08.367346+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:55:08.367352+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:55:08.367352+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:08.367356+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:55:08.367356+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.367356+00:00", "trade", 13.15, 170.0]
["2026-09-11T19:55:08.367361+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:55:08.367361+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:55:08.367361+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367365+00:00", "trade", 13.15, 228.0]
["2026-09-11T19:55:08.367370+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:08.367452+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367503+00:00", "trade", 13.15, 71.0]
["2026-09-11T19:55:08.367503+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.367507+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367577+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367582+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367582+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367596+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367599+00:00", "trade", 13.15, 35.0]
["2026-09-11T19:55:08.367602+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:55:08.367605+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.367608+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:55:08.367611+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.367662+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367662+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367677+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367712+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367713+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:08.367732+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.367774+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367776+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:08.367780+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.367782+00:00", "trade", 13.15, 115.0]
["2026-09-11T19:55:08.367785+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:55:08.367785+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.367789+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.367789+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:55:08.367792+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367798+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367863+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367873+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367873+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367882+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.367883+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367898+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367968+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.367993+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.368043+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.368043+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.368048+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:08.368218+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.368269+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368269+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368309+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368336+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.368374+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368434+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368449+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368474+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368573+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:55:08.368589+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368674+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368820+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.368874+00:00", "trade", 13.1499, 50.0]
["2026-09-11T19:55:08.369012+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:08.369055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.369490+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.369722+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.369968+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.371451+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.371561+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.372774+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.375360+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:08.376122+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.395453+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.401016+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.409371+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.411873+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:08.459172+00:00", "trade", 13.1543, 9.0]
["2026-09-11T19:55:08.463013+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.466892+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:08.467474+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.468437+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.468792+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.473267+00:00", "trade", 13.1543, 5.0]
["2026-09-11T19:55:08.481549+00:00", "trade", 13.1543, 3.0]
["2026-09-11T19:55:08.489214+00:00", "trade", 13.1543, 3.0]
["2026-09-11T19:55:08.494338+00:00", "trade", 13.1543, 13.0]
["2026-09-11T19:55:08.581756+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:08.630935+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:08.639294+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:08.691715+00:00", "trade", 13.1589, 100.0]
["2026-09-11T19:55:08.874920+00:00", "trade", 13.161, 38.0]
["2026-09-11T19:55:09.084749+00:00", "trade", 13.155, 9500.0]
["2026-09-11T19:55:09.085991+00:00", "trade", 13.1536, 158.0]
["2026-09-11T19:55:09.122306+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.242113+00:00", "trade", 13.1588, 17.0]
["2026-09-11T19:55:09.355264+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.430508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.479497+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:09.497432+00:00", "trade", 13.1588, 86.0]
["2026-09-11T19:55:09.650463+00:00", "trade", 13.155, 11.0]
["2026-09-11T19:55:09.652641+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.653378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.767524+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.852985+00:00", "trade", 13.1573, 1.0]
["2026-09-11T19:55:09.880307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:09.906163+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.052411+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.223742+00:00", "trade", 13.1584, 13.0]
["2026-09-11T19:55:10.225813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.277335+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.277967+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.332281+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.362047+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:10.935084+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.736403+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.737240+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.737265+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.737801+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.737940+00:00", "trade", 13.155, 66.0]
["2026-09-11T19:55:11.738039+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:55:11.738538+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.798311+00:00", "trade", 13.1732, 100.0]
["2026-09-11T19:55:11.813146+00:00", "trade", 13.1732, 100.0]
["2026-09-11T19:55:11.891381+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:11.912817+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:12.225109+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:55:12.225873+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:55:12.518406+00:00", "trade", 13.1584, 69.0]
["2026-09-11T19:55:12.862321+00:00", "trade", 13.1507, 7000.0]
["2026-09-11T19:55:12.862579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:12.862769+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:55:12.862860+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:12.862925+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:12.863176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:12.863569+00:00", "trade", 13.151, 87.0]
["2026-09-11T19:55:13.343530+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:13.344646+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:55:13.354028+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:13.370737+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:13.633857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:13.684376+00:00", "trade", 13.1579, 65.0]
["2026-09-11T19:55:13.764272+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:13.764642+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:14.279677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:14.279707+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:14.323296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:14.416261+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:14.702833+00:00", "trade", 13.1525, 100.0]
["2026-09-11T19:55:15.297547+00:00", "trade", 13.155, 762.0]
["2026-09-11T19:55:15.329787+00:00", "trade", 13.155, 38.0]
["2026-09-11T19:55:15.611033+00:00", "trade", 13.1531, 200.0]
["2026-09-11T19:55:15.695636+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:55:15.696887+00:00", "trade", 13.155, 11.0]
["2026-09-11T19:55:16.167459+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:16.471594+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:16.564996+00:00", "trade", 13.155, 92.0]
["2026-09-11T19:55:16.575882+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:16.576862+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:16.635815+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:55:16.812860+00:00", "trade", 13.1521, 1.0]
["2026-09-11T19:55:16.813751+00:00", "trade", 13.152, 190.0]
["2026-09-11T19:55:16.820676+00:00", "trade", 13.1519, 1.0]
["2026-09-11T19:55:16.842153+00:00", "trade", 13.1575, 100.0]
["2026-09-11T19:55:17.080163+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:17.080378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:17.138008+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:17.520039+00:00", "trade", 13.1728, 300.0]
["2026-09-11T19:55:17.528403+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:17.528438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:18.017617+00:00", "trade", 13.1575, 1.0]
["2026-09-11T19:55:18.018750+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:18.019036+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:55:18.019045+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:55:18.019093+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:18.381250+00:00", "trade", 13.1575, 1.0]
["2026-09-11T19:55:18.843409+00:00", "trade", 13.155, 36.0]
["2026-09-11T19:55:19.181629+00:00", "trade", 13.1575, 200.0]
["2026-09-11T19:55:19.466249+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:19.686063+00:00", "trade", 13.1727, 100.0]
["2026-09-11T19:55:19.967868+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:20.249737+00:00", "trade", 13.1574, 20.0]
["2026-09-11T19:55:20.381148+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:20.463768+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:20.609930+00:00", "trade", 13.155, 22.0]
["2026-09-11T19:55:20.710162+00:00", "trade", 13.1574, 34.0]
["2026-09-11T19:55:20.962052+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:20.991047+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:55:21.167013+00:00", "trade", 13.155, 76.0]
["2026-09-11T19:55:21.167834+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:55:21.167862+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:21.216950+00:00", "trade", 13.1535, 100.0]
["2026-09-11T19:55:21.570414+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.130079+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.636952+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:22.636964+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:22.641252+00:00", "trade", 13.15, 453.0]
["2026-09-11T19:55:22.641259+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.641269+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.641445+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.641514+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:22.641514+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:55:22.641530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.641946+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.644458+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:22.644857+00:00", "trade", 13.1524, 36.0]
["2026-09-11T19:55:22.644973+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:22.652090+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:55:22.768950+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:55:22.770195+00:00", "trade", 13.1533, 50.0]
["2026-09-11T19:55:23.094266+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:23.170311+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:23.172311+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:23.182740+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:23.218459+00:00", "trade", 13.15, 760.0]
["2026-09-11T19:55:23.221222+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:23.308099+00:00", "trade", 13.1573, 101.0]
["2026-09-11T19:55:23.310605+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:23.622836+00:00", "trade", 13.1573, 18.0]
["2026-09-11T19:55:23.625455+00:00", "trade", 13.1573, 123.0]
["2026-09-11T19:55:23.656793+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:23.657594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:24.141481+00:00", "trade", 13.1584, 500.0]
["2026-09-11T19:55:24.141505+00:00", "trade", 13.1584, 100.0]
["2026-09-11T19:55:24.141536+00:00", "trade", 13.1584, 200.0]
["2026-09-11T19:55:24.141560+00:00", "trade", 13.1584, 200.0]
["2026-09-11T19:55:24.675304+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:55:25.212871+00:00", "trade", 13.155, 1502.0]
["2026-09-11T19:55:25.212937+00:00", "trade", 13.155, 198.0]
["2026-09-11T19:55:25.215437+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.355064+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.355134+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.355142+00:00", "trade", 13.155, 85.0]
["2026-09-11T19:55:25.389498+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:25.450986+00:00", "trade", 13.155, 25.0]
["2026-09-11T19:55:25.454005+00:00", "trade", 13.155, 228.0]
["2026-09-11T19:55:25.539697+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.539742+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.637959+00:00", "trade", 13.155, 183.0]
["2026-09-11T19:55:25.685597+00:00", "trade", 13.15, 1800.0]
["2026-09-11T19:55:25.685675+00:00", "trade", 13.1501, 1800.0]
["2026-09-11T19:55:25.686845+00:00", "trade", 13.1524, 60.0]
["2026-09-11T19:55:25.686935+00:00", "trade", 13.15, 5200.0]
["2026-09-11T19:55:25.688186+00:00", "trade", 13.15, 84.0]
["2026-09-11T19:55:25.688553+00:00", "trade", 13.1501, 5200.0]
["2026-09-11T19:55:25.689408+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:25.689798+00:00", "trade", 13.1501, 62.0]
["2026-09-11T19:55:25.922007+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:55:25.922783+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:55:25.924990+00:00", "trade", 13.1524, 15.0]
["2026-09-11T19:55:25.981708+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:55:26.176878+00:00", "trade", 13.1567, 59.0]
["2026-09-11T19:55:26.278020+00:00", "trade", 13.15, 195.0]
["2026-09-11T19:55:26.278020+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:55:26.278023+00:00", "trade", 13.15, 1200.0]
["2026-09-11T19:55:26.278026+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:26.278026+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:26.278087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.278599+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.278624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.278944+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.278969+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.279135+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.279395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.280008+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:55:26.366989+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:26.371957+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:26.565837+00:00", "trade", 13.155, 166.0]
["2026-09-11T19:55:26.565900+00:00", "trade", 13.155, 34.0]
["2026-09-11T19:55:26.636096+00:00", "trade", 13.1567, 1.0]
["2026-09-11T19:55:26.637998+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.638123+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:55:26.638694+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.663070+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:26.663583+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:26.807275+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.318069+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:27.399382+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:27.536312+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:27.539821+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.539831+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:55:27.539834+00:00", "trade", 13.15, 35.0]
["2026-09-11T19:55:27.539837+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:55:27.539840+00:00", "trade", 13.15, 59.0]
["2026-09-11T19:55:27.540098+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:27.540122+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.540137+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.541049+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.542377+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.550792+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.571677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.638586+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.639358+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.639503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.639598+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.640465+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:27.640537+00:00", "trade", 13.15, 340.0]
["2026-09-11T19:55:27.881085+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:55:28.060145+00:00", "trade", 13.1716, 100.0]
["2026-09-11T19:55:28.081761+00:00", "trade", 13.1529, 18.0]
["2026-09-11T19:55:28.107234+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:55:28.109532+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:55:28.174489+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:28.398212+00:00", "trade", 13.1531, 200.0]
["2026-09-11T19:55:28.607097+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:28.609662+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:28.960825+00:00", "trade", 13.1566, 1.0]
["2026-09-11T19:55:29.557776+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:29.560486+00:00", "trade", 13.155, 61.0]
["2026-09-11T19:55:29.639138+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:29.843016+00:00", "trade", 13.1566, 100.0]
["2026-09-11T19:55:29.886695+00:00", "trade", 13.155, 30.0]
["2026-09-11T19:55:29.917208+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:29.917212+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:29.917212+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:29.918460+00:00", "trade", 13.1512, 50.0]
["2026-09-11T19:55:29.920405+00:00", "trade", 13.1525, 1.0]
["2026-09-11T19:55:29.920818+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:29.920820+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:29.920875+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:29.920892+00:00", "trade", 13.1525, 11.0]
["2026-09-11T19:55:29.920900+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:29.920900+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:29.921386+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:29.972766+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:55:29.974748+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:29.974773+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.014292+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.066035+00:00", "trade", 13.1566, 18.0]
["2026-09-11T19:55:30.142968+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.142978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.220707+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.249456+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.249466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.452924+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.520204+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.521547+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.546722+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.552962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.792902+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.796928+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:55:30.808489+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.022675+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:31.090760+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.091617+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.091667+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.697647+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.697702+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.806992+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.118771+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:32.120296+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:32.146013+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.191005+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.191055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.326481+00:00", "trade", 13.153, 100.0]
["2026-09-11T19:55:32.361508+00:00", "trade", 13.1714, 100.0]
["2026-09-11T19:55:32.387471+00:00", "trade", 13.1714, 22.0]
["2026-09-11T19:55:32.698173+00:00", "trade", 13.1566, 35.0]
["2026-09-11T19:55:32.863773+00:00", "trade", 13.1557, 12.0]
["2026-09-11T19:55:32.863822+00:00", "trade", 13.1557, 231.0]
["2026-09-11T19:55:32.914870+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.915702+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.017805+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.047155+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.047210+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.047357+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:33.047425+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.047475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.105027+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.193757+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:33.193828+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.321893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.321942+00:00", "trade", 13.1529, 5.0]
["2026-09-11T19:55:33.516890+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:33.516951+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.531390+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.531466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.531468+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:33.531484+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:33.531501+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.534157+00:00", "trade", 13.1526, 13.0]
["2026-09-11T19:55:33.700212+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.772699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.913180+00:00", "trade", 13.155, 30.0]
["2026-09-11T19:55:33.913544+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:33.916861+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.916921+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:55:33.946858+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.952666+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:34.259144+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:34.441918+00:00", "trade", 13.1556, 200.0]
["2026-09-11T19:55:34.518600+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:55:34.592023+00:00", "trade", 13.1556, 144.0]
["2026-09-11T19:55:35.080291+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.080807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.110031+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.110112+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.173829+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.173830+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.173884+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:35.173893+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:35.173909+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.173919+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174005+00:00", "trade", 13.15, 599.0]
["2026-09-11T19:55:35.174008+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:55:35.174014+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:35.174014+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:35.174017+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.174020+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:35.174023+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:35.174026+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:55:35.174026+00:00", "trade", 13.15, 760.0]
["2026-09-11T19:55:35.174030+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:55:35.174030+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.174032+00:00", "trade", 13.15, 2300.0]
["2026-09-11T19:55:35.174032+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:35.174032+00:00", "trade", 13.15, 401.0]
["2026-09-11T19:55:35.174114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174119+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174119+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174164+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174179+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174224+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174414+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:35.174427+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:35.174445+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.174946+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:35.174952+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:35.175033+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:35.175244+00:00", "trade", 13.15, 1440.0]
["2026-09-11T19:55:35.175280+00:00", "trade", 13.1509, 50.0]
["2026-09-11T19:55:35.175346+00:00", "trade", 13.15, 61.0]
["2026-09-11T19:55:35.176206+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.176212+00:00", "trade", 13.1509, 41.0]
["2026-09-11T19:55:35.176576+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.176796+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.176859+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:35.177101+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.177507+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.177803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.178820+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181360+00:00", "trade", 13.155, 290.0]
["2026-09-11T19:55:35.181363+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.181363+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:55:35.181412+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181429+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:35.181457+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:35.181459+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.181459+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:35.181506+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:55:35.181514+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:35.181517+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:55:35.181520+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:35.181526+00:00", "trade", 13.155, 120.0]
["2026-09-11T19:55:35.181529+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:35.181529+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.181535+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:35.181552+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181567+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181587+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181752+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181763+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181772+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.181838+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:35.181884+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:35.181959+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:35.182073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.182133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.182168+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.182301+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.182644+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:55:35.183002+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.183107+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:35.183342+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.183730+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:35.183730+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:35.184644+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.187080+00:00", "trade", 13.155, 360.0]
["2026-09-11T19:55:35.191917+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.193371+00:00", "trade", 13.155, 228.0]
["2026-09-11T19:55:35.199144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.211648+00:00", "trade", 13.155, 69.0]
["2026-09-11T19:55:35.815225+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:55:35.816370+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:35.816674+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:55:35.816713+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:55:36.075638+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:36.173895+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:36.694989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:37.025057+00:00", "trade", 13.1554, 1.0]
["2026-09-11T19:55:37.026419+00:00", "trade", 13.155, 117.0]
["2026-09-11T19:55:37.027418+00:00", "trade", 13.155, 132.0]
["2026-09-11T19:55:37.031435+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:37.263782+00:00", "trade", 13.155, 123.0]
["2026-09-11T19:55:37.263797+00:00", "trade", 13.155, 83.0]
["2026-09-11T19:55:37.264309+00:00", "trade", 13.155, 206.0]
["2026-09-11T19:55:37.327750+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:55:37.500508+00:00", "trade", 13.1529, 100.0]
["2026-09-11T19:55:38.097309+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:38.100921+00:00", "trade", 13.155, 762.0]
["2026-09-11T19:55:38.101005+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:38.101038+00:00", "trade", 13.155, 35.0]
["2026-09-11T19:55:38.620874+00:00", "trade", 13.1709, 100.0]
["2026-09-11T19:55:38.661743+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.661772+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:55:38.662078+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:55:38.662103+00:00", "trade", 13.155, 597.0]
["2026-09-11T19:55:38.664424+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.664466+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:38.664577+00:00", "trade", 13.155, 762.0]
["2026-09-11T19:55:38.664580+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:55:38.664584+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:38.664584+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:38.664586+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:38.664728+00:00", "trade", 13.155, 924.0]
["2026-09-11T19:55:38.664830+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.664925+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.665005+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.665314+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:38.665332+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:38.665342+00:00", "trade", 13.155, 1524.0]
["2026-09-11T19:55:38.665342+00:00", "trade", 13.155, 778.0]
["2026-09-11T19:55:38.665344+00:00", "trade", 13.155, 181.0]
["2026-09-11T19:55:38.665347+00:00", "trade", 13.155, 156.0]
["2026-09-11T19:55:38.665377+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:55:38.665395+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:38.665404+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:38.665410+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:55:38.665441+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.665647+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.665687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.665850+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:55:38.667762+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.667792+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.668403+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.679615+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.768116+00:00", "trade", 13.155, 553.0]
["2026-09-11T19:55:38.770390+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:55:38.770435+00:00", "trade", 13.155, 569.0]
["2026-09-11T19:55:38.770702+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.770727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.770760+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:38.771448+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.771453+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.771514+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:38.771575+00:00", "trade", 13.155, 63.0]
["2026-09-11T19:55:38.771683+00:00", "trade", 13.1554, 51.0]
["2026-09-11T19:55:38.771737+00:00", "trade", 13.1558, 52.0]
["2026-09-11T19:55:38.772771+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.773505+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:38.777063+00:00", "trade", 13.155, 153.0]
["2026-09-11T19:55:38.778007+00:00", "trade", 13.155, 447.0]
["2026-09-11T19:55:38.778750+00:00", "trade", 13.155, 65.0]
["2026-09-11T19:55:38.779405+00:00", "trade", 13.155, 453.0]
["2026-09-11T19:55:38.779502+00:00", "trade", 13.155, 543.0]
["2026-09-11T19:55:38.779631+00:00", "trade", 13.155, 553.0]
["2026-09-11T19:55:38.784845+00:00", "trade", 13.155, 57.0]
["2026-09-11T19:55:38.787919+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:38.792318+00:00", "trade", 13.155, 82.0]
["2026-09-11T19:55:38.798425+00:00", "trade", 13.155, 23.0]
["2026-09-11T19:55:38.798549+00:00", "trade", 13.155, 208.0]
["2026-09-11T19:55:38.864535+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:38.912147+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:38.917978+00:00", "trade", 13.1706, 100.0]
["2026-09-11T19:55:39.028866+00:00", "trade", 13.153, 5.0]
["2026-09-11T19:55:39.098605+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:55:40.109719+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.110275+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.110280+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.110345+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.110356+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.110375+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.300693+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.300773+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.300798+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:40.720374+00:00", "trade", 13.1548, 2.0]
["2026-09-11T19:55:41.873245+00:00", "trade", 13.1526, 700.0]
["2026-09-11T19:55:42.136373+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:42.137173+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:55:42.137976+00:00", "trade", 13.155, 135.0]
["2026-09-11T19:55:42.140978+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:42.170476+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.170983+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.377774+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.393431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.402419+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:43.366865+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:43.366892+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:55:43.367298+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:55:43.367959+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:55:43.368017+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368017+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:55:43.368022+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368022+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368026+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368028+00:00", "trade", 13.16, 399.0]
["2026-09-11T19:55:43.368032+00:00", "trade", 13.16, 160.0]
["2026-09-11T19:55:43.368032+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368034+00:00", "trade", 13.16, 320.0]
["2026-09-11T19:55:43.368038+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:55:43.368038+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:43.368040+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368040+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368044+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368047+00:00", "trade", 13.16, 710.0]
["2026-09-11T19:55:43.368047+00:00", "trade", 13.16, 490.0]
["2026-09-11T19:55:43.368053+00:00", "trade", 13.16, 181.0]
["2026-09-11T19:55:43.368053+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:55:43.368053+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368056+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:43.368056+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:55:43.368062+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:55:43.368062+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:43.368062+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:55:43.368066+00:00", "trade", 13.16, 96.0]
["2026-09-11T19:55:43.368066+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:55:43.368068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368071+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368071+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368071+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:55:43.368073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368073+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368074+00:00", "trade", 13.16, 527.0]
["2026-09-11T19:55:43.368077+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:55:43.368077+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:43.368082+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368082+00:00", "trade", 13.16, 249.0]
["2026-09-11T19:55:43.368086+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:55:43.368086+00:00", "trade", 13.16, 109.0]
["2026-09-11T19:55:43.368089+00:00", "trade", 13.16, 220.0]
["2026-09-11T19:55:43.368089+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368092+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368092+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:55:43.368093+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368095+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:55:43.368098+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368098+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368098+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368104+00:00", "trade", 13.16, 111.0]
["2026-09-11T19:55:43.368108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368113+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368113+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368123+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368123+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368123+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368123+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368125+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:43.368128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368129+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:55:43.368131+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368134+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368134+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368140+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368140+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:55:43.368140+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:55:43.368143+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368143+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368152+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:55:43.368152+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:55:43.368152+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:43.368152+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368153+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368155+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:55:43.368155+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368158+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:43.368161+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:55:43.368165+00:00", "trade", 13.16, 1600.0]
["2026-09-11T19:55:43.368165+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:55:43.368170+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:55:43.368170+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:55:43.368170+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368173+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:43.368173+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:55:43.368176+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:55:43.368176+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.368176+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368179+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:55:43.368218+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368221+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:55:43.368251+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368270+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368272+00:00", "trade", 13.16, 110.0]
["2026-09-11T19:55:43.368369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368383+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368383+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368383+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368383+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368539+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368540+00:00", "trade", 13.16, 853.0]
["2026-09-11T19:55:43.368574+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368579+00:00", "trade", 13.16, 743.0]
["2026-09-11T19:55:43.368579+00:00", "trade", 13.16, 98.0]
["2026-09-11T19:55:43.368594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368599+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368599+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368599+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368606+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368609+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.368609+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:55:43.368609+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.368612+00:00", "trade", 13.16, 553.0]
["2026-09-11T19:55:43.368618+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.368699+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368699+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368699+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368699+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368704+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368704+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368704+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368704+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:55:43.368714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368754+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368789+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:55:43.368819+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.368835+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368839+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368839+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368845+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368845+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368845+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368850+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368850+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368850+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368855+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368855+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368855+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368859+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368865+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368870+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368870+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368875+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368880+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368895+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368910+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368990+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.368995+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.369057+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.369100+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:43.369102+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.369155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369156+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.369180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369205+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369205+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369210+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369236+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369236+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369236+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369240+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369250+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369250+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369255+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369267+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.369276+00:00", "trade", 13.1557, 52.0]
["2026-09-11T19:55:43.369285+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369285+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369346+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369364+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:43.369421+00:00", "trade", 13.1578, 50.0]
["2026-09-11T19:55:43.369487+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:55:43.369493+00:00", "trade", 13.16, 159.0]
["2026-09-11T19:55:43.369606+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369628+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:55:43.369656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369709+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:55:43.369737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369742+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369742+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369747+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369794+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:55:43.369872+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369912+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.369982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370044+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:55:43.370044+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.370047+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370088+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:43.370173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370175+00:00", "trade", 13.16, 86.0]
["2026-09-11T19:55:43.370178+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370218+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370780+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.370819+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:43.370924+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.370929+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.371295+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.371696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372127+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372138+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372563+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372608+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.372753+00:00", "trade", 13.165, 762.0]
["2026-09-11T19:55:43.372756+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.372756+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.372849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.373090+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.373200+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.373477+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:55:43.373480+00:00", "trade", 13.165, 168.0]
["2026-09-11T19:55:43.379889+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.380583+00:00", "trade", 13.1575, 100.0]
["2026-09-11T19:55:43.380691+00:00", "trade", 13.16, 85.0]
["2026-09-11T19:55:43.380890+00:00", "trade", 13.165, 52.0]
["2026-09-11T19:55:43.388421+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.399182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.418953+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.442597+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.442600+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.442603+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.442603+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.442621+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:55:43.442624+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:55:43.442627+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.442627+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.442630+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.442630+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:55:43.442642+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:55:43.442732+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.443041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443066+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443066+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443111+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443135+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:43.443138+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:55:43.443147+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:55:43.443157+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.443159+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:43.443162+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.443174+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:55:43.443180+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.443763+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443803+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443803+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443803+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443923+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.443998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.444113+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.444239+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.444398+00:00", "trade", 13.1619, 50.0]
["2026-09-11T19:55:43.444461+00:00", "trade", 13.1637, 50.0]
["2026-09-11T19:55:43.444840+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.445442+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.445722+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.448301+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448304+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448355+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448361+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448379+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.448635+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:43.448641+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:55:43.448641+00:00", "trade", 13.17, 140.0]
["2026-09-11T19:55:43.448644+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448644+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:55:43.448662+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:55:43.448662+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448665+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448665+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448668+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448716+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448719+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:55:43.448725+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:55:43.448725+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:55:43.448729+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:43.448729+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448731+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.448735+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448735+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448739+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:43.448739+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448740+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.448743+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:43.448743+00:00", "trade", 13.17, 250.0]
["2026-09-11T19:55:43.448746+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:55:43.448746+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448750+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.448751+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448751+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:55:43.448755+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:43.448756+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:55:43.448756+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448756+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:55:43.448758+00:00", "trade", 13.17, 140.0]
["2026-09-11T19:55:43.448758+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448762+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448769+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448769+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:43.448769+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448769+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448769+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448774+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448774+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:55:43.448774+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448775+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448776+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:55:43.448776+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:55:43.448776+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:55:43.448776+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448779+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448783+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448783+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448791+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448800+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448804+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448806+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448815+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448815+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448820+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448820+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448830+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448835+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448840+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448891+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448894+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448894+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448910+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448915+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448925+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448925+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448927+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448927+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.448950+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.448995+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449080+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.449080+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449098+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:43.449210+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449281+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449306+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449311+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:43.449321+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:43.449361+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449481+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449543+00:00", "trade", 13.165, 884.0]
["2026-09-11T19:55:43.449561+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449722+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449742+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:55:43.449867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449872+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449892+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.449902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.450012+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.450181+00:00", "trade", 13.1698, 50.0]
["2026-09-11T19:55:43.450203+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.450403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.451152+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:43.451807+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:55:43.452082+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.452247+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:43.452286+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:43.452346+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:43.452699+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.452724+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.452729+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.452909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.453055+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.457906+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.493959+00:00", "trade", 13.175, 48.0]
["2026-09-11T19:55:43.493959+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:43.493962+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:55:43.549163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.549544+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.570148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.586789+00:00", "trade", 13.175, 81.0]
["2026-09-11T19:55:43.586870+00:00", "trade", 13.175, 419.0]
["2026-09-11T19:55:43.586973+00:00", "trade", 13.175, 729.0]
["2026-09-11T19:55:43.588118+00:00", "trade", 13.1703, 51.0]
["2026-09-11T19:55:43.588182+00:00", "trade", 13.1707, 51.0]
["2026-09-11T19:55:43.597894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.601548+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:43.823963+00:00", "trade", 13.154, 100.0]
["2026-09-11T19:55:44.074573+00:00", "trade", 13.175, 70.0]
["2026-09-11T19:55:44.079940+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:55:44.132120+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:44.132157+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:44.173407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.177206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.232712+00:00", "trade", 13.1556, 100.0]
["2026-09-11T19:55:44.390523+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.448806+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.986860+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.993125+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.994182+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.995084+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.995210+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:44.997580+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.055290+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:45.210402+00:00", "trade", 13.175, 82.0]
["2026-09-11T19:55:45.320944+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.351903+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:45.351972+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.352935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.382690+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.383472+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.443490+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.517947+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.835893+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.836709+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.839140+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.954770+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.955817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:45.956279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.103072+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.103133+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.305504+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.336943+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.400564+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:46.400640+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.804961+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.805933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:46.868801+00:00", "trade", 13.1554, 69.0]
["2026-09-11T19:55:46.987494+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.149820+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.149875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.150807+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.310131+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.401959+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:55:47.458172+00:00", "trade", 13.1539, 1.0]
["2026-09-11T19:55:47.670051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.721358+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.721995+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.751214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.793264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.800657+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.800717+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:47.910853+00:00", "trade", 13.1557, 122.0]
["2026-09-11T19:55:47.934239+00:00", "trade", 13.1557, 118.0]
["2026-09-11T19:55:48.098300+00:00", "trade", 13.1684, 100.0]
["2026-09-11T19:55:48.269825+00:00", "trade", 13.1556, 19.0]
["2026-09-11T19:55:48.273818+00:00", "trade", 13.1556, 98.0]
["2026-09-11T19:55:48.369545+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:49.062280+00:00", "trade", 13.1556, 1.0]
["2026-09-11T19:55:49.156115+00:00", "trade", 13.175, 38.0]
["2026-09-11T19:55:49.370362+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.370478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.404292+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:49.528263+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.541535+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:55:49.646654+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.662462+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:55:49.664923+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.665694+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.725411+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:49.726674+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:50.121984+00:00", "trade", 13.1556, 1.0]
["2026-09-11T19:55:50.327267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:50.327758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:50.359238+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:50.359593+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:50.518210+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:50.544912+00:00", "trade", 13.1556, 121.0]
["2026-09-11T19:55:50.695059+00:00", "trade", 13.1539, 100.0]
["2026-09-11T19:55:51.091969+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:51.092029+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:51.360312+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:55:51.360627+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:55:51.363935+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:51.364025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:51.366481+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:51.783384+00:00", "trade", 13.1683, 100.0]
["2026-09-11T19:55:51.837257+00:00", "trade", 13.175, 551.0]
["2026-09-11T19:55:52.241210+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:52.296286+00:00", "trade", 13.1556, 149.0]
["2026-09-11T19:55:52.342030+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:52.390698+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:52.391126+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:52.392184+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:55:52.392254+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:52.426350+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:52.647942+00:00", "trade", 13.1556, 2.0]
["2026-09-11T19:55:53.420926+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:53.578290+00:00", "trade", 13.1554, 200.0]
["2026-09-11T19:55:53.607868+00:00", "trade", 13.1555, 61.0]
["2026-09-11T19:55:53.623841+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:53.641528+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:53.680328+00:00", "trade", 13.1552, 58.0]
["2026-09-11T19:55:53.931227+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.030347+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.063040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.440715+00:00", "trade", 13.1555, 1.0]
["2026-09-11T19:55:54.450257+00:00", "trade", 13.175, 57.0]
["2026-09-11T19:55:54.451799+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.479742+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:54.479795+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.758478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.992774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:54.992918+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:54.992987+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:55:54.993796+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:55:55.101701+00:00", "trade", 13.1683, 100.0]
["2026-09-11T19:55:55.612086+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.612092+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:55:55.612096+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.612247+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.612462+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.720910+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.720975+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.870054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:55.870160+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:56.291436+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:56.458583+00:00", "trade", 13.1538, 100.0]
["2026-09-11T19:55:56.604093+00:00", "trade", 13.1554, 100.0]
["2026-09-11T19:55:57.029861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.141486+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.484887+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.540865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.553781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.553846+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:57.691102+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.691162+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.807790+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.807895+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:57.957555+00:00", "trade", 13.1554, 1.0]
["2026-09-11T19:55:58.028256+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:58.324914+00:00", "trade", 13.1554, 1.0]
["2026-09-11T19:55:58.340236+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:58.340546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.340551+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.340626+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.340631+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.340639+00:00", "trade", 13.18, 35.0]
["2026-09-11T19:55:58.341032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.341629+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.341678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.372845+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:58.617501+00:00", "trade", 13.1538, 200.0]
["2026-09-11T19:55:58.774322+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.774402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.864521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:58.922140+00:00", "trade", 13.1555, 14.0]
["2026-09-11T19:55:59.485610+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:59.868329+00:00", "trade", 13.1555, 17.0]
["2026-09-11T19:55:59.894579+00:00", "trade", 13.1701, 48.0]
["2026-09-11T19:56:00.014589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.122611+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.174680+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.177937+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.210465+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.376754+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:00.378495+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:00.378501+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:56:00.494024+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:00.614234+00:00", "trade", 13.1559, 100.0]
["2026-09-11T19:56:01.091037+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:01.233105+00:00", "trade", 13.1555, 200.0]
["2026-09-11T19:56:02.407275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:02.455844+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:02.456983+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:02.457200+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:56:02.472016+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:02.567923+00:00", "trade", 13.1728, 63.0]
["2026-09-11T19:56:02.646031+00:00", "trade", 13.1555, 154.0]
["2026-09-11T19:56:02.680891+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:02.779169+00:00", "trade", 13.1555, 23.0]
["2026-09-11T19:56:02.828435+00:00", "trade", 13.1555, 138.0]
["2026-09-11T19:56:02.828444+00:00", "trade", 13.1555, 2.0]
["2026-09-11T19:56:03.324073+00:00", "trade", 13.175, 450.0]
["2026-09-11T19:56:03.364637+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:03.425664+00:00", "trade", 13.1555, 1.0]
["2026-09-11T19:56:03.435623+00:00", "trade", 13.1555, 99.0]
["2026-09-11T19:56:03.565904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:03.640329+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:03.640617+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:03.645258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:03.821158+00:00", "trade", 13.1539, 15.0]
["2026-09-11T19:56:04.330941+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:56:04.379272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:04.400791+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:04.482182+00:00", "trade", 13.1538, 100.0]
["2026-09-11T19:56:04.495832+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:56:04.620911+00:00", "trade", 13.1799, 1000.0]
["2026-09-11T19:56:04.622159+00:00", "trade", 13.1771, 51.0]
["2026-09-11T19:56:04.629446+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:05.074595+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:05.198722+00:00", "trade", 13.1539, 100.0]
["2026-09-11T19:56:05.391685+00:00", "trade", 13.1557, 6.0]
["2026-09-11T19:56:05.405722+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:56:05.419934+00:00", "trade", 13.175, 78.0]
["2026-09-11T19:56:05.625109+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:56:05.657219+00:00", "trade", 13.1539, 200.0]
["2026-09-11T19:56:05.902401+00:00", "trade", 13.17, 330.0]
["2026-09-11T19:56:05.917109+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:06.032170+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:06.032235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:06.076360+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:06.264978+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:06.268196+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:06.268401+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:56:06.362708+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:06.634406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:06.915087+00:00", "trade", 13.175, 225.0]
["2026-09-11T19:56:07.165724+00:00", "trade", 13.1549, 100.0]
["2026-09-11T19:56:07.408997+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:07.450356+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:07.465789+00:00", "trade", 13.1549, 13.0]
["2026-09-11T19:56:07.637275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:07.638222+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:07.977843+00:00", "trade", 13.18, 900.0]
["2026-09-11T19:56:07.978977+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:07.979010+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:08.106868+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:56:08.117405+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:56:08.178107+00:00", "trade", 13.1673, 100.0]
["2026-09-11T19:56:08.186836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:08.316216+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:08.413780+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:08.448035+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:56:08.554623+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:08.927969+00:00", "trade", 13.1539, 100.0]
["2026-09-11T19:56:08.968653+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:56:09.119320+00:00", "trade", 13.1673, 600.0]
["2026-09-11T19:56:09.198641+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:09.312015+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:09.353796+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:09.357841+00:00", "trade", 13.1673, 100.0]
["2026-09-11T19:56:09.432995+00:00", "trade", 13.1549, 100.0]
["2026-09-11T19:56:09.644721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:09.659779+00:00", "trade", 13.1549, 1.0]
["2026-09-11T19:56:09.801554+00:00", "trade", 13.1549, 100.0]
["2026-09-11T19:56:10.014224+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.014241+00:00", "trade", 13.175, 87.0]
["2026-09-11T19:56:10.014247+00:00", "trade", 13.175, 26.0]
["2026-09-11T19:56:10.043473+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.063125+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.513731+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:10.530974+00:00", "trade", 13.1549, 20.0]
["2026-09-11T19:56:10.647113+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.648205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.680412+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.725188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.725269+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.760041+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.760076+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.760477+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.760517+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.927755+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.956899+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:10.957064+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:11.013834+00:00", "trade", 13.175, 112.0]
["2026-09-11T19:56:11.330186+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:11.331143+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:11.342155+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:11.557181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:11.677933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.077798+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.232886+00:00", "trade", 13.1581, 100.0]
["2026-09-11T19:56:12.353543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.362573+00:00", "trade", 13.1549, 111.0]
["2026-09-11T19:56:12.363291+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:12.366103+00:00", "trade", 13.175, 76.0]
["2026-09-11T19:56:12.366467+00:00", "trade", 13.175, 177.0]
["2026-09-11T19:56:12.366960+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.449386+00:00", "trade", 13.1549, 1.0]
["2026-09-11T19:56:12.450749+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.466046+00:00", "trade", 13.175, 735.0]
["2026-09-11T19:56:12.466115+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:56:12.466118+00:00", "trade", 13.175, 554.0]
["2026-09-11T19:56:12.466710+00:00", "trade", 13.175, 789.0]
["2026-09-11T19:56:12.467023+00:00", "trade", 13.175, 208.0]
["2026-09-11T19:56:12.467579+00:00", "trade", 13.175, 303.0]
["2026-09-11T19:56:12.467636+00:00", "trade", 13.175, 253.0]
["2026-09-11T19:56:12.468060+00:00", "trade", 13.175, 253.0]
["2026-09-11T19:56:12.468412+00:00", "trade", 13.175, 909.0]
["2026-09-11T19:56:12.468596+00:00", "trade", 13.175, 509.0]
["2026-09-11T19:56:12.469311+00:00", "trade", 13.1764, 50.0]
["2026-09-11T19:56:12.469663+00:00", "trade", 13.1757, 56.0]
["2026-09-11T19:56:12.469702+00:00", "trade", 13.175, 759.0]
["2026-09-11T19:56:12.469853+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:56:12.471991+00:00", "trade", 13.175, 512.0]
["2026-09-11T19:56:12.472155+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.587378+00:00", "trade", 13.1552, 104.0]
["2026-09-11T19:56:12.588752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.947826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:13.074351+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:13.473788+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:13.473792+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:56:13.473804+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:13.473822+00:00", "trade", 13.175, 188.0]
["2026-09-11T19:56:13.476480+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:56:13.476609+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:13.592983+00:00", "trade", 13.1543, 1000.0]
["2026-09-11T19:56:13.603042+00:00", "trade", 13.175, 94.0]
["2026-09-11T19:56:13.623232+00:00", "trade", 13.1543, 100.0]
["2026-09-11T19:56:13.684261+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:13.685228+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:13.789506+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:14.038698+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:14.412100+00:00", "trade", 13.1552, 100.0]
["2026-09-11T19:56:14.427447+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:14.428430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:14.565683+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:56:14.567079+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:14.567142+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:14.575279+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:56:14.575279+00:00", "trade", 13.175, 78.0]
["2026-09-11T19:56:14.587703+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.045115+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.046032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.046273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.046680+00:00", "trade", 13.175, 640.0]
["2026-09-11T19:56:15.046770+00:00", "trade", 13.175, 364.0]
["2026-09-11T19:56:15.047471+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.047651+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.048015+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:15.048593+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.048673+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.103575+00:00", "trade", 13.175, 760.0]
["2026-09-11T19:56:15.103649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.105849+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.106310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.254651+00:00", "trade", 13.175, 2140.0]
["2026-09-11T19:56:15.255896+00:00", "trade", 13.175, 51.0]
["2026-09-11T19:56:15.256021+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.357625+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:15.439758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.453245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.639503+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.639944+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.800681+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.012063+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.226864+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.683187+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:16.699287+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:56:16.794307+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.795801+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.839535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:16.946992+00:00", "trade", 13.1674, 100.0]
["2026-09-11T19:56:17.011488+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:17.089681+00:00", "trade", 13.1673, 59.0]
["2026-09-11T19:56:17.162334+00:00", "trade", 13.1553, 14.0]
["2026-09-11T19:56:17.167719+00:00", "trade", 13.1553, 102.0]
["2026-09-11T19:56:17.457470+00:00", "trade", 13.1673, 100.0]
["2026-09-11T19:56:17.552389+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:17.553406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:17.579590+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:17.580175+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:17.772640+00:00", "trade", 13.1728, 49.0]
["2026-09-11T19:56:17.952670+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:18.294603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:18.337196+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:18.410239+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:18.613616+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:18.959032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:19.101350+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:19.136020+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:56:19.136020+00:00", "trade", 13.175, 84.0]
["2026-09-11T19:56:19.136023+00:00", "trade", 13.175, 61.0]
["2026-09-11T19:56:19.139884+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:19.189812+00:00", "trade", 13.1601, 5.0]
["2026-09-11T19:56:19.304252+00:00", "trade", 13.1673, 100.0]
["2026-09-11T19:56:19.373782+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:19.670924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:19.733011+00:00", "trade", 13.1554, 16.0]
["2026-09-11T19:56:19.866027+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:20.101266+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:20.429677+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:20.647855+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:20.682118+00:00", "trade", 13.1554, 200.0]
["2026-09-11T19:56:20.683505+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:20.891549+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:20.959110+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:21.369657+00:00", "trade", 13.1546, 14.0]
["2026-09-11T19:56:21.380708+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:21.441870+00:00", "trade", 13.1795, 18.0]
["2026-09-11T19:56:21.442968+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:21.498786+00:00", "trade", 13.1554, 102.0]
["2026-09-11T19:56:21.651215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.247353+00:00", "trade", 13.175, 193.0]
["2026-09-11T19:56:22.486946+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.530855+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.531603+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.532229+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.541812+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.541812+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.541815+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:22.542134+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.542471+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.542471+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:22.543149+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.543286+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:22.543591+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.698829+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:22.698920+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.190851+00:00", "trade", 13.1554, 5.0]
["2026-09-11T19:56:23.255743+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.314784+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:56:23.326272+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:23.645870+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.647930+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.648867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.649509+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.649870+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.679867+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:23.679903+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:23.679927+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:23.681239+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.682363+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:23.682366+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:56:23.682878+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.682883+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.686964+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:23.715711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:23.860990+00:00", "trade", 13.1547, 5.0]
["2026-09-11T19:56:24.031637+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:24.070616+00:00", "trade", 13.1561, 200.0]
["2026-09-11T19:56:24.070646+00:00", "trade", 13.1561, 100.0]
["2026-09-11T19:56:24.070679+00:00", "trade", 13.1561, 100.0]
["2026-09-11T19:56:24.070709+00:00", "trade", 13.1561, 1.0]
["2026-09-11T19:56:24.070736+00:00", "trade", 13.1561, 100.0]
["2026-09-11T19:56:24.300807+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.301904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.551762+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:24.642316+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:24.642900+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:56:24.642950+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.706245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.729305+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.763177+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:24.861188+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:24.872270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:24.999071+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.131657+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:56:25.133952+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.134481+00:00", "trade", 13.175, 911.0]
["2026-09-11T19:56:25.134989+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.135019+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:25.135185+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.135314+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:25.301380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.302994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:25.310516+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:25.313956+00:00", "trade", 13.175, 66.0]
["2026-09-11T19:56:25.650874+00:00", "trade", 13.1728, 15.0]
["2026-09-11T19:56:25.994762+00:00", "trade", 13.1555, 143.0]
["2026-09-11T19:56:26.056845+00:00", "trade", 13.1555, 3.0]
["2026-09-11T19:56:26.069352+00:00", "trade", 13.1555, 14.0]
["2026-09-11T19:56:26.069403+00:00", "trade", 13.1555, 65.0]
["2026-09-11T19:56:26.105618+00:00", "trade", 13.1555, 1.0]
["2026-09-11T19:56:26.254766+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:26.255557+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:26.256291+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:56:26.344728+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:56:26.345074+00:00", "trade", 13.175, 437.0]
["2026-09-11T19:56:26.345339+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:56:26.345976+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:56:26.346175+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:26.346904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:26.347423+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:56:26.347910+00:00", "trade", 13.175, 68.0]
["2026-09-11T19:56:26.348000+00:00", "trade", 13.175, 201.0]
["2026-09-11T19:56:26.349260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:26.358447+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:26.705306+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:26.800606+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:27.119676+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:27.176050+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:27.345119+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:27.357586+00:00", "trade", 13.1673, 100.0]
["2026-09-11T19:56:27.656081+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:27.750229+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:27.942266+00:00", "trade", 13.1673, 1100.0]
["2026-09-11T19:56:27.984261+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:28.091462+00:00", "trade", 13.1628, 22.0]
["2026-09-11T19:56:28.308223+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:28.421966+00:00", "trade", 13.1555, 17.0]
["2026-09-11T19:56:28.476961+00:00", "trade", 13.175, 89.0]
["2026-09-11T19:56:28.476961+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:56:28.481282+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:28.571346+00:00", "trade", 13.1555, 100.0]
["2026-09-11T19:56:28.572574+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.639493+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.682604+00:00", "trade", 13.175, 76.0]
["2026-09-11T19:56:28.724204+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.724209+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.724211+00:00", "trade", 13.18, 24.0]
["2026-09-11T19:56:28.724244+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.724244+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.724836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.725111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.725111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.725272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.725798+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.726319+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:28.770735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:29.383558+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:56:29.386863+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:56:29.863216+00:00", "trade", 13.1549, 6.0]
["2026-09-11T19:56:29.923593+00:00", "trade", 13.1555, 541.0]
["2026-09-11T19:56:30.014616+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:30.416426+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:30.457642+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:30.648317+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:30.671681+00:00", "trade", 13.1631, 21.0]
["2026-09-11T19:56:31.511084+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:31.618782+00:00", "trade", 13.1549, 600.0]
["2026-09-11T19:56:31.983229+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:32.627527+00:00", "trade", 13.175, 78.0]
["2026-09-11T19:56:32.627578+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:56:32.657090+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:32.802660+00:00", "trade", 13.17, 330.0]
["2026-09-11T19:56:33.637777+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:33.643073+00:00", "trade", 13.175, 173.0]
["2026-09-11T19:56:33.644342+00:00", "trade", 13.175, 64.0]
["2026-09-11T19:56:34.070781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:34.295224+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:34.487480+00:00", "trade", 13.175, 192.0]
["2026-09-11T19:56:34.688910+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:34.722031+00:00", "trade", 13.175, 1100.0]
["2026-09-11T19:56:34.723045+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:56:34.723129+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:34.724529+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:34.724599+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:34.817806+00:00", "trade", 13.166, 26.0]
["2026-09-11T19:56:34.917547+00:00", "trade", 13.175, 2600.0]
["2026-09-11T19:56:34.918230+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.342914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.342968+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:35.344216+00:00", "trade", 13.1752, 50.0]
["2026-09-11T19:56:35.353670+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.354176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.513660+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.557176+00:00", "trade", 13.1728, 44.0]
["2026-09-11T19:56:35.559092+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:35.600782+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:35.947849+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:36.250714+00:00", "trade", 13.1701, 64.0]
["2026-09-11T19:56:36.448846+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:36.620509+00:00", "trade", 13.1552, 100.0]
["2026-09-11T19:56:36.838513+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:36.951597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:37.040436+00:00", "trade", 13.166, 15.0]
["2026-09-11T19:56:37.041886+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:56:37.443535+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:37.576225+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:56:37.677702+00:00", "trade", 13.1558, 124.0]
["2026-09-11T19:56:37.874567+00:00", "trade", 13.1558, 17.0]
["2026-09-11T19:56:37.874573+00:00", "trade", 13.1558, 87.0]
["2026-09-11T19:56:37.924579+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:37.978723+00:00", "trade", 13.1558, 1.0]
["2026-09-11T19:56:38.452264+00:00", "trade", 13.179, 1000.0]
["2026-09-11T19:56:38.470208+00:00", "trade", 13.175, 121.0]
["2026-09-11T19:56:38.473101+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:38.478997+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:38.479468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:38.489081+00:00", "trade", 13.175, 1758.0]
["2026-09-11T19:56:38.491309+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:38.849127+00:00", "trade", 13.1559, 119.0]
["2026-09-11T19:56:39.279729+00:00", "trade", 13.1686, 1.0]
["2026-09-11T19:56:39.348006+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:39.360847+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:39.363304+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:39.363451+00:00", "trade", 13.175, 58.0]
["2026-09-11T19:56:39.502703+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:39.513787+00:00", "trade", 13.1583, 5.0]
["2026-09-11T19:56:39.535373+00:00", "trade", 13.1583, 4.0]
["2026-09-11T19:56:39.563964+00:00", "trade", 13.179, 100.0]
["2026-09-11T19:56:39.641838+00:00", "trade", 13.1618, 100.0]
["2026-09-11T19:56:39.667350+00:00", "trade", 13.1559, 138.0]
["2026-09-11T19:56:40.079783+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:40.183022+00:00", "trade", 13.1555, 100.0]
["2026-09-11T19:56:40.559778+00:00", "trade", 13.1582, 721.0]
["2026-09-11T19:56:40.659498+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:40.663004+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:56:40.663651+00:00", "trade", 13.175, 45.0]
["2026-09-11T19:56:40.676774+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:56:40.724448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:41.032380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:41.032460+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:41.046010+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:56:41.188963+00:00", "trade", 13.1559, 1.0]
["2026-09-11T19:56:41.279463+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:56:41.362620+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:41.555796+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:41.558605+00:00", "trade", 13.175, 24.0]
["2026-09-11T19:56:41.558713+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:41.558836+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:41.558882+00:00", "trade", 13.175, 770.0]
["2026-09-11T19:56:41.560126+00:00", "trade", 13.1755, 51.0]
["2026-09-11T19:56:41.560410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:41.655160+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:41.655594+00:00", "trade", 13.175, 2789.0]
["2026-09-11T19:56:41.656890+00:00", "trade", 13.1756, 67.0]
["2026-09-11T19:56:41.811849+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:41.812979+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:41.813250+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:56:41.882044+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:41.956180+00:00", "trade", 13.1755, 57.0]
["2026-09-11T19:56:42.281003+00:00", "trade", 13.1559, 1.0]
["2026-09-11T19:56:42.325758+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:42.327378+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:42.806474+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:42.849198+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.002910+00:00", "trade", 13.166, 2600.0]
["2026-09-11T19:56:43.125876+00:00", "trade", 13.169, 1200.0]
["2026-09-11T19:56:43.156600+00:00", "trade", 13.169, 66.0]
["2026-09-11T19:56:43.167961+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.255759+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.255764+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.256241+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.350700+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.432217+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:56:43.433008+00:00", "trade", 13.175, 80.0]
["2026-09-11T19:56:43.434021+00:00", "trade", 13.175, 129.0]
["2026-09-11T19:56:43.436863+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:43.444880+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:43.793317+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.793317+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:43.793327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.064788+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:44.101163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.106521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.116324+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.180276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.338272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.364477+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:44.472557+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.842310+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:44.902643+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:44.905538+00:00", "trade", 13.1728, 12.0]
["2026-09-11T19:56:45.116371+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:45.171851+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:56:45.340654+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:45.340925+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:45.342323+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:45.342738+00:00", "trade", 13.175, 109.0]
["2026-09-11T19:56:45.343439+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:56:45.412281+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:45.420188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:45.594001+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:45.598752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:45.647774+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:45.817668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:45.847214+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:45.848696+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:45.940349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.156243+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.156709+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.157155+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.157389+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:46.197826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.197847+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.197856+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:46.197856+00:00", "trade", 13.18, 77.0]
["2026-09-11T19:56:46.197867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.197876+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.197907+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:56:46.197922+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:56:46.197934+00:00", "trade", 13.18, 174.0]
["2026-09-11T19:56:46.198022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.198022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.198518+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.198999+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.199515+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.199977+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.205675+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.349793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.349858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.350148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.350499+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.397525+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:46.433441+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.433497+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.433542+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.434173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.500474+00:00", "trade", 13.1588, 200.0]
["2026-09-11T19:56:46.520408+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.520468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.521601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.832344+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.832399+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.963575+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:46.963661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:46.964685+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:56:46.975585+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.137054+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:47.137054+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:47.137134+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.137204+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.138021+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.553794+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.553844+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.554746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.554751+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.633543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.633543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.720310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.720896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.919327+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:47.919403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.960631+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.960641+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.960681+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.960782+00:00", "trade", 13.18, 626.0]
["2026-09-11T19:56:47.961453+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.971408+00:00", "trade", 13.175, 108.0]
["2026-09-11T19:56:47.971933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:47.975961+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:48.357565+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:48.360801+00:00", "trade", 13.166, 100.0]
["2026-09-11T19:56:48.507265+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:48.532852+00:00", "trade", 13.1757, 28.0]
["2026-09-11T19:56:48.532926+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:48.589731+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:48.980585+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.008702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.105963+00:00", "trade", 13.156, 19.0]
["2026-09-11T19:56:49.140770+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.231553+00:00", "trade", 13.156, 10.0]
["2026-09-11T19:56:49.301372+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.302425+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.302485+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:49.344529+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:49.469581+00:00", "trade", 13.1589, 45.0]
["2026-09-11T19:56:49.736947+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.022817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.053319+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.119657+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.120338+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.120469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.120834+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.125621+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.522708+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:50.647596+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:50.772024+00:00", "trade", 13.156, 100.0]
["2026-09-11T19:56:50.970980+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.072925+00:00", "trade", 13.175, 220.0]
["2026-09-11T19:56:51.144036+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.267139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.267760+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.288094+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.304212+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.304858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.346759+00:00", "trade", 13.156, 839.0]
["2026-09-11T19:56:51.353835+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.353901+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:51.358342+00:00", "trade", 13.156, 1.0]
["2026-09-11T19:56:51.362387+00:00", "trade", 13.156, 2.0]
["2026-09-11T19:56:51.403137+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403242+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:51.403252+00:00", "trade", 13.175, 1524.0]
["2026-09-11T19:56:51.403254+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:51.403254+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.403273+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.403273+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.403275+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:51.403277+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403279+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:51.403303+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403303+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403307+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403320+00:00", "trade", 13.175, 476.0]
["2026-09-11T19:56:51.403390+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.403395+00:00", "trade", 13.175, 120.0]
["2026-09-11T19:56:51.403463+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403468+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:56:51.403480+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:56:51.403492+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:56:51.403498+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:56:51.403498+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:56:51.403523+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.403523+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403528+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:51.403531+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:56:51.403540+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:56:51.403546+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:56:51.403554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403558+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:56:51.403558+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403579+00:00", "trade", 13.17, 216.0]
["2026-09-11T19:56:51.403585+00:00", "trade", 13.17, 340.0]
["2026-09-11T19:56:51.403638+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403724+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403732+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:56:51.403735+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:51.403738+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:56:51.403853+00:00", "trade", 13.175, 953.0]
["2026-09-11T19:56:51.403880+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:56:51.403884+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.403994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404089+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404114+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404114+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404165+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404285+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404322+00:00", "trade", 13.175, 953.0]
["2026-09-11T19:56:51.404346+00:00", "trade", 13.175, 1906.0]
["2026-09-11T19:56:51.404409+00:00", "trade", 13.175, 94.0]
["2026-09-11T19:56:51.404410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404445+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:56:51.404451+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:56:51.404454+00:00", "trade", 13.175, 64.0]
["2026-09-11T19:56:51.404457+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.404496+00:00", "trade", 13.1768, 50.0]
["2026-09-11T19:56:51.404502+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.404755+00:00", "trade", 13.1758, 50.0]
["2026-09-11T19:56:51.404770+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:56:51.404836+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:51.404851+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.404902+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:56:51.405074+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:51.405098+00:00", "trade", 13.1737, 50.0]
["2026-09-11T19:56:51.405134+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:56:51.406018+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:56:51.406066+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:51.406069+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:56:51.406072+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:51.406072+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:56:51.406204+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:56:51.406261+00:00", "trade", 13.17, 545.0]
["2026-09-11T19:56:51.406439+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:51.406842+00:00", "trade", 13.175, 79.0]
["2026-09-11T19:56:51.408164+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.414146+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:51.414885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.415847+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.454389+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.493637+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:51.574132+00:00", "trade", 13.1727, 40.0]
["2026-09-11T19:56:51.575486+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:56:51.582378+00:00", "trade", 13.1565, 198.0]
["2026-09-11T19:56:51.759132+00:00", "trade", 13.1565, 21.0]
["2026-09-11T19:56:51.761980+00:00", "trade", 13.1565, 102.0]
["2026-09-11T19:56:52.450977+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:52.451082+00:00", "trade", 13.175, 127.0]
["2026-09-11T19:56:52.645134+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:52.645134+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:52.646851+00:00", "trade", 13.175, 115.0]
["2026-09-11T19:56:52.648099+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:52.648117+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:52.650041+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:53.036108+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.039464+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:53.081841+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.081902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.149420+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:53.149528+00:00", "trade", 13.175, 3500.0]
["2026-09-11T19:56:53.150674+00:00", "trade", 13.174, 51.0]
["2026-09-11T19:56:53.150773+00:00", "trade", 13.174, 51.0]
["2026-09-11T19:56:53.151036+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:53.152845+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:53.468581+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:53.471789+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:53.601229+00:00", "trade", 13.1752, 6.0]
["2026-09-11T19:56:53.603842+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:53.604594+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:53.657284+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.853450+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.896467+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.896473+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.899099+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.906226+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:53.907305+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:56:53.907705+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:56:53.908267+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:53.959516+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:53.959516+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:53.959518+00:00", "trade", 13.175, 239.0]
["2026-09-11T19:56:53.970203+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:53.996678+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:56:54.107650+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:54.107654+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:54.119848+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:54.189213+00:00", "trade", 13.1568, 10.0]
["2026-09-11T19:56:54.546162+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:54.616449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:54.711621+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:56:54.834787+00:00", "trade", 13.175, 23.0]
["2026-09-11T19:56:54.881649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:54.919024+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:54.961115+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.003639+00:00", "trade", 13.1752, 17.0]
["2026-09-11T19:56:55.144749+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.144752+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.179151+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.419963+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.474401+00:00", "trade", 13.1601, 46.0]
["2026-09-11T19:56:55.619066+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.622407+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:56:55.622768+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.634167+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.634303+00:00", "trade", 13.175, 152.0]
["2026-09-11T19:56:55.636246+00:00", "trade", 13.1795, 300.0]
["2026-09-11T19:56:55.636601+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.647228+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.684595+00:00", "trade", 13.175, 307.0]
["2026-09-11T19:56:55.685849+00:00", "trade", 13.1752, 51.0]
["2026-09-11T19:56:55.859924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865156+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865198+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.865210+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:56:55.865211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865216+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865216+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865243+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:55.865262+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865262+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865279+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.865282+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:55.865352+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.865572+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.875215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.875240+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.875270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.936411+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:55.936506+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.028664+00:00", "trade", 13.175, 2400.0]
["2026-09-11T19:56:56.028745+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.029216+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.073431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.124898+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:56.180556+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.252913+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.255165+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:56:56.255228+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.255233+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.256216+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.298742+00:00", "trade", 13.1662, 100.0]
["2026-09-11T19:56:56.327475+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:56:56.327475+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.327535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.327550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.327550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.327555+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.327565+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.328477+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.331381+00:00", "trade", 13.175, 48.0]
["2026-09-11T19:56:56.356775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.395782+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.639857+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.772915+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:56.831824+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.832245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.867067+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.921687+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:56.924168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.029132+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:56:57.029198+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.029268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.029488+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.029594+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.189123+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.194205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.259606+00:00", "trade", 13.1571, 17.0]
["2026-09-11T19:56:57.327527+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.551215+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:57.556854+00:00", "trade", 13.175, 124.0]
["2026-09-11T19:56:57.641225+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:57.721618+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:57.937451+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:58.164611+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:58.449687+00:00", "trade", 13.1569, 1.0]
["2026-09-11T19:56:58.487543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:58.515550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:58.638181+00:00", "trade", 13.1571, 100.0]
["2026-09-11T19:56:58.729659+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.220305+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:56:59.220945+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:56:59.307367+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.406026+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.406091+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.488678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.488793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.502917+00:00", "trade", 13.1605, 10.0]
["2026-09-11T19:56:59.523566+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.635736+00:00", "trade", 13.1569, 1.0]
["2026-09-11T19:56:59.704776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:59.709336+00:00", "trade", 13.1571, 10.0]
["2026-09-11T19:56:59.941259+00:00", "trade", 13.1605, 500.0]
["2026-09-11T19:56:59.948422+00:00", "trade", 13.1599, 11.0]
["2026-09-11T19:57:00.014643+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.218738+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:57:00.301639+00:00", "trade", 13.1569, 100.0]
["2026-09-11T19:57:00.351669+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.509113+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.558400+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.633869+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.633886+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:57:00.633950+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.635898+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:57:00.636292+00:00", "trade", 13.175, 30.0]
["2026-09-11T19:57:00.636388+00:00", "trade", 13.175, 283.0]
["2026-09-11T19:57:00.689406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.694523+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:57:00.697244+00:00", "trade", 13.1728, 24.0]
["2026-09-11T19:57:00.808508+00:00", "trade", 13.175, 35.0]
["2026-09-11T19:57:00.824657+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:57:00.850169+00:00", "trade", 13.18, 180.0]
["2026-09-11T19:57:00.850173+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850173+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850176+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850179+00:00", "trade", 13.18, 170.0]
["2026-09-11T19:57:00.850182+00:00", "trade", 13.18, 26.0]
["2026-09-11T19:57:00.850182+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850184+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850184+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850187+00:00", "trade", 13.18, 224.0]
["2026-09-11T19:57:00.850338+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850338+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.850374+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850374+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:57:00.850380+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:57:00.850380+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850383+00:00", "trade", 13.18, 251.0]
["2026-09-11T19:57:00.850386+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850389+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.850389+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850395+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850399+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850399+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:57:00.850399+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850401+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.850408+00:00", "trade", 13.18, 1100.0]
["2026-09-11T19:57:00.850408+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850408+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850410+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850414+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850414+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850416+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850420+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850420+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.850420+00:00", "trade", 13.18, 1100.0]
["2026-09-11T19:57:00.850422+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850426+00:00", "trade", 13.18, 1787.0]
["2026-09-11T19:57:00.850426+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.850476+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:57:00.850510+00:00", "trade", 13.18, 213.0]
["2026-09-11T19:57:00.850512+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850516+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:57:00.850516+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850521+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850521+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.850524+00:00", "trade", 13.18, 1100.0]
["2026-09-11T19:57:00.850524+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850529+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850530+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:57:00.850530+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850533+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.850537+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850537+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.850541+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:57:00.850544+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850544+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850545+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.850545+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:57:00.850545+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850545+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850548+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850563+00:00", "trade", 13.18, 260.0]
["2026-09-11T19:57:00.850563+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850563+00:00", "trade", 13.18, 33.0]
["2026-09-11T19:57:00.850563+00:00", "trade", 13.18, 106.0]
["2026-09-11T19:57:00.850567+00:00", "trade", 13.18, 160.0]
["2026-09-11T19:57:00.850567+00:00", "trade", 13.18, 66.0]
["2026-09-11T19:57:00.850569+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850572+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.850576+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:57:00.850581+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850581+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:57:00.850581+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:57:00.850584+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.850584+00:00", "trade", 13.18, 137.0]
["2026-09-11T19:57:00.850588+00:00", "trade", 13.18, 360.0]
["2026-09-11T19:57:00.850588+00:00", "trade", 13.18, 77.0]
["2026-09-11T19:57:00.850589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850605+00:00", "trade", 13.18, 263.0]
["2026-09-11T19:57:00.850609+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850618+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850618+00:00", "trade", 13.18, 374.0]
["2026-09-11T19:57:00.850620+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:57:00.850633+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850675+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850696+00:00", "trade", 13.18, 125.0]
["2026-09-11T19:57:00.850696+00:00", "trade", 13.18, 116.0]
["2026-09-11T19:57:00.850715+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:57:00.850724+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850724+00:00", "trade", 13.18, 284.0]
["2026-09-11T19:57:00.850726+00:00", "trade", 13.18, 115.0]
["2026-09-11T19:57:00.850732+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.850741+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:57:00.850744+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:57:00.850750+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:57:00.850750+00:00", "trade", 13.18, 192.0]
["2026-09-11T19:57:00.850750+00:00", "trade", 13.18, 36.0]
["2026-09-11T19:57:00.850750+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850756+00:00", "trade", 13.18, 85.0]
["2026-09-11T19:57:00.850756+00:00", "trade", 13.18, 115.0]
["2026-09-11T19:57:00.850759+00:00", "trade", 13.18, 17.0]
["2026-09-11T19:57:00.850759+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:57:00.850765+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:57:00.850765+00:00", "trade", 13.18, 103.0]
["2026-09-11T19:57:00.850822+00:00", "trade", 13.18, 206.0]
["2026-09-11T19:57:00.850925+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850930+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850960+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:57:00.850970+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.850981+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.850981+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.850986+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.850986+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851036+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851046+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851061+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851129+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851141+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:57:00.851141+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851156+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:57:00.851159+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851162+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851162+00:00", "trade", 13.18, 65.0]
["2026-09-11T19:57:00.851171+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.851195+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.851207+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851236+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851238+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:57:00.851241+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:57:00.851251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851261+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851261+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851356+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851377+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851427+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851450+00:00", "trade", 13.1761, 52.0]
["2026-09-11T19:57:00.851462+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851617+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851617+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851617+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851628+00:00", "trade", 13.177, 51.0]
["2026-09-11T19:57:00.851632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851691+00:00", "trade", 13.18, 54.0]
["2026-09-11T19:57:00.851757+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851757+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851782+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851793+00:00", "trade", 13.18, 58.0]
["2026-09-11T19:57:00.851797+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851859+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:57:00.851865+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:57:00.851920+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:57:00.851943+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.851948+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852033+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852073+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852103+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:57:00.852113+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852113+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.852127+00:00", "trade", 13.18, 52.0]
["2026-09-11T19:57:00.852208+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:57:00.852220+00:00", "trade", 13.18, 51.0]
["2026-09-11T19:57:00.852268+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:57:00.852461+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:00.852608+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.852815+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.853121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.853267+00:00", "trade", 13.18, 398.0]
["2026-09-11T19:57:00.853342+00:00", "trade", 13.185, 29.0]
["2026-09-11T19:57:00.853346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.853354+00:00", "trade", 13.18, 225.0]
["2026-09-11T19:57:00.853356+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.853718+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:57:00.853784+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:57:00.853792+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.853850+00:00", "trade", 13.1795, 50.0]
["2026-09-11T19:57:00.853948+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.854000+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.854097+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:00.854376+00:00", "trade", 13.185, 163.0]
["2026-09-11T19:57:00.854584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.854659+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.856006+00:00", "trade", 13.185, 96.0]
["2026-09-11T19:57:00.856057+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.857338+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.857399+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.858310+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.858310+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.862628+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.864916+00:00", "trade", 13.185, 700.0]
["2026-09-11T19:57:00.865271+00:00", "trade", 13.185, 228.0]
["2026-09-11T19:57:00.868808+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.868863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.869812+00:00", "trade", 13.1801, 10.0]
["2026-09-11T19:57:00.873324+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.875504+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.881277+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.897893+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.897923+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.898188+00:00", "trade", 13.185, 40.0]
["2026-09-11T19:57:00.898245+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:00.899288+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.919746+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:00.950913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.952271+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.953766+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:00.953920+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:00.998037+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:00.998037+00:00", "trade", 13.185, 596.0]
["2026-09-11T19:57:00.998606+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:01.003251+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:01.007536+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:01.008670+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:01.298584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:01.355885+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:01.515054+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:01.610761+00:00", "trade", 13.1588, 200.0]
["2026-09-11T19:57:01.850476+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.035505+00:00", "trade", 13.1777, 2.0]
["2026-09-11T19:57:02.120145+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:02.125865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.199154+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.203796+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.279039+00:00", "trade", 13.1667, 22.0]
["2026-09-11T19:57:02.404660+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:02.407519+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:02.407757+00:00", "trade", 13.185, 932.0]
["2026-09-11T19:57:02.409005+00:00", "trade", 13.1843, 56.0]
["2026-09-11T19:57:02.485477+00:00", "trade", 13.185, 96.0]
["2026-09-11T19:57:02.549548+00:00", "trade", 13.185, 31.0]
["2026-09-11T19:57:02.551066+00:00", "trade", 13.185, 122.0]
["2026-09-11T19:57:02.559576+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:02.576637+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.577577+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.577580+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.577583+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:02.577586+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:02.577586+00:00", "trade", 13.185, 448.0]
["2026-09-11T19:57:02.577704+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:02.577704+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:02.578855+00:00", "trade", 13.1828, 51.0]
["2026-09-11T19:57:02.579814+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.589590+00:00", "trade", 13.1668, 400.0]
["2026-09-11T19:57:02.782393+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:02.782429+00:00", "trade", 13.185, 189.0]
["2026-09-11T19:57:02.787253+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.788014+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.788242+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.788543+00:00", "trade", 13.185, 291.0]
["2026-09-11T19:57:02.792996+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.798560+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:02.799724+00:00", "trade", 13.185, 500.0]
["2026-09-11T19:57:02.799817+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:02.799994+00:00", "trade", 13.185, 88.0]
["2026-09-11T19:57:02.800130+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:02.800235+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.800499+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:57:02.801020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.805696+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.806478+00:00", "trade", 13.185, 253.0]
["2026-09-11T19:57:02.807723+00:00", "trade", 13.1851, 51.0]
["2026-09-11T19:57:02.810367+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.810429+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:02.811424+00:00", "trade", 13.185, 78.0]
["2026-09-11T19:57:02.811518+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:02.820488+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:02.859634+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.888627+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:57:02.899865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:02.915589+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:02.916028+00:00", "trade", 13.185, 47.0]
["2026-09-11T19:57:02.916031+00:00", "trade", 13.185, 53.0]
["2026-09-11T19:57:03.061490+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.074120+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:03.204326+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.306695+00:00", "trade", 13.1593, 183.0]
["2026-09-11T19:57:03.333411+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.345824+00:00", "trade", 13.1593, 3.0]
["2026-09-11T19:57:03.347707+00:00", "trade", 13.185, 70.0]
["2026-09-11T19:57:03.350300+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:03.351884+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:03.468176+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.477065+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:03.525108+00:00", "trade", 13.1593, 88.0]
["2026-09-11T19:57:03.604499+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.662728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:03.736465+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.778152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:03.866349+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:03.953115+00:00", "trade", 13.185, 62.0]
["2026-09-11T19:57:03.953115+00:00", "trade", 13.185, 89.0]
["2026-09-11T19:57:04.285248+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:57:04.286746+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:04.286776+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:04.523600+00:00", "trade", 13.1641, 3.0]
["2026-09-11T19:57:04.625781+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:04.977920+00:00", "trade", 13.1641, 100.0]
["2026-09-11T19:57:05.052218+00:00", "trade", 13.1669, 100.0]
["2026-09-11T19:57:05.245601+00:00", "trade", 13.1779, 15.0]
["2026-09-11T19:57:05.287584+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:05.288348+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:57:05.354469+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:05.354472+00:00", "trade", 13.185, 1524.0]
["2026-09-11T19:57:05.355128+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:05.374247+00:00", "trade", 13.185, 1376.0]
["2026-09-11T19:57:05.375498+00:00", "trade", 13.185, 51.0]
["2026-09-11T19:57:05.528393+00:00", "trade", 13.167, 200.0]
["2026-09-11T19:57:05.539712+00:00", "trade", 13.185, 20.0]
["2026-09-11T19:57:05.622902+00:00", "trade", 13.1595, 100.0]
["2026-09-11T19:57:05.649290+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:05.677882+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:05.716427+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:05.716978+00:00", "trade", 13.185, 865.0]
["2026-09-11T19:57:05.931114+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:05.983059+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:05.983059+00:00", "trade", 13.185, 15.0]
["2026-09-11T19:57:05.984078+00:00", "trade", 13.185, 13.0]
["2026-09-11T19:57:06.068751+00:00", "trade", 13.1596, 157.0]
["2026-09-11T19:57:06.069457+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.069487+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.069523+00:00", "trade", 13.185, 72.0]
["2026-09-11T19:57:06.069523+00:00", "trade", 13.18, 28.0]
["2026-09-11T19:57:06.069853+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.069884+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:57:06.073742+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.073803+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.073827+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:57:06.075211+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.075324+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:57:06.083176+00:00", "trade", 13.1801, 23.0]
["2026-09-11T19:57:06.110099+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:06.111347+00:00", "trade", 13.1849, 50.0]
["2026-09-11T19:57:06.302806+00:00", "trade", 13.1596, 22.0]
["2026-09-11T19:57:06.344446+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.466416+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:06.851866+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:06.901675+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:07.221258+00:00", "trade", 13.1596, 100.0]
["2026-09-11T19:57:07.272169+00:00", "trade", 13.1596, 100.0]
["2026-09-11T19:57:07.283253+00:00", "trade", 13.1596, 100.0]
["2026-09-11T19:57:07.350457+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:07.417767+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:07.470848+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:07.857943+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:07.925558+00:00", "trade", 13.1601, 100.0]
["2026-09-11T19:57:07.994803+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:08.160422+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:08.278206+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:08.563807+00:00", "trade", 13.1647, 2.0]
["2026-09-11T19:57:08.585086+00:00", "trade", 13.185, 380.0]
["2026-09-11T19:57:08.702109+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:09.128781+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:09.130336+00:00", "trade", 13.185, 17.0]
["2026-09-11T19:57:09.196622+00:00", "trade", 13.1674, 3.0]
["2026-09-11T19:57:09.210533+00:00", "trade", 13.1674, 4.0]
["2026-09-11T19:57:09.273912+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:09.424146+00:00", "trade", 13.1674, 300.0]
["2026-09-11T19:57:09.691472+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:57:09.691836+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:10.077894+00:00", "trade", 13.185, 50.0]
["2026-09-11T19:57:10.111408+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:10.303881+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.423667+00:00", "trade", 13.1679, 2.0]
["2026-09-11T19:57:10.423721+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:57:10.424344+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:10.425769+00:00", "trade", 13.185, 19.0]
["2026-09-11T19:57:10.524849+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:10.525367+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.525393+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:10.632892+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:10.649287+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:10.678155+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.678170+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.678183+00:00", "trade", 13.167, 68.0]
["2026-09-11T19:57:10.678234+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:57:10.678296+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.738022+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.738223+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.738238+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.738248+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.738305+00:00", "trade", 13.18, 159.0]
["2026-09-11T19:57:10.738323+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:57:10.746587+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:10.759383+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.833880+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.843489+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:10.921779+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:10.927067+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:11.019185+00:00", "trade", 13.185, 97.0]
["2026-09-11T19:57:11.021789+00:00", "trade", 13.185, 60.0]
["2026-09-11T19:57:11.040321+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:11.395174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:11.395229+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:11.763480+00:00", "trade", 13.1606, 2.0]
["2026-09-11T19:57:11.764623+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:11.764885+00:00", "trade", 13.185, 11.0]
["2026-09-11T19:57:11.766009+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:11.766030+00:00", "trade", 13.185, 97.0]
["2026-09-11T19:57:11.920679+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:11.983452+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:11.983517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:12.058644+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:57:12.131118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:12.131183+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:12.141383+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:12.738406+00:00", "trade", 13.168, 16.0]
["2026-09-11T19:57:12.806891+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:12.808284+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:12.839793+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:12.839852+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:13.057880+00:00", "trade", 13.1685, 200.0]
["2026-09-11T19:57:13.219481+00:00", "trade", 13.1685, 2.0]
["2026-09-11T19:57:13.277578+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:13.367767+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:13.387039+00:00", "trade", 13.1597, 153.0]
["2026-09-11T19:57:13.408730+00:00", "trade", 13.1597, 2.0]
["2026-09-11T19:57:13.411078+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:13.411546+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:13.411957+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:13.413460+00:00", "trade", 13.185, 874.0]
["2026-09-11T19:57:13.454724+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:13.455125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:13.577127+00:00", "trade", 13.1597, 1.0]
["2026-09-11T19:57:13.717443+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:13.720231+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:13.899836+00:00", "trade", 13.1686, 2.0]
["2026-09-11T19:57:13.920173+00:00", "trade", 13.1597, 118.0]
["2026-09-11T19:57:14.105320+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.106082+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.106804+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.107455+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.257659+00:00", "trade", 13.185, 45.0]
["2026-09-11T19:57:14.290240+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.585405+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:14.756924+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.756994+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:14.762817+00:00", "trade", 13.1611, 300.0]
["2026-09-11T19:57:15.023848+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:15.231942+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:15.363859+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:15.364978+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:15.573656+00:00", "trade", 13.167, 100.0]
["2026-09-11T19:57:15.649174+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:15.652402+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:15.741412+00:00", "trade", 13.1598, 2.0]
["2026-09-11T19:57:15.785960+00:00", "trade", 13.1598, 89.0]
["2026-09-11T19:57:15.865971+00:00", "trade", 13.1612, 100.0]
["2026-09-11T19:57:16.258898+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:16.261543+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:16.294739+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:16.299888+00:00", "trade", 13.185, 60.0]
["2026-09-11T19:57:16.325232+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:16.432007+00:00", "trade", 13.1847, 5.0]
["2026-09-11T19:57:16.433700+00:00", "trade", 13.185, 82.0]
["2026-09-11T19:57:16.433919+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:16.441957+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:16.559103+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:16.559867+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:16.563954+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:16.563954+00:00", "trade", 13.185, 98.0]
["2026-09-11T19:57:16.565211+00:00", "trade", 13.1847, 50.0]
["2026-09-11T19:57:16.574578+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:16.574629+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:16.575315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:16.599317+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:16.614474+00:00", "trade", 13.185, 20.0]
["2026-09-11T19:57:16.638089+00:00", "trade", 13.185, 314.0]
["2026-09-11T19:57:16.679459+00:00", "trade", 13.185, 108.0]
["2026-09-11T19:57:16.714732+00:00", "trade", 13.1612, 24.0]
["2026-09-11T19:57:16.987778+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:17.092117+00:00", "trade", 13.1598, 100.0]
["2026-09-11T19:57:17.234900+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:17.236397+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:17.300308+00:00", "trade", 13.1613, 22.0]
["2026-09-11T19:57:17.308177+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:17.317506+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:57:17.358577+00:00", "trade", 13.1788, 27.0]
["2026-09-11T19:57:17.502408+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:17.904017+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:17.904020+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:17.905463+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:18.015257+00:00", "trade", 13.1797, 65.0]
["2026-09-11T19:57:18.138069+00:00", "trade", 13.1689, 2.0]
["2026-09-11T19:57:18.366720+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:57:18.442534+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:18.553154+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:18.553154+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:18.689715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:18.911718+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.032079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.135016+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:19.337254+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.337725+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.351192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.351503+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.351522+00:00", "trade", 13.185, 90.0]
["2026-09-11T19:57:19.361328+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.363788+00:00", "trade", 13.1689, 3.0]
["2026-09-11T19:57:19.520760+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.520825+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:19.523834+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.523837+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.526887+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.591059+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:19.594602+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:19.736662+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.842357+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:19.996892+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:20.158893+00:00", "trade", 13.167, 100.0]
["2026-09-11T19:57:20.308528+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.308531+00:00", "trade", 13.19, 383.0]
["2026-09-11T19:57:20.308543+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:57:20.308608+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.309457+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.309536+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.309647+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:20.309954+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.310176+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.310236+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.310531+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.310925+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.311150+00:00", "trade", 13.185, 122.0]
["2026-09-11T19:57:20.311177+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:20.311280+00:00", "trade", 13.19, 1249.0]
["2026-09-11T19:57:20.311379+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.311866+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:20.314020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314025+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:57:20.314025+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314040+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:57:20.314049+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:57:20.314103+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:20.314106+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314131+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314136+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314170+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:57:20.314179+00:00", "trade", 13.19, 280.0]
["2026-09-11T19:57:20.314182+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:57:20.314185+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.314191+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:20.314194+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:20.314194+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:57:20.314211+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314216+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314241+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314296+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314326+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314507+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:20.314657+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:57:20.314687+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.314795+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:20.315757+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:20.316082+00:00", "trade", 13.19, 175.0]
["2026-09-11T19:57:20.316614+00:00", "trade", 13.19, 251.0]
["2026-09-11T19:57:20.316723+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:57:20.316759+00:00", "trade", 13.185, 378.0]
["2026-09-11T19:57:20.316762+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:20.316813+00:00", "trade", 13.19, 49.0]
["2026-09-11T19:57:20.317032+00:00", "trade", 13.19, 514.0]
["2026-09-11T19:57:20.317201+00:00", "trade", 13.19, 151.0]
["2026-09-11T19:57:20.317408+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.317862+00:00", "trade", 13.1884, 50.0]
["2026-09-11T19:57:20.318280+00:00", "trade", 13.1868, 51.0]
["2026-09-11T19:57:20.321715+00:00", "trade", 13.19, 675.0]
["2026-09-11T19:57:20.324716+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.402441+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:20.402516+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.427836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.428132+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.466162+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:20.613417+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.146704+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.161142+00:00", "trade", 13.1672, 100.0]
["2026-09-11T19:57:21.398198+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:21.398272+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.399029+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.449965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.450020+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.466354+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.497493+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.497498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.634002+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.634058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.824360+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.824405+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.824590+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.835346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.835401+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.901162+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.907107+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.907878+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.932938+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.932978+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.932995+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.933043+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.933094+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:21.933145+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:21.933196+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.933266+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:21.936119+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.936309+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937349+00:00", "trade", 13.19, 107.0]
["2026-09-11T19:57:21.937897+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937900+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937903+00:00", "trade", 13.19, 1100.0]
["2026-09-11T19:57:21.937906+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:57:21.937909+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:21.937910+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.937912+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937915+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:21.937918+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:57:21.937918+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:21.937924+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:57:21.937924+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937924+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:57:21.937928+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.937928+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:21.937928+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:57:21.937930+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:57:21.937933+00:00", "trade", 13.19, 185.0]
["2026-09-11T19:57:21.937984+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.937987+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.938015+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938060+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938165+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938453+00:00", "trade", 13.19, 93.0]
["2026-09-11T19:57:21.938456+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:21.938477+00:00", "trade", 13.19, 359.0]
["2026-09-11T19:57:21.938480+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938483+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:21.938483+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:21.938496+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938498+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938502+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:21.938504+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938504+00:00", "trade", 13.19, 291.0]
["2026-09-11T19:57:21.938506+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938507+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:21.938511+00:00", "trade", 13.19, 1100.0]
["2026-09-11T19:57:21.938511+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:57:21.938516+00:00", "trade", 13.19, 900.0]
["2026-09-11T19:57:21.938516+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:21.938516+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.938525+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.938525+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938525+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:21.938525+00:00", "trade", 13.19, 340.0]
["2026-09-11T19:57:21.938529+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:57:21.938529+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938534+00:00", "trade", 13.19, 180.0]
["2026-09-11T19:57:21.938534+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:57:21.938538+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938538+00:00", "trade", 13.19, 65.0]
["2026-09-11T19:57:21.938541+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938552+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938556+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938556+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938558+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938561+00:00", "trade", 13.19, 98.0]
["2026-09-11T19:57:21.938561+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:21.938562+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938565+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:21.938566+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938571+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938631+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938636+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938641+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938666+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:21.938672+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938777+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938796+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:21.938799+00:00", "trade", 13.19, 49.0]
["2026-09-11T19:57:21.938802+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938872+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938882+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938892+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938892+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938902+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938977+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:57:21.938977+00:00", "trade", 13.19, 39.0]
["2026-09-11T19:57:21.938977+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:21.938979+00:00", "trade", 13.19, 48.0]
["2026-09-11T19:57:21.939012+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939024+00:00", "trade", 13.19, 181.0]
["2026-09-11T19:57:21.939045+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.939054+00:00", "trade", 13.19, 52.0]
["2026-09-11T19:57:21.939060+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:21.939103+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939108+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939169+00:00", "trade", 13.1892, 56.0]
["2026-09-11T19:57:21.939218+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939218+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939223+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939228+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939298+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.939302+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.939302+00:00", "trade", 13.195, 38.0]
["2026-09-11T19:57:21.939303+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939534+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939554+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939669+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939679+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939699+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.939794+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:57:21.939848+00:00", "trade", 13.19, 56.0]
["2026-09-11T19:57:21.940552+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.940576+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.940721+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.940844+00:00", "trade", 13.19, 439.0]
["2026-09-11T19:57:21.941021+00:00", "trade", 13.19, 808.0]
["2026-09-11T19:57:21.941129+00:00", "trade", 13.19, 755.0]
["2026-09-11T19:57:21.942266+00:00", "trade", 13.1903, 56.0]
["2026-09-11T19:57:21.942425+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.942521+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.942541+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.943135+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.944029+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.944040+00:00", "trade", 13.195, 24.0]
["2026-09-11T19:57:21.944088+00:00", "trade", 13.1795, 23.0]
["2026-09-11T19:57:21.944850+00:00", "trade", 13.195, 71.0]
["2026-09-11T19:57:21.945817+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.946244+00:00", "trade", 13.195, 600.0]
["2026-09-11T19:57:21.946344+00:00", "trade", 13.1901, 27.0]
["2026-09-11T19:57:21.946461+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.946720+00:00", "trade", 13.195, 600.0]
["2026-09-11T19:57:21.947222+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.947257+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.948019+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.948079+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.948779+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.949106+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.949787+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:57:21.950021+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:21.961376+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.961431+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.964789+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.964809+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.964844+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.964924+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.965691+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:21.969682+00:00", "trade", 13.195, 175.0]
["2026-09-11T19:57:21.992798+00:00", "trade", 13.195, 286.0]
["2026-09-11T19:57:22.001311+00:00", "trade", 13.195, 600.0]
["2026-09-11T19:57:22.001347+00:00", "trade", 13.195, 600.0]
["2026-09-11T19:57:22.001389+00:00", "trade", 13.195, 600.0]
["2026-09-11T19:57:22.001913+00:00", "trade", 13.195, 12.0]
["2026-09-11T19:57:22.002595+00:00", "trade", 13.1921, 51.0]
["2026-09-11T19:57:22.002667+00:00", "trade", 13.1944, 52.0]
["2026-09-11T19:57:22.002848+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.004439+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:57:22.004502+00:00", "trade", 13.195, 15.0]
["2026-09-11T19:57:22.011373+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.038594+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.048347+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.073420+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.077154+00:00", "trade", 13.195, 191.0]
["2026-09-11T19:57:22.170142+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.204663+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.322484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.334335+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.416452+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.464728+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:22.533991+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.534122+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.534137+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.534142+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.534207+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.534427+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:22.562755+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.616693+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.616753+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.862647+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.937986+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.954074+00:00", "trade", 13.195, 953.0]
["2026-09-11T19:57:22.954100+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.954162+00:00", "trade", 13.195, 147.0]
["2026-09-11T19:57:22.954165+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.992596+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.992832+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:22.992957+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:23.020298+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020307+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:23.020367+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:23.020463+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:23.020469+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:23.020469+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:57:23.020473+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:23.020473+00:00", "trade", 13.19, 1445.0]
["2026-09-11T19:57:23.020477+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020477+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020479+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:23.020481+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020488+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:23.020488+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:57:23.020493+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:23.020493+00:00", "trade", 13.19, 824.0]
["2026-09-11T19:57:23.020497+00:00", "trade", 13.19, 40.0]
["2026-09-11T19:57:23.020497+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:23.020499+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:23.020503+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020503+00:00", "trade", 13.19, 7000.0]
["2026-09-11T19:57:23.020509+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:57:23.020509+00:00", "trade", 13.19, 1500.0]
["2026-09-11T19:57:23.020509+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020509+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:23.020509+00:00", "trade", 13.19, 1192.0]
["2026-09-11T19:57:23.020538+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:23.020623+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:57:23.020626+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:57:23.020628+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:57:23.020629+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:23.020663+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.020703+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.020746+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020749+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:23.020752+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:23.020752+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020759+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020761+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020782+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020785+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020788+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:23.020791+00:00", "trade", 13.19, 182.0]
["2026-09-11T19:57:23.020797+00:00", "trade", 13.19, 1084.0]
["2026-09-11T19:57:23.020807+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:23.020807+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:57:23.020807+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020810+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:57:23.020810+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:57:23.020813+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020815+00:00", "trade", 13.19, 294.0]
["2026-09-11T19:57:23.020824+00:00", "trade", 13.19, 226.0]
["2026-09-11T19:57:23.020854+00:00", "trade", 13.195, 2.0]
["2026-09-11T19:57:23.020857+00:00", "trade", 13.195, 35.0]
["2026-09-11T19:57:23.020899+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:23.020915+00:00", "trade", 13.195, 65.0]
["2026-09-11T19:57:23.020921+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:23.020924+00:00", "trade", 13.19, 564.0]
["2026-09-11T19:57:23.020924+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020930+00:00", "trade", 13.19, 8.0]
["2026-09-11T19:57:23.020930+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.020930+00:00", "trade", 13.19, 1200.0]
["2026-09-11T19:57:23.020933+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020933+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020947+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.020979+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.020994+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.020996+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:57:23.021009+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021014+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021064+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021077+00:00", "trade", 13.19, 275.0]
["2026-09-11T19:57:23.021079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021099+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021194+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021197+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:57:23.021209+00:00", "trade", 13.19, 7.0]
["2026-09-11T19:57:23.021330+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021335+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:57:23.021353+00:00", "trade", 13.19, 60.0]
["2026-09-11T19:57:23.021378+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.021380+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021385+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021430+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021430+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021435+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021447+00:00", "trade", 13.19, 61.0]
["2026-09-11T19:57:23.021453+00:00", "trade", 13.19, 275.0]
["2026-09-11T19:57:23.021456+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:23.021540+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:57:23.021560+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021565+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021575+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021609+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.021610+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021635+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021642+00:00", "trade", 13.19, 13.0]
["2026-09-11T19:57:23.021672+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.021715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021732+00:00", "trade", 13.19, 238.0]
["2026-09-11T19:57:23.021750+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.021792+00:00", "trade", 13.1919, 54.0]
["2026-09-11T19:57:23.021817+00:00", "trade", 13.19, 113.0]
["2026-09-11T19:57:23.021853+00:00", "trade", 13.1911, 61.0]
["2026-09-11T19:57:23.021916+00:00", "trade", 13.19, 62.0]
["2026-09-11T19:57:23.022019+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:57:23.022027+00:00", "trade", 13.19, 60.0]
["2026-09-11T19:57:23.022129+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.022141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022166+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022166+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022244+00:00", "trade", 13.1901, 50.0]
["2026-09-11T19:57:23.022257+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022272+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022337+00:00", "trade", 13.1902, 52.0]
["2026-09-11T19:57:23.022347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022484+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:23.022512+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022633+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.022798+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.023003+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.023399+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.023630+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:57:23.023741+00:00", "trade", 13.19, 265.0]
["2026-09-11T19:57:23.023837+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:23.023981+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.024051+00:00", "trade", 13.19, 123.0]
["2026-09-11T19:57:23.024156+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:57:23.024331+00:00", "trade", 13.19, 277.0]
["2026-09-11T19:57:23.024567+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.024637+00:00", "trade", 13.19, 23.0]
["2026-09-11T19:57:23.026397+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.031168+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.121432+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.121543+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.123774+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:57:23.123783+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.126008+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:57:23.148264+00:00", "trade", 13.185, 900.0]
["2026-09-11T19:57:23.320064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:23.641893+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:23.973975+00:00", "trade", 13.185, 14.0]
["2026-09-11T19:57:23.983815+00:00", "trade", 13.185, 24.0]
["2026-09-11T19:57:24.028910+00:00", "trade", 13.1736, 100.0]
["2026-09-11T19:57:24.049683+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:24.114562+00:00", "trade", 13.1606, 200.0]
["2026-09-11T19:57:24.114596+00:00", "trade", 13.1606, 100.0]
["2026-09-11T19:57:24.114623+00:00", "trade", 13.1606, 400.0]
["2026-09-11T19:57:24.194104+00:00", "trade", 13.1824, 79.0]
["2026-09-11T19:57:24.533557+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:24.642025+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:24.650156+00:00", "trade", 13.1686, 26.0]
["2026-09-11T19:57:24.933589+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:25.037661+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:25.307308+00:00", "trade", 13.1635, 119.0]
["2026-09-11T19:57:25.329116+00:00", "trade", 13.1635, 70.0]
["2026-09-11T19:57:25.329161+00:00", "trade", 13.1635, 2.0]
["2026-09-11T19:57:25.352623+00:00", "trade", 13.1635, 107.0]
["2026-09-11T19:57:25.389974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:25.398138+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:25.437415+00:00", "trade", 13.1737, 3.0]
["2026-09-11T19:57:25.724459+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.500598+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.501575+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.505440+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.539190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.636065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:26.659763+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:57:26.755908+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:57:27.087446+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:27.103573+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:27.263301+00:00", "trade", 13.1684, 100.0]
["2026-09-11T19:57:27.278309+00:00", "trade", 13.1652, 100.0]
["2026-09-11T19:57:27.532849+00:00", "trade", 13.185, 1000.0]
["2026-09-11T19:57:27.535649+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:57:27.537793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:27.764066+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.100710+00:00", "trade", 13.1833, 24.0]
["2026-09-11T19:57:28.114780+00:00", "trade", 13.185, 50.0]
["2026-09-11T19:57:28.137818+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:28.543548+00:00", "trade", 13.1635, 2.0]
["2026-09-11T19:57:28.620420+00:00", "trade", 13.1635, 1.0]
["2026-09-11T19:57:28.623348+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.663073+00:00", "trade", 13.1635, 15.0]
["2026-09-11T19:57:28.664481+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.667019+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:28.668195+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.719857+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.754355+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:28.905358+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.913728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.981846+00:00", "trade", 13.1753, 2.0]
["2026-09-11T19:57:28.983223+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:28.985263+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:29.014711+00:00", "trade", 13.1653, 100.0]
["2026-09-11T19:57:29.016116+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:29.146875+00:00", "trade", 13.1753, 100.0]
["2026-09-11T19:57:29.179527+00:00", "trade", 13.1653, 100.0]
["2026-09-11T19:57:29.805554+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:29.806615+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:29.905485+00:00", "trade", 13.1834, 49.0]
["2026-09-11T19:57:29.906883+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:29.988993+00:00", "trade", 13.1753, 100.0]
["2026-09-11T19:57:30.014670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:30.256675+00:00", "trade", 13.1755, 100.0]
["2026-09-11T19:57:30.449312+00:00", "trade", 13.1653, 8.0]
["2026-09-11T19:57:30.648631+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:30.650506+00:00", "trade", 13.185, 28.0]
["2026-09-11T19:57:31.002180+00:00", "trade", 13.1755, 200.0]
["2026-09-11T19:57:31.178919+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:31.180458+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:31.181027+00:00", "trade", 13.19, 14.0]
["2026-09-11T19:57:31.181983+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:31.196087+00:00", "trade", 13.1895, 900.0]
["2026-09-11T19:57:31.197334+00:00", "trade", 13.1879, 53.0]
["2026-09-11T19:57:31.235504+00:00", "trade", 13.1755, 300.0]
["2026-09-11T19:57:31.334725+00:00", "trade", 13.1755, 2.0]
["2026-09-11T19:57:31.979716+00:00", "trade", 13.1755, 100.0]
["2026-09-11T19:57:31.979764+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:32.452710+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:32.606161+00:00", "trade", 13.185, 2400.0]
["2026-09-11T19:57:32.608865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:32.608870+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:32.609522+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:32.687782+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:32.711616+00:00", "trade", 13.1657, 9.0]
["2026-09-11T19:57:32.745064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:32.831714+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.021320+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.047168+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:33.057351+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.157407+00:00", "trade", 13.19, 75.0]
["2026-09-11T19:57:33.158822+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.185575+00:00", "trade", 13.185, 15.0]
["2026-09-11T19:57:33.186011+00:00", "trade", 13.185, 85.0]
["2026-09-11T19:57:33.216561+00:00", "trade", 13.185, 1600.0]
["2026-09-11T19:57:33.276777+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.410344+00:00", "trade", 13.185, 380.0]
["2026-09-11T19:57:33.411743+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.413006+00:00", "trade", 13.185, 17.0]
["2026-09-11T19:57:33.413743+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.413779+00:00", "trade", 13.185, 22.0]
["2026-09-11T19:57:33.413938+00:00", "trade", 13.185, 1077.0]
["2026-09-11T19:57:33.415189+00:00", "trade", 13.1866, 52.0]
["2026-09-11T19:57:33.447299+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:33.448676+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.588262+00:00", "trade", 13.1659, 100.0]
["2026-09-11T19:57:33.666383+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.833350+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:33.896456+00:00", "trade", 13.1758, 2.0]
["2026-09-11T19:57:33.897457+00:00", "trade", 13.185, 35.0]
["2026-09-11T19:57:33.897532+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:33.952903+00:00", "trade", 13.185, 118.0]
["2026-09-11T19:57:33.954151+00:00", "trade", 13.1851, 50.0]
["2026-09-11T19:57:33.955197+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:33.956963+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:33.963524+00:00", "trade", 13.185, 282.0]
["2026-09-11T19:57:34.027976+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:57:34.029386+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.031175+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.031466+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.063777+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.081680+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.099399+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:34.102139+00:00", "trade", 13.185, 36.0]
["2026-09-11T19:57:34.116510+00:00", "trade", 13.18, 26.0]
["2026-09-11T19:57:34.243655+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:34.379419+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:34.500877+00:00", "trade", 13.1659, 100.0]
["2026-09-11T19:57:34.514367+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:34.688637+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.689279+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.706234+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.725664+00:00", "trade", 13.1639, 224.0]
["2026-09-11T19:57:34.725785+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:34.725788+00:00", "trade", 13.185, 91.0]
["2026-09-11T19:57:34.769625+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.811915+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:34.891127+00:00", "trade", 13.185, 91.0]
["2026-09-11T19:57:35.039311+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.134021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.322815+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:57:35.452312+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.453250+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.498688+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.506040+00:00", "trade", 13.1759, 7.0]
["2026-09-11T19:57:35.507165+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:57:35.507456+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:35.643497+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.678779+00:00", "trade", 13.1639, 1.0]
["2026-09-11T19:57:35.680159+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.724181+00:00", "trade", 13.1639, 156.0]
["2026-09-11T19:57:35.755263+00:00", "trade", 13.1759, 100.0]
["2026-09-11T19:57:35.769832+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.770789+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:35.793438+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:36.066301+00:00", "trade", 13.164, 79.0]
["2026-09-11T19:57:36.137535+00:00", "trade", 13.1774, 100.0]
["2026-09-11T19:57:37.053569+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:37.114197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:37.257793+00:00", "trade", 13.166, 100.0]
["2026-09-11T19:57:37.432854+00:00", "trade", 13.1828, 12.0]
["2026-09-11T19:57:37.591125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:37.833129+00:00", "trade", 13.164, 1.0]
["2026-09-11T19:57:37.871121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:37.987925+00:00", "trade", 13.1775, 19.0]
["2026-09-11T19:57:37.989267+00:00", "trade", 13.185, 15.0]
["2026-09-11T19:57:38.138746+00:00", "trade", 13.166, 22.0]
["2026-09-11T19:57:38.139952+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:38.140379+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:38.152693+00:00", "trade", 13.166, 1.0]
["2026-09-11T19:57:38.379432+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:38.459371+00:00", "trade", 13.166, 100.0]
["2026-09-11T19:57:38.687300+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:39.032395+00:00", "trade", 13.164, 100.0]
["2026-09-11T19:57:39.051316+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.051381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.080660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.145232+00:00", "trade", 13.185, 1524.0]
["2026-09-11T19:57:39.145304+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.294254+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:39.294374+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:39.546018+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:39.549263+00:00", "trade", 13.185, 69.0]
["2026-09-11T19:57:39.549392+00:00", "trade", 13.185, 102.0]
["2026-09-11T19:57:39.549468+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:39.549594+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:39.556970+00:00", "trade", 13.1839, 1.0]
["2026-09-11T19:57:39.581460+00:00", "trade", 13.1685, 300.0]
["2026-09-11T19:57:39.675605+00:00", "trade", 13.185, 78.0]
["2026-09-11T19:57:39.758712+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.789483+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:39.963478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:39.985868+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:40.019015+00:00", "trade", 13.179, 2.0]
["2026-09-11T19:57:40.253771+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:57:40.421342+00:00", "trade", 13.179, 100.0]
["2026-09-11T19:57:40.649178+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:40.649248+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:40.651869+00:00", "trade", 13.1828, 13.0]
["2026-09-11T19:57:40.790661+00:00", "trade", 13.185, 290.0]
["2026-09-11T19:57:40.792923+00:00", "trade", 13.185, 302.0]
["2026-09-11T19:57:40.797839+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:57:41.261752+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:41.263273+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:41.303067+00:00", "trade", 13.184, 4.0]
["2026-09-11T19:57:41.413231+00:00", "trade", 13.184, 64.0]
["2026-09-11T19:57:41.442117+00:00", "trade", 13.179, 100.0]
["2026-09-11T19:57:41.678924+00:00", "trade", 13.1642, 9.0]
["2026-09-11T19:57:41.719382+00:00", "trade", 13.1664, 4.0]
["2026-09-11T19:57:41.765067+00:00", "trade", 13.1642, 20.0]
["2026-09-11T19:57:41.882454+00:00", "trade", 13.1664, 100.0]
["2026-09-11T19:57:41.884045+00:00", "trade", 13.185, 22.0]
["2026-09-11T19:57:41.884045+00:00", "trade", 13.185, 16.0]
["2026-09-11T19:57:41.919632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:41.919768+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:41.937566+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:41.937861+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:57:41.937915+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:41.937972+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:41.937976+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:41.938246+00:00", "trade", 13.185, 1524.0]
["2026-09-11T19:57:41.938309+00:00", "trade", 13.185, 252.0]
["2026-09-11T19:57:41.938624+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:57:41.938901+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:41.939530+00:00", "trade", 13.1847, 55.0]
["2026-09-11T19:57:42.028180+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:42.142933+00:00", "trade", 13.1828, 10.0]
["2026-09-11T19:57:42.164756+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:42.410861+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:42.642122+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:42.665142+00:00", "trade", 13.1665, 100.0]
["2026-09-11T19:57:42.903407+00:00", "trade", 13.1665, 7.0]
["2026-09-11T19:57:43.464481+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:43.464860+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:43.470618+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:43.527373+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:43.560457+00:00", "trade", 13.1643, 1.0]
["2026-09-11T19:57:43.593295+00:00", "trade", 13.1842, 2300.0]
["2026-09-11T19:57:43.726662+00:00", "trade", 13.1643, 106.0]
["2026-09-11T19:57:44.102212+00:00", "trade", 13.185, 36.0]
["2026-09-11T19:57:44.103836+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:44.337888+00:00", "trade", 13.1826, 100.0]
["2026-09-11T19:57:44.338421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:44.349842+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:44.358698+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:57:44.378981+00:00", "trade", 13.1801, 11.0]
["2026-09-11T19:57:44.628150+00:00", "trade", 13.1644, 102.0]
["2026-09-11T19:57:44.895445+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:44.972097+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:44.975256+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:44.976390+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:57:44.985658+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:57:44.986022+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:45.382655+00:00", "trade", 13.1686, 3.0]
["2026-09-11T19:57:45.397005+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:45.537063+00:00", "trade", 13.1843, 4.0]
["2026-09-11T19:57:45.648730+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:45.930895+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:46.111242+00:00", "trade", 13.1644, 100.0]
["2026-09-11T19:57:46.140757+00:00", "trade", 13.1686, 100.0]
["2026-09-11T19:57:46.164083+00:00", "trade", 13.1668, 100.0]
["2026-09-11T19:57:46.233049+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:46.298383+00:00", "trade", 13.1668, 100.0]
["2026-09-11T19:57:46.634016+00:00", "trade", 13.185, 94.0]
["2026-09-11T19:57:46.636245+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:46.636891+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:46.706744+00:00", "trade", 13.1669, 100.0]
["2026-09-11T19:57:46.820989+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:46.857228+00:00", "trade", 13.1669, 6.0]
["2026-09-11T19:57:46.857748+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:46.941650+00:00", "trade", 13.1828, 57.0]
["2026-09-11T19:57:46.953053+00:00", "trade", 13.185, 152.0]
["2026-09-11T19:57:46.969187+00:00", "trade", 13.185, 661.0]
["2026-09-11T19:57:46.970733+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:47.052016+00:00", "trade", 13.185, 687.0]
["2026-09-11T19:57:47.199528+00:00", "trade", 13.185, 713.0]
["2026-09-11T19:57:47.350584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:47.350905+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:47.481942+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:47.482623+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:47.768011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:47.768788+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:48.032965+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:48.034454+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:48.034905+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:48.035238+00:00", "trade", 13.185, 11.0]
["2026-09-11T19:57:48.035578+00:00", "trade", 13.185, 32.0]
["2026-09-11T19:57:48.037160+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:48.061995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:48.210358+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:48.210488+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:48.507601+00:00", "trade", 13.1826, 100.0]
["2026-09-11T19:57:48.730160+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:48.732223+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:48.732334+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:48.751601+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:48.752855+00:00", "trade", 13.1848, 50.0]
["2026-09-11T19:57:49.218905+00:00", "trade", 13.1844, 8.0]
["2026-09-11T19:57:49.232687+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:49.232948+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:49.308939+00:00", "trade", 13.185, 2007.0]
["2026-09-11T19:57:49.310190+00:00", "trade", 13.185, 58.0]
["2026-09-11T19:57:49.348156+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:49.473595+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:49.478537+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:49.501310+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:57:49.501313+00:00", "trade", 13.185, 181.0]
["2026-09-11T19:57:49.860592+00:00", "trade", 13.1671, 100.0]
["2026-09-11T19:57:50.050887+00:00", "trade", 13.1827, 2.0]
["2026-09-11T19:57:50.058696+00:00", "trade", 13.1827, 63.0]
["2026-09-11T19:57:50.223500+00:00", "trade", 13.1646, 3.0]
["2026-09-11T19:57:50.223563+00:00", "trade", 13.1646, 2.0]
["2026-09-11T19:57:50.273659+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:50.273663+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:50.274197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:50.274766+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:57:50.288526+00:00", "trade", 13.185, 49.0]
["2026-09-11T19:57:50.289994+00:00", "trade", 13.1646, 104.0]
["2026-09-11T19:57:50.515701+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:50.778324+00:00", "trade", 13.1672, 1.0]
["2026-09-11T19:57:50.806504+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:57:50.806565+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:57:50.806622+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:57:50.809187+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:50.879524+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:57:51.049840+00:00", "trade", 13.1687, 100.0]
["2026-09-11T19:57:51.080980+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:51.081737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:51.306912+00:00", "trade", 13.1827, 34.0]
["2026-09-11T19:57:51.492417+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:51.492417+00:00", "trade", 13.185, 96.0]
["2026-09-11T19:57:51.494573+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:51.545817+00:00", "trade", 13.1852, 76.0]
["2026-09-11T19:57:51.551398+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:51.778703+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:57:51.948647+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:51.985705+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:52.596890+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:52.599335+00:00", "trade", 13.185, 56.0]
["2026-09-11T19:57:52.622018+00:00", "trade", 13.1852, 100.0]
["2026-09-11T19:57:52.721582+00:00", "trade", 13.1827, 100.0]
["2026-09-11T19:57:53.027851+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:53.227793+00:00", "trade", 13.1827, 100.0]
["2026-09-11T19:57:53.365183+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:53.688361+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:53.712023+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:53.939453+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:54.380231+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:54.381295+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:57:54.382137+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:54.383124+00:00", "trade", 13.185, 574.0]
["2026-09-11T19:57:54.383127+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:54.383397+00:00", "trade", 13.185, 67.0]
["2026-09-11T19:57:54.450730+00:00", "trade", 13.1827, 814.0]
["2026-09-11T19:57:54.475329+00:00", "trade", 13.1648, 19.0]
["2026-09-11T19:57:54.686340+00:00", "trade", 13.1683, 300.0]
["2026-09-11T19:57:54.781886+00:00", "trade", 13.1683, 5.0]
["2026-09-11T19:57:54.941984+00:00", "trade", 13.1856, 6.0]
["2026-09-11T19:57:55.017394+00:00", "trade", 13.1683, 100.0]
["2026-09-11T19:57:55.205359+00:00", "trade", 13.185, 1600.0]
["2026-09-11T19:57:55.206907+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:57:55.361312+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:55.665129+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:55.936793+00:00", "trade", 13.1649, 283.0]
["2026-09-11T19:57:56.240626+00:00", "trade", 13.185, 24.0]
["2026-09-11T19:57:56.454506+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:56.639677+00:00", "trade", 13.1684, 100.0]
["2026-09-11T19:57:56.657453+00:00", "trade", 13.1827, 200.0]
["2026-09-11T19:57:57.221428+00:00", "trade", 13.1827, 100.0]
["2026-09-11T19:57:57.302368+00:00", "trade", 13.185, 520.0]
["2026-09-11T19:57:57.303532+00:00", "trade", 13.185, 141.0]
["2026-09-11T19:57:57.365936+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:57.396312+00:00", "trade", 13.1684, 100.0]
["2026-09-11T19:57:57.474398+00:00", "trade", 13.185, 1180.0]
["2026-09-11T19:57:57.475646+00:00", "trade", 13.185, 50.0]
["2026-09-11T19:57:57.509959+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:57.662528+00:00", "trade", 13.186, 6.0]
["2026-09-11T19:57:57.812098+00:00", "trade", 13.185, 31.0]
["2026-09-11T19:57:58.472082+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:58.523441+00:00", "trade", 13.1687, 100.0]
["2026-09-11T19:57:58.563641+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:57:58.700758+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:58.700758+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:57:59.035264+00:00", "trade", 13.185, 938.0]
["2026-09-11T19:57:59.035318+00:00", "trade", 13.185, 19.0]
["2026-09-11T19:57:59.035318+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:57:59.046339+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:57:59.046393+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:57:59.117253+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.512177+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.512179+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.512183+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:59.512185+00:00", "trade", 13.19, 1900.0]
["2026-09-11T19:57:59.512187+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512189+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:59.512189+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:57:59.512192+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:59.512192+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:59.512197+00:00", "trade", 13.19, 1169.0]
["2026-09-11T19:57:59.512197+00:00", "trade", 13.19, 700.0]
["2026-09-11T19:57:59.512197+00:00", "trade", 13.19, 1500.0]
["2026-09-11T19:57:59.512197+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:59.512200+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:57:59.512254+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:59.512269+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:57:59.512282+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512352+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512371+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.512371+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:57:59.512378+00:00", "trade", 13.185, 974.0]
["2026-09-11T19:57:59.512378+00:00", "trade", 13.19, 1200.0]
["2026-09-11T19:57:59.512380+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:59.512380+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:59.512383+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512385+00:00", "trade", 13.19, 49.0]
["2026-09-11T19:57:59.512385+00:00", "trade", 13.19, 117.0]
["2026-09-11T19:57:59.512388+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512390+00:00", "trade", 13.19, 678.0]
["2026-09-11T19:57:59.512396+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:59.512399+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:57:59.512401+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:59.512406+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:57:59.512425+00:00", "trade", 13.19, 321.0]
["2026-09-11T19:57:59.512429+00:00", "trade", 13.19, 79.0]
["2026-09-11T19:57:59.512438+00:00", "trade", 13.19, 73.0]
["2026-09-11T19:57:59.512438+00:00", "trade", 13.19, 231.0]
["2026-09-11T19:57:59.512458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512459+00:00", "trade", 13.185, 399.0]
["2026-09-11T19:57:59.512459+00:00", "trade", 13.19, 169.0]
["2026-09-11T19:57:59.512463+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512465+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:59.512465+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:59.512543+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512564+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:57:59.512618+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512627+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.512663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512758+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512768+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512777+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:57:59.512777+00:00", "trade", 13.19, 93.0]
["2026-09-11T19:57:59.512899+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512909+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.512946+00:00", "trade", 13.19, 137.0]
["2026-09-11T19:57:59.512984+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.513006+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.513015+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.513024+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.513064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.513103+00:00", "trade", 13.19, 93.0]
["2026-09-11T19:57:59.513104+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.513283+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.513463+00:00", "trade", 13.1863, 53.0]
["2026-09-11T19:57:59.513526+00:00", "trade", 13.189, 57.0]
["2026-09-11T19:57:59.513586+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:57:59.513839+00:00", "trade", 13.1882, 51.0]
["2026-09-11T19:57:59.514095+00:00", "trade", 13.19, 338.0]
["2026-09-11T19:57:59.514347+00:00", "trade", 13.189, 50.0]
["2026-09-11T19:57:59.519062+00:00", "trade", 13.185, 103.0]
["2026-09-11T19:57:59.520343+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:57:59.527022+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.565279+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.595447+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:57:59.666864+00:00", "trade", 13.19, 30.0]
["2026-09-11T19:57:59.666865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.666867+00:00", "trade", 13.19, 70.0]
["2026-09-11T19:57:59.666930+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:57:59.854852+00:00", "trade", 13.1657, 220.0]
["2026-09-11T19:57:59.900856+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:57:59.901484+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.901944+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.901986+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.902158+00:00", "trade", 13.19, 33.0]
["2026-09-11T19:57:59.902224+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.902278+00:00", "trade", 13.19, 229.0]
["2026-09-11T19:57:59.902516+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:57:59.902642+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:57:59.902693+00:00", "trade", 13.19, 183.0]
["2026-09-11T19:57:59.905809+00:00", "trade", 13.185, 93.0]
["2026-09-11T19:57:59.909619+00:00", "trade", 13.19, 24.0]
["2026-09-11T19:57:59.909814+00:00", "trade", 13.1658, 2.0]
["2026-09-11T19:57:59.912803+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.912842+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.913212+00:00", "trade", 13.19, 90.0]
["2026-09-11T19:57:59.913510+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.913660+00:00", "trade", 13.1658, 1.0]
["2026-09-11T19:57:59.914821+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:57:59.919443+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:00.014691+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.026790+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.039891+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.040788+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.054927+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.055059+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:58:00.055068+00:00", "trade", 13.185, 32.0]
["2026-09-11T19:58:00.055068+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:58:00.055071+00:00", "trade", 13.185, 1500.0]
["2026-09-11T19:58:00.055558+00:00", "trade", 13.185, 84.0]
["2026-09-11T19:58:00.055624+00:00", "trade", 13.185, 1516.0]
["2026-09-11T19:58:00.055624+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.056915+00:00", "trade", 13.1876, 59.0]
["2026-09-11T19:58:00.080954+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.110036+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:58:00.117445+00:00", "trade", 13.1694, 100.0]
["2026-09-11T19:58:00.235599+00:00", "trade", 13.1833, 1400.0]
["2026-09-11T19:58:00.257077+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.257157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.258231+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:00.395632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.397180+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.413068+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.512269+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:00.566710+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:00.567257+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:58:00.568238+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:58:00.681580+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:00.702326+00:00", "trade", 13.1695, 13.0]
["2026-09-11T19:58:00.861779+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.018001+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.152241+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:01.170154+00:00", "trade", 13.1895, 800.0]
["2026-09-11T19:58:01.171010+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171476+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171481+00:00", "trade", 13.19, 174.0]
["2026-09-11T19:58:01.171529+00:00", "trade", 13.19, 69.0]
["2026-09-11T19:58:01.171531+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171561+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171565+00:00", "trade", 13.19, 156.0]
["2026-09-11T19:58:01.171566+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171568+00:00", "trade", 13.19, 79.0]
["2026-09-11T19:58:01.171596+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171658+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:58:01.171676+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171691+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171696+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.171737+00:00", "trade", 13.19, 399.0]
["2026-09-11T19:58:01.171737+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:58:01.171740+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:58:01.171740+00:00", "trade", 13.19, 60.0]
["2026-09-11T19:58:01.171742+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:58:01.172087+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.172888+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.173315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.176092+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.183677+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:01.185028+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.215743+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.237197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.237573+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.407752+00:00", "trade", 13.19, 721.0]
["2026-09-11T19:58:01.407755+00:00", "trade", 13.19, 900.0]
["2026-09-11T19:58:01.407758+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.407761+00:00", "trade", 13.19, 1700.0]
["2026-09-11T19:58:01.407762+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.407764+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:58:01.407764+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:58:01.407768+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:58:01.407768+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.407773+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:58:01.407773+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:58:01.407773+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.407776+00:00", "trade", 13.19, 633.0]
["2026-09-11T19:58:01.407830+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:58:01.407847+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.407887+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.408288+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.408589+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.408724+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.409009+00:00", "trade", 13.1885, 51.0]
["2026-09-11T19:58:01.409099+00:00", "trade", 13.1897, 61.0]
["2026-09-11T19:58:01.409200+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.409205+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.409231+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.409722+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.411286+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.411857+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:58:01.411950+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:58:01.438374+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:01.438435+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.444524+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.455887+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:58:01.455962+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.489807+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.535541+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.535601+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.557312+00:00", "trade", 13.1836, 200.0]
["2026-09-11T19:58:01.597268+00:00", "trade", 13.1836, 100.0]
["2026-09-11T19:58:01.608895+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.641813+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:01.645320+00:00", "trade", 13.185, 58.0]
["2026-09-11T19:58:02.062142+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.072121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.122105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.127164+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:02.171547+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.290572+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:58:02.438578+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:58:02.487853+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:02.520529+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:02.639865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.843647+00:00", "trade", 13.1663, 103.0]
["2026-09-11T19:58:02.979282+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.979398+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:02.979407+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.979933+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.979933+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.979933+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.979953+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980024+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:02.980027+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:02.980030+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:02.980039+00:00", "trade", 13.185, 9.0]
["2026-09-11T19:58:02.980039+00:00", "trade", 13.185, 91.0]
["2026-09-11T19:58:02.980109+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980234+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980259+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980297+00:00", "trade", 13.185, 57.0]
["2026-09-11T19:58:02.980297+00:00", "trade", 13.185, 43.0]
["2026-09-11T19:58:02.980541+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:02.980630+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980733+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:02.980739+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:58:02.980745+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980790+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.980842+00:00", "trade", 13.185, 25.0]
["2026-09-11T19:58:02.981186+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:02.982357+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:58:02.982384+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:58:02.982832+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:58:02.982859+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:58:02.989674+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:03.049651+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:03.089875+00:00", "trade", 13.19, 1100.0]
["2026-09-11T19:58:03.093243+00:00", "trade", 13.185, 192.0]
["2026-09-11T19:58:03.131298+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.218108+00:00", "trade", 13.1837, 300.0]
["2026-09-11T19:58:03.219979+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.321645+00:00", "trade", 13.1887, 50.0]
["2026-09-11T19:58:03.479318+00:00", "trade", 13.1884, 300.0]
["2026-09-11T19:58:03.548510+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.548515+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.548522+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:03.548522+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:03.548973+00:00", "trade", 13.19, 283.0]
["2026-09-11T19:58:03.548991+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:58:03.549027+00:00", "trade", 13.19, 216.0]
["2026-09-11T19:58:03.549030+00:00", "trade", 13.19, 177.0]
["2026-09-11T19:58:03.549136+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549337+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549527+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549537+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549572+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549617+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549622+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549657+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549657+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549898+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.549898+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.550098+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.550317+00:00", "trade", 13.1888, 50.0]
["2026-09-11T19:58:03.552414+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.552895+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.579293+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.584635+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:03.585673+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:03.747171+00:00", "trade", 13.1665, 100.0]
["2026-09-11T19:58:03.898364+00:00", "trade", 13.1693, 100.0]
["2026-09-11T19:58:03.979303+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.056692+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.057641+00:00", "trade", 13.1665, 19.0]
["2026-09-11T19:58:04.065914+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.066561+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125214+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125280+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125283+00:00", "trade", 13.185, 953.0]
["2026-09-11T19:58:04.125286+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:04.125290+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:04.125290+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125292+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:04.125292+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125297+00:00", "trade", 13.18, 1900.0]
["2026-09-11T19:58:04.125297+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:04.125302+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:58:04.125302+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125302+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125302+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125304+00:00", "trade", 13.18, 328.0]
["2026-09-11T19:58:04.125308+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125308+00:00", "trade", 13.185, 1906.0]
["2026-09-11T19:58:04.125311+00:00", "trade", 13.185, 974.0]
["2026-09-11T19:58:04.125313+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125316+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:04.125320+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125320+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:04.125325+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:04.125325+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125325+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:04.125332+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:04.125332+00:00", "trade", 13.18, 140.0]
["2026-09-11T19:58:04.125335+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:04.125335+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:04.125339+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125339+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125344+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125344+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125344+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:58:04.125347+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:04.125347+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125350+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125350+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125356+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:04.125356+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125356+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:04.125356+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125358+00:00", "trade", 13.18, 1300.0]
["2026-09-11T19:58:04.125358+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:04.125380+00:00", "trade", 13.18, 86.0]
["2026-09-11T19:58:04.125401+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:58:04.125491+00:00", "trade", 13.18, 172.0]
["2026-09-11T19:58:04.125500+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:04.125506+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:58:04.125506+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125510+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125515+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125515+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125515+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125518+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:58:04.125521+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:04.125521+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:04.125524+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125528+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:58:04.125528+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125531+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125534+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:58:04.125534+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125534+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125536+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125540+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125540+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125545+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125545+00:00", "trade", 13.18, 1900.0]
["2026-09-11T19:58:04.125545+00:00", "trade", 13.18, 771.0]
["2026-09-11T19:58:04.125551+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:04.125551+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125551+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125554+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125554+00:00", "trade", 13.185, 120.0]
["2026-09-11T19:58:04.125558+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125558+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125563+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:58:04.125563+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125563+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125569+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:58:04.125569+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125569+00:00", "trade", 13.18, 3100.0]
["2026-09-11T19:58:04.125569+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125569+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125571+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125572+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125575+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:04.125575+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:04.125579+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:04.125579+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125579+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125581+00:00", "trade", 13.18, 2300.0]
["2026-09-11T19:58:04.125581+00:00", "trade", 13.18, 2300.0]
["2026-09-11T19:58:04.125581+00:00", "trade", 13.18, 3800.0]
["2026-09-11T19:58:04.125585+00:00", "trade", 13.18, 4100.0]
["2026-09-11T19:58:04.125585+00:00", "trade", 13.18, 2364.0]
["2026-09-11T19:58:04.125585+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125587+00:00", "trade", 13.18, 1636.0]
["2026-09-11T19:58:04.125590+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:04.125590+00:00", "trade", 13.18, 3300.0]
["2026-09-11T19:58:04.125614+00:00", "trade", 13.18, 19.0]
["2026-09-11T19:58:04.125621+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125631+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125631+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125646+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125656+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125661+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:04.125669+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:04.125669+00:00", "trade", 13.18, 152.0]
["2026-09-11T19:58:04.125669+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125671+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:04.125675+00:00", "trade", 13.185, 258.0]
["2026-09-11T19:58:04.125676+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.125678+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125678+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125681+00:00", "trade", 13.18, 38.0]
["2026-09-11T19:58:04.125681+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125686+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:04.125686+00:00", "trade", 13.18, 69.0]
["2026-09-11T19:58:04.125686+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125690+00:00", "trade", 13.18, 80.0]
["2026-09-11T19:58:04.125692+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125695+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:58:04.125695+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:58:04.125695+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:04.125695+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:58:04.125695+00:00", "trade", 13.18, 279.0]
["2026-09-11T19:58:04.125698+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:58:04.125704+00:00", "trade", 13.18, 31.0]
["2026-09-11T19:58:04.125704+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:04.125708+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125711+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125713+00:00", "trade", 13.18, 70.0]
["2026-09-11T19:58:04.125716+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.125717+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125717+00:00", "trade", 13.18, 21.0]
["2026-09-11T19:58:04.125721+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.125723+00:00", "trade", 13.18, 98.0]
["2026-09-11T19:58:04.125723+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125725+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125731+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.125762+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125765+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:04.125768+00:00", "trade", 13.185, 476.0]
["2026-09-11T19:58:04.125768+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.125771+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:04.125774+00:00", "trade", 13.18, 874.0]
["2026-09-11T19:58:04.125777+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125777+00:00", "trade", 13.18, 74.0]
["2026-09-11T19:58:04.125781+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:04.125781+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:58:04.125786+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:04.125786+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:58:04.125789+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:04.125789+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125793+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:04.125793+00:00", "trade", 13.18, 340.0]
["2026-09-11T19:58:04.125798+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125798+00:00", "trade", 13.18, 793.0]
["2026-09-11T19:58:04.125800+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.125804+00:00", "trade", 13.18, 190.0]
["2026-09-11T19:58:04.125804+00:00", "trade", 13.18, 309.0]
["2026-09-11T19:58:04.125807+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:04.125810+00:00", "trade", 13.18, 1790.0]
["2026-09-11T19:58:04.125810+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125813+00:00", "trade", 13.18, 33.0]
["2026-09-11T19:58:04.125813+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125820+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.125820+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:04.125825+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:04.125843+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:58:04.126102+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126117+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126123+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126127+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126127+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126127+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126127+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126132+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126158+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126163+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126163+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126163+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126164+00:00", "trade", 13.185, 56.0]
["2026-09-11T19:58:04.126215+00:00", "trade", 13.185, 140.0]
["2026-09-11T19:58:04.126234+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:58:04.126249+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:58:04.126321+00:00", "trade", 13.185, 953.0]
["2026-09-11T19:58:04.126351+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:04.126358+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126363+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126363+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126363+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126363+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126366+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126368+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126368+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126368+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126368+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126381+00:00", "trade", 13.185, 347.0]
["2026-09-11T19:58:04.126393+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.126393+00:00", "trade", 13.18, 1105.0]
["2026-09-11T19:58:04.126396+00:00", "trade", 13.18, 70.0]
["2026-09-11T19:58:04.126420+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:58:04.126420+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:04.126423+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:04.126423+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:58:04.126432+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:04.126432+00:00", "trade", 13.18, 69.0]
["2026-09-11T19:58:04.126438+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:58:04.126441+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.126466+00:00", "trade", 13.18, 819.0]
["2026-09-11T19:58:04.126469+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.126471+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126493+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:04.126528+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126549+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126583+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126585+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.126643+00:00", "trade", 13.1866, 51.0]
["2026-09-11T19:58:04.126664+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.126691+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126727+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.126734+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126751+00:00", "trade", 13.1816, 50.0]
["2026-09-11T19:58:04.126751+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:04.126754+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126772+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.126772+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.126775+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126794+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126814+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126835+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.126983+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.126983+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.126987+00:00", "trade", 13.1826, 50.0]
["2026-09-11T19:58:04.126987+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:58:04.126992+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:58:04.126992+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:58:04.126992+00:00", "trade", 13.17, 1042.0]
["2026-09-11T19:58:04.126995+00:00", "trade", 13.17, 1100.0]
["2026-09-11T19:58:04.126995+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.126995+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.126999+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127000+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:58:04.127004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127007+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.127007+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:58:04.127009+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127009+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127012+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127012+00:00", "trade", 13.17, 1300.0]
["2026-09-11T19:58:04.127014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127020+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127043+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127050+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127052+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127052+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127055+00:00", "trade", 13.17, 41.0]
["2026-09-11T19:58:04.127055+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127055+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127058+00:00", "trade", 13.17, 140.0]
["2026-09-11T19:58:04.127154+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:58:04.127166+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.127235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127305+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127305+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127311+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127346+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127421+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127425+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127446+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:04.127464+00:00", "trade", 13.1814, 49.0]
["2026-09-11T19:58:04.127476+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127481+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127526+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127539+00:00", "trade", 13.17, 47.0]
["2026-09-11T19:58:04.127569+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:58:04.127671+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127706+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127743+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.127803+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:58:04.127811+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127852+00:00", "trade", 13.18, 51.0]
["2026-09-11T19:58:04.127963+00:00", "trade", 13.17, 312.0]
["2026-09-11T19:58:04.127975+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.127979+00:00", "trade", 13.1803, 56.0]
["2026-09-11T19:58:04.127979+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127984+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127984+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127988+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127988+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127993+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:04.127993+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.127993+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127997+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.127998+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.127998+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128003+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128003+00:00", "trade", 13.17, 45.0]
["2026-09-11T19:58:04.128003+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128011+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.128011+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:58:04.128011+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.128014+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.128014+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.128017+00:00", "trade", 13.17, 2700.0]
["2026-09-11T19:58:04.128035+00:00", "trade", 13.1806, 51.0]
["2026-09-11T19:58:04.128041+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128041+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:58:04.128042+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128042+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128042+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128047+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128050+00:00", "trade", 13.175, 312.0]
["2026-09-11T19:58:04.128086+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:04.128113+00:00", "trade", 13.18, 58.0]
["2026-09-11T19:58:04.128119+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:58:04.128182+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128218+00:00", "trade", 13.18, 63.0]
["2026-09-11T19:58:04.128218+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:58:04.128232+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:04.128248+00:00", "trade", 13.185, 960.0]
["2026-09-11T19:58:04.128248+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128269+00:00", "trade", 13.18, 63.0]
["2026-09-11T19:58:04.128277+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128277+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128324+00:00", "trade", 13.18, 62.0]
["2026-09-11T19:58:04.128435+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.128473+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128483+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128525+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.128546+00:00", "trade", 13.1805, 50.0]
["2026-09-11T19:58:04.128553+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128578+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128598+00:00", "trade", 13.1814, 53.0]
["2026-09-11T19:58:04.128598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128623+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128673+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128696+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.128739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128764+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.128841+00:00", "trade", 13.1809, 51.0]
["2026-09-11T19:58:04.128883+00:00", "trade", 13.185, 285.0]
["2026-09-11T19:58:04.128982+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:04.129003+00:00", "trade", 13.1812, 50.0]
["2026-09-11T19:58:04.129024+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.129034+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.129049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.129075+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.129111+00:00", "trade", 13.1771, 56.0]
["2026-09-11T19:58:04.129274+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:04.129358+00:00", "trade", 13.1703, 50.0]
["2026-09-11T19:58:04.129382+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:04.129442+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:58:04.129500+00:00", "trade", 13.1703, 51.0]
["2026-09-11T19:58:04.129556+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:58:04.129751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.129809+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.129866+00:00", "trade", 13.17, 47.0]
["2026-09-11T19:58:04.130518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.131074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.131478+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:04.131866+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.131873+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.131933+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:58:04.131946+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.131947+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.131976+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.131996+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.132057+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.132488+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.132488+00:00", "trade", 13.165, 853.0]
["2026-09-11T19:58:04.132525+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:04.132939+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.132939+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:04.132997+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:58:04.133264+00:00", "trade", 13.16, 604.0]
["2026-09-11T19:58:04.133324+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.133397+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:58:04.133530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.133812+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:04.133866+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.134034+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:58:04.134094+00:00", "trade", 13.165, 628.0]
["2026-09-11T19:58:04.134545+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.134599+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.134608+00:00", "trade", 13.1722, 50.0]
["2026-09-11T19:58:04.134958+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.135189+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.135319+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.135324+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.135450+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.135487+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.135676+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.135926+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.135926+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.135966+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.136765+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:58:04.137730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.138379+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.140833+00:00", "trade", 13.1625, 36.0]
["2026-09-11T19:58:04.150946+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.157081+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.202221+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.236720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.236725+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.239772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.245566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.270686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.270751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.349385+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.349926+00:00", "trade", 13.165, 800.0]
["2026-09-11T19:58:04.349938+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:04.349972+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.349972+00:00", "trade", 13.165, 953.0]
["2026-09-11T19:58:04.349974+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:04.349978+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.349978+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:58:04.349979+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.349984+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:04.349984+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.349987+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.349987+00:00", "trade", 13.16, 3047.0]
["2026-09-11T19:58:04.349989+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:04.349989+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.349989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.349994+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350047+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:04.350058+00:00", "trade", 13.16, 953.0]
["2026-09-11T19:58:04.350065+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:04.350100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350167+00:00", "trade", 13.16, 1252.0]
["2026-09-11T19:58:04.350167+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350170+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350173+00:00", "trade", 13.16, 101.0]
["2026-09-11T19:58:04.350182+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:04.350188+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:04.350188+00:00", "trade", 13.16, 1474.0]
["2026-09-11T19:58:04.350197+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.350197+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350203+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.350212+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.350242+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:04.350265+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350285+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350290+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350295+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350359+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:04.350390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350453+00:00", "trade", 13.16, 103.0]
["2026-09-11T19:58:04.350476+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350481+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350491+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350519+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350519+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.350531+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350570+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:58:04.350576+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.350579+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.350586+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350596+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350646+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350661+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350663+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:04.350666+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350681+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350706+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350708+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350711+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350731+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350756+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.350767+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350768+00:00", "trade", 13.16, 297.0]
["2026-09-11T19:58:04.350789+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:04.350886+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.350898+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:04.350962+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.351007+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.351067+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.351081+00:00", "trade", 13.16, 335.0]
["2026-09-11T19:58:04.351171+00:00", "trade", 13.16, 334.0]
["2026-09-11T19:58:04.351264+00:00", "trade", 13.1653, 51.0]
["2026-09-11T19:58:04.351352+00:00", "trade", 13.16, 465.0]
["2026-09-11T19:58:04.351368+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.351373+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.351439+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:04.351468+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351469+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.351469+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:58:04.351493+00:00", "trade", 13.1615, 50.0]
["2026-09-11T19:58:04.351523+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351528+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351568+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:58:04.351588+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351588+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.351667+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.351728+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352061+00:00", "trade", 13.1611, 52.0]
["2026-09-11T19:58:04.352084+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352220+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352245+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352284+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:04.352540+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352651+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.352676+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352729+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:04.352810+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.352876+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.352942+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:04.353000+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.353317+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.353398+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.353838+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.353969+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.354009+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.354400+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.363582+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.363622+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.363639+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.363645+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:04.363831+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.363882+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.363928+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.363933+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:04.363939+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.363945+00:00", "trade", 13.16, 101.0]
["2026-09-11T19:58:04.363955+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.363955+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.363958+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.363960+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.363964+00:00", "trade", 13.16, 142.0]
["2026-09-11T19:58:04.363970+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:04.363988+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:04.364018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364023+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364033+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.364039+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.364039+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:04.364042+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364042+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.364088+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364093+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364138+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:04.364141+00:00", "trade", 13.16, 234.0]
["2026-09-11T19:58:04.364144+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:04.364163+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:04.364196+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:04.364196+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.364201+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:04.364243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364253+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:04.364258+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364261+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364261+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:04.364264+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:04.364273+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364283+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364283+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364283+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364306+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364349+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364355+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364359+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.364376+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364400+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.364404+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.364404+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:04.364409+00:00", "trade", 13.16, 291.0]
["2026-09-11T19:58:04.364429+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364448+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:58:04.364457+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.364460+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364463+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.364466+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:58:04.364466+00:00", "trade", 13.17, 1300.0]
["2026-09-11T19:58:04.364472+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:58:04.364472+00:00", "trade", 13.17, 320.0]
["2026-09-11T19:58:04.364472+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.364475+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364478+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364481+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.364484+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.364490+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364496+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:58:04.364507+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364507+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364511+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364511+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.364514+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364519+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364529+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364529+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.364529+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364535+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364544+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364549+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364560+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364599+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364609+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364637+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364637+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:58:04.364640+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:58:04.364649+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364668+00:00", "trade", 13.17, 905.0]
["2026-09-11T19:58:04.364676+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:58:04.364685+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:58:04.364689+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:58:04.364691+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364696+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364701+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:58:04.364701+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:58:04.364701+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.364703+00:00", "trade", 13.17, 560.0]
["2026-09-11T19:58:04.364709+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:58:04.364709+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364709+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364713+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:58:04.364713+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:04.364715+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364715+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364718+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.364739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364780+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364812+00:00", "trade", 13.17, 183.0]
["2026-09-11T19:58:04.364818+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364821+00:00", "trade", 13.17, 1900.0]
["2026-09-11T19:58:04.364821+00:00", "trade", 13.165, 969.0]
["2026-09-11T19:58:04.364825+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364825+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364830+00:00", "trade", 13.17, 1092.0]
["2026-09-11T19:58:04.364830+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:58:04.364834+00:00", "trade", 13.17, 123.0]
["2026-09-11T19:58:04.364834+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:58:04.364836+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364839+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.364839+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:58:04.364840+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364845+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.364845+00:00", "trade", 13.17, 1017.0]
["2026-09-11T19:58:04.364845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364851+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.364851+00:00", "trade", 13.17, 1500.0]
["2026-09-11T19:58:04.364851+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.364851+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364854+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:58:04.364854+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.364857+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.364865+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364870+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364880+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364910+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364950+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364965+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364980+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364980+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364995+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.364995+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.364998+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.365045+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365067+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:04.365067+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.365070+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.365073+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365090+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365090+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365090+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365112+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.365115+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.365124+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.365125+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365135+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365165+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365175+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365196+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.365224+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365239+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.365254+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365257+00:00", "trade", 13.17, 71.0]
["2026-09-11T19:58:04.365260+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365266+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365266+00:00", "trade", 13.17, 298.0]
["2026-09-11T19:58:04.365281+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365286+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365311+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.365311+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:58:04.365320+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:58:04.365321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365323+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:04.365326+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:04.365371+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365401+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365446+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.365446+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365446+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365456+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365467+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.365471+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.365512+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365512+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365516+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365522+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365551+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365571+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365572+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.365581+00:00", "trade", 13.1602, 50.0]
["2026-09-11T19:58:04.365590+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.365591+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365693+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:04.365722+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365722+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365762+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:04.365768+00:00", "trade", 13.1652, 51.0]
["2026-09-11T19:58:04.365782+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365786+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:04.365792+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:04.365797+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365802+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365804+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:58:04.365807+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365812+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365843+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:04.365922+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:58:04.365922+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.365930+00:00", "trade", 13.165, 105.0]
["2026-09-11T19:58:04.365978+00:00", "trade", 13.1695, 50.0]
["2026-09-11T19:58:04.366029+00:00", "trade", 13.17, 58.0]
["2026-09-11T19:58:04.366123+00:00", "trade", 13.1691, 50.0]
["2026-09-11T19:58:04.366147+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.366180+00:00", "trade", 13.1695, 51.0]
["2026-09-11T19:58:04.366207+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:04.366234+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:58:04.366273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366278+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366283+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366294+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:58:04.366323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366348+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366359+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366373+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366378+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366408+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366447+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:04.366520+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.366544+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366549+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366559+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.366586+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:58:04.366637+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:58:04.366849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.366945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.367005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.367160+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.367306+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.367686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.367747+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.368764+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.369659+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.369663+00:00", "trade", 13.17, 1117.0]
["2026-09-11T19:58:04.369665+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:04.369761+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.369771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.369888+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.370011+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.370270+00:00", "trade", 13.165, 596.0]
["2026-09-11T19:58:04.370576+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.370943+00:00", "trade", 13.1669, 51.0]
["2026-09-11T19:58:04.373966+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.375004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.375906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.399872+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.399932+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:04.400590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.400645+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.400666+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:04.400672+00:00", "trade", 13.165, 404.0]
["2026-09-11T19:58:04.400810+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.401727+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.401782+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.414462+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:04.414538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.414691+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:04.416474+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:04.416483+00:00", "trade", 13.16, 279.0]
["2026-09-11T19:58:04.417665+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.419259+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.421292+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:04.432069+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:04.432671+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.432736+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.474696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.623885+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.646304+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.646314+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.646319+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:04.646414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.646632+00:00", "trade", 13.165, 386.0]
["2026-09-11T19:58:04.646716+00:00", "trade", 13.165, 214.0]
["2026-09-11T19:58:04.650479+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.677718+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.683066+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.683793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.683823+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.691140+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.693030+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.732087+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:04.733208+00:00", "trade", 13.165, 186.0]
["2026-09-11T19:58:04.863674+00:00", "trade", 13.16, 63.0]
["2026-09-11T19:58:05.062538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.063590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.144608+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.158566+00:00", "trade", 13.1707, 100.0]
["2026-09-11T19:58:05.197047+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.197108+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.244064+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.281790+00:00", "trade", 13.1707, 100.0]
["2026-09-11T19:58:05.369713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:05.431446+00:00", "trade", 13.1657, 100.0]
["2026-09-11T19:58:05.431452+00:00", "trade", 13.165, 48.0]
["2026-09-11T19:58:05.922312+00:00", "trade", 13.1699, 3500.0]
["2026-09-11T19:58:06.432643+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:06.435010+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.435075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.435145+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.743850+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.818777+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.943058+00:00", "trade", 13.167, 25.0]
["2026-09-11T19:58:07.051961+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.054201+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.062531+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.070720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.074153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.074344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.108640+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.121055+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.132121+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.176524+00:00", "trade", 13.1679, 260.0]
["2026-09-11T19:58:07.221348+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.295917+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:58:07.303822+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:07.402962+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:07.403677+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.414337+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.414397+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.432546+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:07.432754+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:07.645271+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.672696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.755255+00:00", "trade", 13.1679, 1.0]
["2026-09-11T19:58:07.856891+00:00", "trade", 13.1679, 47.0]
["2026-09-11T19:58:08.085873+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.209692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.286284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.456258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.456323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.456374+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.634953+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.646395+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.646453+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:08.698098+00:00", "trade", 13.1794, 39.0]
["2026-09-11T19:58:08.851598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.851658+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.973312+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.023973+00:00", "trade", 13.165, 1900.0]
["2026-09-11T19:58:09.024043+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.024744+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.025261+00:00", "trade", 13.1647, 61.0]
["2026-09-11T19:58:09.025333+00:00", "trade", 13.1653, 51.0]
["2026-09-11T19:58:09.025416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.100616+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:09.642032+00:00", "trade", 13.1709, 3000.0]
["2026-09-11T19:58:09.790098+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.827928+00:00", "trade", 13.1682, 3.0]
["2026-09-11T19:58:09.829053+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:09.829212+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:09.966611+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:09.983671+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.011592+00:00", "trade", 13.165, 1806.0]
["2026-09-11T19:58:10.011596+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:10.011598+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011602+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.011602+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:58:10.011604+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.011611+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.011614+00:00", "trade", 13.165, 953.0]
["2026-09-11T19:58:10.011617+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:10.011617+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011623+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.011625+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011626+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:10.011626+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.011629+00:00", "trade", 13.165, 239.0]
["2026-09-11T19:58:10.011636+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011636+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.011636+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.011641+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.011641+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:10.011641+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:10.011644+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.011644+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011647+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:58:10.011647+00:00", "trade", 13.16, 1300.0]
["2026-09-11T19:58:10.011651+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:10.011651+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.011656+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011656+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011656+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.011656+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011656+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.011659+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011659+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.011659+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.011662+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.011662+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.011674+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.011680+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011680+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011689+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011695+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011695+00:00", "trade", 13.16, 1165.0]
["2026-09-11T19:58:10.011701+00:00", "trade", 13.16, 95.0]
["2026-09-11T19:58:10.011701+00:00", "trade", 13.16, 3600.0]
["2026-09-11T19:58:10.011705+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011707+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011707+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011710+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011710+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011713+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.011713+00:00", "trade", 13.16, 4599.0]
["2026-09-11T19:58:10.011717+00:00", "trade", 13.16, 4800.0]
["2026-09-11T19:58:10.011717+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.011720+00:00", "trade", 13.16, 3300.0]
["2026-09-11T19:58:10.011720+00:00", "trade", 13.16, 2628.0]
["2026-09-11T19:58:10.011722+00:00", "trade", 13.16, 1149.0]
["2026-09-11T19:58:10.011725+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.011725+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.011728+00:00", "trade", 13.16, 6007.0]
["2026-09-11T19:58:10.011728+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.011730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011806+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:58:10.011812+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:10.011839+00:00", "trade", 13.165, 778.0]
["2026-09-11T19:58:10.011881+00:00", "trade", 13.165, 722.0]
["2026-09-11T19:58:10.011887+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011894+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011894+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011929+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.011945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011960+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.011995+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012010+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.012013+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012019+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012023+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:58:10.012026+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.012026+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.012034+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.012056+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012059+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012062+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012068+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.012083+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012092+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012092+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012095+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.012098+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012098+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012101+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.012122+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012134+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012156+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012158+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012164+00:00", "trade", 13.16, 150.0]
["2026-09-11T19:58:10.012166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012176+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.012180+00:00", "trade", 13.16, 750.0]
["2026-09-11T19:58:10.012180+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.012182+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012186+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.012186+00:00", "trade", 13.165, 476.0]
["2026-09-11T19:58:10.012187+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012191+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.012191+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.012191+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.012195+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012195+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:10.012200+00:00", "trade", 13.16, 359.0]
["2026-09-11T19:58:10.012200+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012200+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012203+00:00", "trade", 13.16, 203.0]
["2026-09-11T19:58:10.012206+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012246+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012246+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012246+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012248+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.012320+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:10.012323+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.012351+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012361+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012395+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012401+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012431+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012443+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.012492+00:00", "trade", 13.16, 363.0]
["2026-09-11T19:58:10.012504+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012513+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:58:10.012555+00:00", "trade", 13.1625, 600.0]
["2026-09-11T19:58:10.012561+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012561+00:00", "trade", 13.16, 62.0]
["2026-09-11T19:58:10.012568+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012573+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:10.012573+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:10.012576+00:00", "trade", 13.1625, 1373.0]
["2026-09-11T19:58:10.012576+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:10.012582+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012585+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012588+00:00", "trade", 13.16, 313.0]
["2026-09-11T19:58:10.012594+00:00", "trade", 13.16, 487.0]
["2026-09-11T19:58:10.012602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012607+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012609+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:10.012612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012613+00:00", "trade", 13.1625, 118.0]
["2026-09-11T19:58:10.012613+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:58:10.012617+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012617+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012618+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:10.012618+00:00", "trade", 13.16, 175.0]
["2026-09-11T19:58:10.012621+00:00", "trade", 13.16, 246.0]
["2026-09-11T19:58:10.012624+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012624+00:00", "trade", 13.16, 1237.0]
["2026-09-11T19:58:10.012642+00:00", "trade", 13.165, 74.0]
["2026-09-11T19:58:10.012648+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.012682+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012684+00:00", "trade", 13.16, 104.0]
["2026-09-11T19:58:10.012687+00:00", "trade", 13.16, 340.0]
["2026-09-11T19:58:10.012699+00:00", "trade", 13.165, 482.0]
["2026-09-11T19:58:10.012708+00:00", "trade", 13.16, 1237.0]
["2026-09-11T19:58:10.012727+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012729+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:58:10.012736+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012736+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.012738+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012753+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012772+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:10.012772+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.012775+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.012787+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012787+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012790+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:10.012798+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.012817+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.012858+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:10.012876+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.012913+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.012916+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.012940+00:00", "trade", 13.1626, 51.0]
["2026-09-11T19:58:10.012946+00:00", "trade", 13.16, 340.0]
["2026-09-11T19:58:10.012955+00:00", "trade", 13.165, 194.0]
["2026-09-11T19:58:10.012978+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.012982+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:10.012994+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:10.012997+00:00", "trade", 13.165, 954.0]
["2026-09-11T19:58:10.012997+00:00", "trade", 13.16, 162.0]
["2026-09-11T19:58:10.013033+00:00", "trade", 13.1624, 50.0]
["2026-09-11T19:58:10.013039+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.013069+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:58:10.013073+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013081+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013083+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013090+00:00", "trade", 13.165, 406.0]
["2026-09-11T19:58:10.013090+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013096+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.013102+00:00", "trade", 13.1622, 50.0]
["2026-09-11T19:58:10.013118+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013144+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013156+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:58:10.013163+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013169+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013169+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013169+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013173+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013173+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013173+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013175+00:00", "trade", 13.16, 361.0]
["2026-09-11T19:58:10.013178+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013178+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013178+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013183+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013183+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013183+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013193+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013216+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:58:10.013228+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.013270+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.013279+00:00", "trade", 13.16, 591.0]
["2026-09-11T19:58:10.013283+00:00", "trade", 13.16, 61.0]
["2026-09-11T19:58:10.013284+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013285+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:10.013285+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.013289+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.013291+00:00", "trade", 13.16, 363.0]
["2026-09-11T19:58:10.013291+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.013295+00:00", "trade", 13.16, 118.0]
["2026-09-11T19:58:10.013295+00:00", "trade", 13.16, 182.0]
["2026-09-11T19:58:10.013334+00:00", "trade", 13.16, 86.0]
["2026-09-11T19:58:10.013334+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013385+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:10.013418+00:00", "trade", 13.16, 291.0]
["2026-09-11T19:58:10.013442+00:00", "trade", 13.16, 54.0]
["2026-09-11T19:58:10.013448+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.013503+00:00", "trade", 13.16, 61.0]
["2026-09-11T19:58:10.013504+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:10.013511+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013511+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.013514+00:00", "trade", 13.16, 95.0]
["2026-09-11T19:58:10.013514+00:00", "trade", 13.16, 254.0]
["2026-09-11T19:58:10.013521+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.013521+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013523+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.013523+00:00", "trade", 13.16, 312.0]
["2026-09-11T19:58:10.013524+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013527+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:10.013527+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.013529+00:00", "trade", 13.16, 118.0]
["2026-09-11T19:58:10.013541+00:00", "trade", 13.16, 312.0]
["2026-09-11T19:58:10.013544+00:00", "trade", 13.1608, 52.0]
["2026-09-11T19:58:10.013553+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013574+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:10.013580+00:00", "trade", 13.16, 64.0]
["2026-09-11T19:58:10.013595+00:00", "trade", 13.1636, 50.0]
["2026-09-11T19:58:10.013600+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013607+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013646+00:00", "trade", 13.1623, 50.0]
["2026-09-11T19:58:10.013661+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013664+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:58:10.013664+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013664+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013671+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.013671+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.013674+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.013675+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013680+00:00", "trade", 13.16, 309.0]
["2026-09-11T19:58:10.013680+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:58:10.013680+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:10.013684+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.013684+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.013689+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.013689+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.013689+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:10.013689+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.013692+00:00", "trade", 13.16, 194.0]
["2026-09-11T19:58:10.013692+00:00", "trade", 13.16, 173.0]
["2026-09-11T19:58:10.013694+00:00", "trade", 13.16, 223.0]
["2026-09-11T19:58:10.013694+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:10.013698+00:00", "trade", 13.16, 953.0]
["2026-09-11T19:58:10.013700+00:00", "trade", 13.1625, 50.0]
["2026-09-11T19:58:10.013700+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013700+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013705+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013705+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013709+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013709+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013709+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013710+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:10.013714+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013720+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013752+00:00", "trade", 13.1613, 50.0]
["2026-09-11T19:58:10.013770+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013770+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013770+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013830+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013830+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013905+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013911+00:00", "trade", 13.1622, 51.0]
["2026-09-11T19:58:10.013925+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013925+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013983+00:00", "trade", 13.1616, 50.0]
["2026-09-11T19:58:10.013990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.013990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014010+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014015+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014015+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014015+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014030+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014035+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014040+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014067+00:00", "trade", 13.1614, 53.0]
["2026-09-11T19:58:10.014095+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014141+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014191+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014221+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014221+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014246+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014257+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.014257+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.014263+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.014263+00:00", "trade", 13.16, 406.0]
["2026-09-11T19:58:10.014271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014308+00:00", "trade", 13.16, 94.0]
["2026-09-11T19:58:10.014308+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.014311+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:10.014473+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.014542+00:00", "trade", 13.165, 485.0]
["2026-09-11T19:58:10.014557+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.014557+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014603+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:10.014612+00:00", "trade", 13.1616, 52.0]
["2026-09-11T19:58:10.014618+00:00", "trade", 13.16, 1228.0]
["2026-09-11T19:58:10.014627+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014627+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014647+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014647+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014652+00:00", "trade", 13.1613, 50.0]
["2026-09-11T19:58:10.014657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014662+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014752+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014752+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014757+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014843+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:10.014879+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.014882+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014923+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.014927+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.015013+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.015030+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:10.015081+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:58:10.015460+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:10.015598+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:10.015915+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.015985+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.016082+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.016185+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.016229+00:00", "trade", 13.16, 598.0]
["2026-09-11T19:58:10.016281+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.016732+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.016741+00:00", "trade", 13.16, 456.0]
["2026-09-11T19:58:10.016921+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.016972+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.017120+00:00", "trade", 13.16, 171.0]
["2026-09-11T19:58:10.017174+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.017373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.017443+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.017447+00:00", "trade", 13.16, 75.0]
["2026-09-11T19:58:10.017547+00:00", "trade", 13.16, 114.0]
["2026-09-11T19:58:10.017644+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.017709+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:58:10.017935+00:00", "trade", 13.16, 202.0]
["2026-09-11T19:58:10.018058+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:10.018140+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.018301+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:10.018536+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:10.019820+00:00", "trade", 13.1604, 50.0]
["2026-09-11T19:58:10.021047+00:00", "trade", 13.165, 3100.0]
["2026-09-11T19:58:10.022039+00:00", "trade", 13.165, 1600.0]
["2026-09-11T19:58:10.022057+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:58:10.022328+00:00", "trade", 13.1613, 57.0]
["2026-09-11T19:58:10.023759+00:00", "trade", 13.165, 576.0]
["2026-09-11T19:58:10.026324+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.026324+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:10.026346+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:58:10.027624+00:00", "trade", 13.1632, 52.0]
["2026-09-11T19:58:10.027729+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.027981+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.028941+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.029001+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:58:10.029061+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.029124+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:58:10.029722+00:00", "trade", 13.155, 178.0]
["2026-09-11T19:58:10.029732+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:10.031779+00:00", "trade", 13.155, 953.0]
["2026-09-11T19:58:10.031782+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:58:10.031807+00:00", "trade", 13.155, 953.0]
["2026-09-11T19:58:10.031807+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.031813+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.031813+00:00", "trade", 13.15, 1615.0]
["2026-09-11T19:58:10.031813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.031816+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:58:10.031816+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.031873+00:00", "trade", 13.155, 953.0]
["2026-09-11T19:58:10.031876+00:00", "trade", 13.15, 447.0]
["2026-09-11T19:58:10.031879+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:10.031882+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:10.031953+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.031958+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.031963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.031963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.032013+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.032035+00:00", "trade", 13.155, 952.0]
["2026-09-11T19:58:10.032038+00:00", "trade", 13.15, 385.0]
["2026-09-11T19:58:10.032041+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:58:10.032044+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.032044+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.032049+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:58:10.032049+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.032053+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:10.032053+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:58:10.032053+00:00", "trade", 13.15, 1048.0]
["2026-09-11T19:58:10.032113+00:00", "trade", 13.155, 953.0]
["2026-09-11T19:58:10.032116+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:58:10.032119+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:58:10.032138+00:00", "trade", 13.15, 153.0]
["2026-09-11T19:58:10.032140+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:58:10.032143+00:00", "trade", 13.15, 447.0]
["2026-09-11T19:58:10.032193+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.032564+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.032670+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.032727+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.032958+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.033036+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:10.033130+00:00", "trade", 13.1522, 52.0]
["2026-09-11T19:58:10.033139+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.033176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.033316+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.033358+00:00", "trade", 13.1549, 51.0]
["2026-09-11T19:58:10.033412+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.033481+00:00", "trade", 13.1522, 52.0]
["2026-09-11T19:58:10.033578+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.038058+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:10.038061+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.040687+00:00", "trade", 13.155, 953.0]
["2026-09-11T19:58:10.040690+00:00", "trade", 13.155, 232.0]
["2026-09-11T19:58:10.047291+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:10.047291+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.047350+00:00", "trade", 13.155, 143.0]
["2026-09-11T19:58:10.048577+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:58:10.049025+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.049114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.060465+00:00", "trade", 13.155, 143.0]
["2026-09-11T19:58:10.060534+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.060576+00:00", "trade", 13.155, 957.0]
["2026-09-11T19:58:10.060582+00:00", "trade", 13.155, 155.0]
["2026-09-11T19:58:10.060603+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:58:10.060618+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:58:10.060762+00:00", "trade", 13.155, 353.0]
["2026-09-11T19:58:10.061743+00:00", "trade", 13.1546, 50.0]
["2026-09-11T19:58:10.061896+00:00", "trade", 13.1538, 50.0]
["2026-09-11T19:58:10.062813+00:00", "trade", 13.1797, 13.0]
["2026-09-11T19:58:10.062921+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:10.065495+00:00", "trade", 13.155, 155.0]
["2026-09-11T19:58:10.065553+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.065556+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:10.068909+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.070692+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:10.075110+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.075120+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.075577+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.075581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.075600+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:10.076098+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.076263+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.076539+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.077451+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.092011+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.121661+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.123245+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.126728+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.241957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.244258+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.244588+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.278023+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.278074+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:10.278323+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.278559+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.278669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.282810+00:00", "trade", 13.15, 2672.0]
["2026-09-11T19:58:10.284097+00:00", "trade", 13.1536, 62.0]
["2026-09-11T19:58:10.286115+00:00", "trade", 13.1732, 6.0]
["2026-09-11T19:58:10.356903+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:58:10.534391+00:00", "trade", 13.1742, 400.0]
["2026-09-11T19:58:10.560604+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.561536+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.590866+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.601486+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.646103+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:10.689631+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.793563+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.793613+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.838660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.005893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.006760+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.007882+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.031874+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.038946+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.039573+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.040054+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.040495+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.084022+00:00", "trade", 13.155, 1700.0]
["2026-09-11T19:58:11.085016+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.085234+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:11.087499+00:00", "trade", 13.155, 59.0]
["2026-09-11T19:58:11.112584+00:00", "trade", 13.1586, 7000.0]
["2026-09-11T19:58:11.113868+00:00", "trade", 13.1578, 72.0]
["2026-09-11T19:58:11.113928+00:00", "trade", 13.1558, 52.0]
["2026-09-11T19:58:11.181365+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.293296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.695827+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.731176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.831831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:11.978724+00:00", "trade", 13.1687, 100.0]
["2026-09-11T19:58:12.114024+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:12.122035+00:00", "trade", 13.1687, 6.0]
["2026-09-11T19:58:12.168565+00:00", "trade", 13.1671, 5.0]
["2026-09-11T19:58:12.242842+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.255315+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:12.266378+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:58:12.326336+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.437545+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.437650+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.443833+00:00", "trade", 13.155, 1600.0]
["2026-09-11T19:58:12.511746+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.512608+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.631997+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.648511+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:12.656305+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.689975+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.940135+00:00", "trade", 13.1671, 197.0]
["2026-09-11T19:58:13.099514+00:00", "trade", 13.1728, 200.0]
["2026-09-11T19:58:13.191015+00:00", "trade", 13.1671, 25.0]
["2026-09-11T19:58:13.431692+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:58:13.532733+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:13.841028+00:00", "trade", 13.1728, 2.0]
["2026-09-11T19:58:13.969646+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:13.970603+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.030982+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.031468+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.044441+00:00", "trade", 13.1739, 700.0]
["2026-09-11T19:58:14.150260+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.150701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.191653+00:00", "trade", 13.1688, 32.0]
["2026-09-11T19:58:14.191719+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.192636+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.204346+00:00", "trade", 13.1688, 29.0]
["2026-09-11T19:58:14.209500+00:00", "trade", 13.1688, 1.0]
["2026-09-11T19:58:14.223048+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.223484+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.508985+00:00", "trade", 13.1688, 100.0]
["2026-09-11T19:58:14.514260+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.546231+00:00", "trade", 13.1671, 156.0]
["2026-09-11T19:58:14.642981+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:58:14.643302+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.679513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.784152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.894399+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.897867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.903736+00:00", "trade", 13.155, 900.0]
["2026-09-11T19:58:15.023947+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.036296+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.129212+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.159668+00:00", "trade", 13.1727, 100.0]
["2026-09-11T19:58:15.299742+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.429232+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:15.430513+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:58:15.430672+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:15.430699+00:00", "trade", 13.155, 46.0]
["2026-09-11T19:58:15.469756+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:15.469831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.469877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.469932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.477599+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:15.558036+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.558668+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.625010+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.659020+00:00", "trade", 13.1727, 23.0]
["2026-09-11T19:58:15.663137+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.699061+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.712463+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.715545+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.762407+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.819788+00:00", "trade", 13.1685, 500.0]
["2026-09-11T19:58:15.840964+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:58:15.847484+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.918399+00:00", "trade", 13.1689, 100.0]
["2026-09-11T19:58:15.930286+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.931203+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.944524+00:00", "trade", 13.155, 190.0]
["2026-09-11T19:58:15.973448+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.161480+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.162397+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.637143+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:16.637600+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:16.638580+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.638592+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.638598+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.638727+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:16.638848+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.638950+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.639151+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.639428+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:16.639831+00:00", "trade", 13.155, 878.0]
["2026-09-11T19:58:16.640088+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.640709+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.642330+00:00", "trade", 13.155, 41.0]
["2026-09-11T19:58:16.753086+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:58:16.761377+00:00", "trade", 13.1726, 6.0]
["2026-09-11T19:58:16.815117+00:00", "trade", 13.167, 118.0]
["2026-09-11T19:58:16.955522+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.955642+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.062451+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.068196+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:17.068602+00:00", "trade", 13.155, 362.0]
["2026-09-11T19:58:17.070620+00:00", "trade", 13.155, 36.0]
["2026-09-11T19:58:17.072240+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.288824+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.288987+00:00", "trade", 13.155, 1600.0]
["2026-09-11T19:58:17.289060+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.290007+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.290268+00:00", "trade", 13.1552, 62.0]
["2026-09-11T19:58:17.509558+00:00", "trade", 13.1725, 100.0]
["2026-09-11T19:58:17.529962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.550571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.586366+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:17.586442+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.586852+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.586863+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.586899+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:17.615526+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.622798+00:00", "trade", 13.155, 800.0]
["2026-09-11T19:58:17.650464+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:17.962157+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:58:18.071392+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:18.071409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.071424+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.071454+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.115384+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.547201+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:18.547275+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.547280+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.547330+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.547335+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.552081+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:18.553304+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.553356+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:18.555052+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:18.556748+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:18.557642+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:18.558559+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:18.559488+00:00", "trade", 13.16, 258.0]
["2026-09-11T19:58:18.559549+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.559566+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:18.564982+00:00", "trade", 13.1689, 100.0]
["2026-09-11T19:58:18.649230+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:58:18.649287+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:18.650454+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:18.650592+00:00", "trade", 13.1566, 50.0]
["2026-09-11T19:58:18.652698+00:00", "trade", 13.155, 30.0]
["2026-09-11T19:58:18.653660+00:00", "trade", 13.155, 24.0]
["2026-09-11T19:58:18.654436+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:58:18.655148+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:18.753996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.754011+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:18.754046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.754219+00:00", "trade", 13.155, 46.0]
["2026-09-11T19:58:19.020916+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.049704+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.049754+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.056370+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.061151+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.073019+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.113476+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.113671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.166898+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.167369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.173288+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.237741+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.268780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.335744+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.389892+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.389943+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.417445+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:19.419099+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:19.478484+00:00", "trade", 13.15, 26.0]
["2026-09-11T19:58:19.536787+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739685+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:19.739727+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.739737+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739742+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:19.739745+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:19.739751+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739799+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:58:19.739805+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.739811+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.739811+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.739811+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.739818+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:19.739818+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:19.739820+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:19.739823+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.739823+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:58:19.739824+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739827+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739829+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.739829+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739832+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:58:19.739835+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739838+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.739840+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739840+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739845+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:19.739845+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:58:19.739845+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739847+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.739849+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739853+00:00", "trade", 13.16, 1100.0]
["2026-09-11T19:58:19.739853+00:00", "trade", 13.16, 2077.0]
["2026-09-11T19:58:19.739853+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:19.739857+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739857+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:58:19.739862+00:00", "trade", 13.16, 2900.0]
["2026-09-11T19:58:19.739862+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:58:19.739862+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:58:19.739862+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:58:19.739862+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739866+00:00", "trade", 13.16, 3800.0]
["2026-09-11T19:58:19.739866+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:58:19.739869+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739869+00:00", "trade", 13.16, 1300.0]
["2026-09-11T19:58:19.739869+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:58:19.739883+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.739884+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739898+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:19.739922+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:19.739925+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:19.739938+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:19.739938+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:19.739940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.739941+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:19.739945+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:58:19.739950+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:19.739952+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739954+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.739956+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.739956+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:19.739962+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739962+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:19.739965+00:00", "trade", 13.16, 299.0]
["2026-09-11T19:58:19.739965+00:00", "trade", 13.16, 320.0]
["2026-09-11T19:58:19.739968+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.739998+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:19.740030+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740121+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:19.740130+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:19.740175+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740226+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:19.740226+00:00", "trade", 13.16, 296.0]
["2026-09-11T19:58:19.740270+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740275+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:19.740275+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740280+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:58:19.740290+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.740301+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:19.740304+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:19.740315+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740316+00:00", "trade", 13.16, 320.0]
["2026-09-11T19:58:19.740421+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740424+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:19.740446+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740446+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740466+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740486+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740512+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.740521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740531+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740626+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740681+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740696+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.740699+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.740702+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740702+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740703+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.740703+00:00", "trade", 13.16, 382.0]
["2026-09-11T19:58:19.740731+00:00", "trade", 13.155, 324.0]
["2026-09-11T19:58:19.740751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740785+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:19.740788+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:19.740788+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:19.740797+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:19.740877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740897+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.740900+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:58:19.740907+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.740978+00:00", "trade", 13.1586, 52.0]
["2026-09-11T19:58:19.741017+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741042+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741161+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:58:19.741164+00:00", "trade", 13.165, 93.0]
["2026-09-11T19:58:19.741182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741191+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:19.741198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741227+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:58:19.741227+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741278+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741278+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741294+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:19.741294+00:00", "trade", 13.1597, 51.0]
["2026-09-11T19:58:19.741297+00:00", "trade", 13.16, 38.0]
["2026-09-11T19:58:19.741351+00:00", "trade", 13.16, 68.0]
["2026-09-11T19:58:19.741369+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.741378+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741414+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:58:19.741423+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.741432+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.741459+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.741477+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:19.741498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.741615+00:00", "trade", 13.165, 84.0]
["2026-09-11T19:58:19.741709+00:00", "trade", 13.16, 57.0]
["2026-09-11T19:58:19.741829+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.742093+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.742118+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:19.742165+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.742170+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.742178+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.742220+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.742365+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.742512+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.742566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.743486+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.743522+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.743847+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.743929+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.744223+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.745548+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.747164+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:19.747443+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.747702+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.747793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.747966+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.748724+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:58:19.748974+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.749205+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.749284+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.749347+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.749357+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.749362+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.749398+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.749427+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.749455+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.749533+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.749647+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.749813+00:00", "trade", 13.16, 319.0]
["2026-09-11T19:58:19.749873+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.750013+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.750020+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.750114+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.750201+00:00", "trade", 13.16, 96.0]
["2026-09-11T19:58:19.750468+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.750661+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:19.750790+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.751052+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.751127+00:00", "trade", 13.1614, 50.0]
["2026-09-11T19:58:19.751392+00:00", "trade", 13.1607, 50.0]
["2026-09-11T19:58:19.752513+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.754755+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.755471+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.757337+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.758664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.770607+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.770610+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:19.770610+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:58:19.787339+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:19.789859+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:19.789934+00:00", "trade", 13.16, 96.0]
["2026-09-11T19:58:19.792051+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:58:19.801500+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.801506+00:00", "trade", 13.16, 104.0]
["2026-09-11T19:58:19.801557+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.801674+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.831347+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.831402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.831412+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.834302+00:00", "trade", 13.165, 76.0]
["2026-09-11T19:58:19.835221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.840273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.840338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.840338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.891717+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:19.892507+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.892557+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.971653+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:19.971912+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.974051+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.976271+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.039306+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.062205+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.062291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.077989+00:00", "trade", 13.165, 953.0]
["2026-09-11T19:58:20.078003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.078073+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.078154+00:00", "trade", 13.165, 460.0]
["2026-09-11T19:58:20.110114+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.218878+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.218933+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.288561+00:00", "trade", 13.1713, 100.0]
["2026-09-11T19:58:20.299735+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.456763+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.456850+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.517198+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.555256+00:00", "trade", 13.1713, 7.0]
["2026-09-11T19:58:20.556034+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.556044+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.556054+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.556056+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:20.647957+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.648023+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.648036+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:20.648188+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.648203+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.648203+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.660311+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:58:20.673092+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.685387+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.705389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.715794+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.716275+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.742166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.742198+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:58:20.742273+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:58:20.742346+00:00", "trade", 13.165, 121.0]
["2026-09-11T19:58:20.743655+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.745569+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.797924+00:00", "trade", 13.1727, 2.0]
["2026-09-11T19:58:20.824681+00:00", "trade", 13.1668, 3.0]
["2026-09-11T19:58:20.842906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.843509+00:00", "trade", 13.1668, 1.0]
["2026-09-11T19:58:20.905560+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.957673+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.045472+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.059747+00:00", "trade", 13.1711, 100.0]
["2026-09-11T19:58:21.082901+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.142886+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:58:21.212258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.319778+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:58:21.345131+00:00", "trade", 13.1727, 100.0]
["2026-09-11T19:58:21.433374+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.433429+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.433660+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.433677+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:21.433677+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:21.457857+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.461847+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.483541+00:00", "trade", 13.1699, 5.0]
["2026-09-11T19:58:21.630387+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.635029+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:21.635450+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:21.932495+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.968236+00:00", "trade", 13.1711, 100.0]
["2026-09-11T19:58:22.170095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.194488+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.206068+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:22.207602+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:22.378761+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.432814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.432859+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.432943+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:58:22.450141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.478973+00:00", "trade", 13.1727, 100.0]
["2026-09-11T19:58:22.493554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.495589+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.572297+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:22.684417+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.704999+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:22.741839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.782440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.801631+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.801651+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.901278+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.917687+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.920363+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.027182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.055354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.055770+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.108605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.209124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.217357+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:58:23.237737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.252748+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.283767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.296839+00:00", "trade", 13.1727, 200.0]
["2026-09-11T19:58:23.432941+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.512364+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:23.512544+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:23.512887+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:23.513290+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:23.531119+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.531185+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.531191+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:23.531335+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.531876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.532473+00:00", "trade", 13.1632, 50.0]
["2026-09-11T19:58:23.614447+00:00", "trade", 13.1668, 4.0]
["2026-09-11T19:58:23.679317+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:58:23.720564+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:23.909870+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.933656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.008023+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.053711+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.158648+00:00", "trade", 13.1685, 5.0]
["2026-09-11T19:58:24.190057+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:58:24.197190+00:00", "trade", 13.1726, 200.0]
["2026-09-11T19:58:24.199626+00:00", "trade", 13.1727, 100.0]
["2026-09-11T19:58:24.456669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.456900+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.476641+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.566906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.576073+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.630815+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:24.710066+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.972841+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.030944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.050772+00:00", "trade", 13.1668, 568.0]
["2026-09-11T19:58:25.182395+00:00", "trade", 13.1668, 32.0]
["2026-09-11T19:58:25.234012+00:00", "trade", 13.1686, 14.0]
["2026-09-11T19:58:25.287666+00:00", "trade", 13.1685, 100.0]
["2026-09-11T19:58:25.300284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.335713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.366356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.366577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.483725+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.483900+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.483996+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:25.486677+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.486760+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.487310+00:00", "trade", 13.16, 62.0]
["2026-09-11T19:58:25.487834+00:00", "trade", 13.16, 38.0]
["2026-09-11T19:58:25.489415+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:25.489430+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489434+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489437+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:25.489440+00:00", "trade", 13.16, 64.0]
["2026-09-11T19:58:25.489440+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:25.489442+00:00", "trade", 13.16, 262.0]
["2026-09-11T19:58:25.489472+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:25.489479+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489479+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:25.489482+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.489484+00:00", "trade", 13.16, 4000.0]
["2026-09-11T19:58:25.489484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489488+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:25.489488+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:25.489491+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489497+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489497+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489497+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489497+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.489497+00:00", "trade", 13.16, 39.0]
["2026-09-11T19:58:25.489500+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489572+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:25.489649+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489659+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:25.489664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489665+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:25.489669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489671+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489687+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:25.489692+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:25.489692+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.489692+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:25.489697+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489697+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.489702+00:00", "trade", 13.16, 84.0]
["2026-09-11T19:58:25.489702+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:25.489702+00:00", "trade", 13.16, 338.0]
["2026-09-11T19:58:25.489707+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.489710+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:25.489729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489744+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489809+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489812+00:00", "trade", 13.16, 439.0]
["2026-09-11T19:58:25.489814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.489836+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:58:25.489905+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489912+00:00", "trade", 13.16, 596.0]
["2026-09-11T19:58:25.489915+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489920+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489925+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489935+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489939+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:25.489940+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489990+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489990+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.489993+00:00", "trade", 13.16, 45.0]
["2026-09-11T19:58:25.490090+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490092+00:00", "trade", 13.16, 439.0]
["2026-09-11T19:58:25.490197+00:00", "trade", 13.16, 494.0]
["2026-09-11T19:58:25.490200+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:25.490200+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490203+00:00", "trade", 13.16, 455.0]
["2026-09-11T19:58:25.490215+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490246+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490265+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490291+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490291+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490296+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490306+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:25.490311+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.490311+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490326+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490333+00:00", "trade", 13.16, 155.0]
["2026-09-11T19:58:25.490339+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.490339+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:25.490341+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490343+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.490348+00:00", "trade", 13.16, 131.0]
["2026-09-11T19:58:25.490348+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.490351+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:25.490351+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:25.490354+00:00", "trade", 13.16, 230.0]
["2026-09-11T19:58:25.490354+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.490360+00:00", "trade", 13.16, 131.0]
["2026-09-11T19:58:25.490363+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:25.490363+00:00", "trade", 13.16, 285.0]
["2026-09-11T19:58:25.490371+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490376+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490376+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490376+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490416+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490461+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490611+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490633+00:00", "trade", 13.16, 1290.0]
["2026-09-11T19:58:25.490672+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490676+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490676+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490717+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490732+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490796+00:00", "trade", 13.1602, 61.0]
["2026-09-11T19:58:25.490802+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490837+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490837+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490856+00:00", "trade", 13.1616, 53.0]
["2026-09-11T19:58:25.490857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.490917+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491012+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491012+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491057+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491143+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491323+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491383+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.491490+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:58:25.492060+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.492194+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.492329+00:00", "trade", 13.16, 176.0]
["2026-09-11T19:58:25.493428+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.493508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495454+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495458+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495463+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:25.495463+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495466+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495472+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495475+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495484+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495502+00:00", "trade", 13.155, 19.0]
["2026-09-11T19:58:25.495589+00:00", "trade", 13.155, 148.0]
["2026-09-11T19:58:25.495703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495714+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495718+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495719+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495719+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.495809+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.495809+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.495920+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495929+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495977+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.495986+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.496016+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.496025+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.496034+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:25.496034+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:25.496034+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.496091+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.496157+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.496275+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.497078+00:00", "trade", 13.1596, 50.0]
["2026-09-11T19:58:25.497186+00:00", "trade", 13.1592, 50.0]
["2026-09-11T19:58:25.497592+00:00", "trade", 13.155, 149.0]
["2026-09-11T19:58:25.499638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.499693+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.499718+00:00", "trade", 13.16, 57.0]
["2026-09-11T19:58:25.500268+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:58:25.501683+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.502505+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:25.513831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.515611+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.515691+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.515691+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.515691+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.520197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.530842+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.534751+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.534820+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:25.557330+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.557380+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.597761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.597771+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.649915+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.651004+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:25.651058+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:58:25.651164+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:25.700996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.702836+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.703939+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:25.703983+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:25.704041+00:00", "trade", 13.155, 33.0]
["2026-09-11T19:58:25.910625+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.087699+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:58:26.311583+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.313302+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.332993+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.346467+00:00", "trade", 13.1666, 243.0]
["2026-09-11T19:58:26.415033+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.489560+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.504589+00:00", "trade", 13.1682, 100.0]
["2026-09-11T19:58:26.557530+00:00", "trade", 13.1683, 100.0]
["2026-09-11T19:58:26.597059+00:00", "trade", 13.1683, 4.0]
["2026-09-11T19:58:26.729867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.745269+00:00", "trade", 13.1666, 160.0]
["2026-09-11T19:58:26.792536+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:26.912325+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:58:26.997791+00:00", "trade", 13.1683, 5.0]
["2026-09-11T19:58:27.216233+00:00", "trade", 13.155, 594.0]
["2026-09-11T19:58:27.216426+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:27.216582+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:27.279242+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.468115+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:27.487963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.560870+00:00", "trade", 13.1682, 100.0]
["2026-09-11T19:58:27.580057+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.580107+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.580117+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.580117+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.617672+00:00", "trade", 13.1722, 100.0]
["2026-09-11T19:58:27.637144+00:00", "trade", 13.1682, 4.0]
["2026-09-11T19:58:27.637435+00:00", "trade", 13.155, 202.0]
["2026-09-11T19:58:27.652627+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:58:27.652880+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:27.652960+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656777+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.656779+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656781+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:27.656783+00:00", "trade", 13.16, 216.0]
["2026-09-11T19:58:27.656783+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:27.656784+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656837+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:27.656849+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:27.656849+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656889+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656895+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656910+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.656910+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.657015+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.657015+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:27.657018+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:27.657018+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:27.657021+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657039+00:00", "trade", 13.16, 999.0]
["2026-09-11T19:58:27.657042+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:27.657052+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:27.657052+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.657055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.657057+00:00", "trade", 13.16, 1700.0]
["2026-09-11T19:58:27.657057+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.657061+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:27.657061+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:27.657064+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:27.657066+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657070+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:27.657070+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:58:27.657072+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657076+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:27.657076+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.657081+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:27.657081+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657084+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:27.657085+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.657085+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:27.657090+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:27.657090+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:27.657120+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657159+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:27.657180+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657180+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657180+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657186+00:00", "trade", 13.16, 199.0]
["2026-09-11T19:58:27.657190+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:27.657219+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657222+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:27.657235+00:00", "trade", 13.16, 190.0]
["2026-09-11T19:58:27.657235+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:27.657235+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657243+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.657243+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:27.657245+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657246+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.657249+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657276+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657281+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657291+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657294+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:27.657376+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657376+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657381+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657386+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657386+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657396+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657436+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:27.657466+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657482+00:00", "trade", 13.16, 148.0]
["2026-09-11T19:58:27.657482+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:27.657556+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657643+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657652+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657659+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:58:27.657659+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:27.657661+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:58:27.657712+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.657736+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657762+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657762+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.657800+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:27.657881+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:27.657927+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658188+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658223+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658238+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658311+00:00", "trade", 13.1572, 50.0]
["2026-09-11T19:58:27.658383+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:27.658422+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:27.658443+00:00", "trade", 13.1586, 51.0]
["2026-09-11T19:58:27.658453+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658533+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:58:27.658629+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.658822+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.658927+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:27.658939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.659195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.659219+00:00", "trade", 13.16, 177.0]
["2026-09-11T19:58:27.659303+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:27.659354+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:27.659576+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.659604+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.659856+00:00", "trade", 13.16, 134.0]
["2026-09-11T19:58:27.659896+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:58:27.659959+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:27.661044+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.661160+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.661270+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.661551+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.661916+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.662568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.663297+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:27.663865+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:27.663868+00:00", "trade", 13.165, 1069.0]
["2026-09-11T19:58:27.665079+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.679634+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:27.711324+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:58:27.711327+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:58:27.757163+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.766781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.816133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.817000+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.828187+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.828247+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.847665+00:00", "trade", 13.165, 156.0]
["2026-09-11T19:58:27.847677+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.073661+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:28.074157+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:28.110002+00:00", "trade", 13.1678, 37.0]
["2026-09-11T19:58:28.124945+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.124951+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:28.125420+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:58:28.125423+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:28.125432+00:00", "trade", 13.165, 28.0]
["2026-09-11T19:58:28.125432+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.125444+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:28.131912+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:58:28.134225+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:28.276151+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.296776+00:00", "trade", 13.1678, 5.0]
["2026-09-11T19:58:28.318611+00:00", "trade", 13.1718, 100.0]
["2026-09-11T19:58:28.424186+00:00", "trade", 13.1718, 100.0]
["2026-09-11T19:58:28.436843+00:00", "trade", 13.1665, 132.0]
["2026-09-11T19:58:28.579171+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.584484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.650190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.656831+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.741473+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.742757+00:00", "trade", 13.163, 50.0]
["2026-09-11T19:58:28.742817+00:00", "trade", 13.1615, 50.0]
["2026-09-11T19:58:28.838397+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.843189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.859888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.969704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.189336+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.189336+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.467034+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.630816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.672856+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.858598+00:00", "trade", 13.1678, 100.0]
["2026-09-11T19:58:30.014723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.138362+00:00", "trade", 13.1678, 100.0]
["2026-09-11T19:58:30.232485+00:00", "trade", 13.1667, 100.0]
["2026-09-11T19:58:30.353082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.377245+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.417380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.463988+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.464577+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:30.576166+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:30.576789+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:30.577586+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.578338+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.659296+00:00", "trade", 13.1678, 10.0]
["2026-09-11T19:58:30.668450+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.009902+00:00", "trade", 13.165, 387.0]
["2026-09-11T19:58:31.016028+00:00", "trade", 13.165, 478.0]
["2026-09-11T19:58:31.346985+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:58:31.416583+00:00", "trade", 13.165, 23.0]
["2026-09-11T19:58:31.472678+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.494799+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.495340+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:31.495641+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:31.495701+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:31.558039+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.682507+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.684667+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:58:31.684712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.684775+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.684787+00:00", "trade", 13.17, 1079.0]
["2026-09-11T19:58:31.685253+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.685293+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.685398+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.685915+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:31.687062+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.687343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.692215+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:31.693592+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.693598+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.693601+00:00", "trade", 13.165, 64.0]
["2026-09-11T19:58:31.693643+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.693854+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.694148+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.694157+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.694160+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.694416+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.960239+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:31.973230+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:32.043615+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.043855+00:00", "trade", 13.165, 1100.0]
["2026-09-11T19:58:32.044051+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.044988+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.045136+00:00", "trade", 13.1659, 53.0]
["2026-09-11T19:58:32.045585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.048754+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:58:32.048767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.048767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.048769+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:32.049459+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.051188+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.051277+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:32.051277+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:32.051280+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:32.069792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.093347+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:32.150719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.151120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.151623+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:32.151862+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.152283+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.196689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.197060+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.197877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.197921+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:32.198323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.198373+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.246041+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:32.246071+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:32.246480+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:32.246480+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:32.384162+00:00", "trade", 13.1681, 200.0]
["2026-09-11T19:58:32.435772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.556048+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:33.149618+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:33.250543+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:33.406736+00:00", "trade", 13.1678, 200.0]
["2026-09-11T19:58:33.825259+00:00", "trade", 13.1678, 400.0]
["2026-09-11T19:58:33.887739+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:33.888493+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:33.888740+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:34.203736+00:00", "trade", 13.1667, 5.0]
["2026-09-11T19:58:34.277847+00:00", "trade", 13.165, 87.0]
["2026-09-11T19:58:34.279320+00:00", "trade", 13.1717, 2.0]
["2026-09-11T19:58:34.279591+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:34.442491+00:00", "trade", 13.1667, 255.0]
["2026-09-11T19:58:34.487728+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:34.520941+00:00", "trade", 13.165, 37.0]
["2026-09-11T19:58:34.560615+00:00", "trade", 13.168, 100.0]
["2026-09-11T19:58:34.658091+00:00", "trade", 13.1667, 26.0]
["2026-09-11T19:58:34.798200+00:00", "trade", 13.1678, 200.0]
["2026-09-11T19:58:34.879733+00:00", "trade", 13.1717, 200.0]
["2026-09-11T19:58:34.919644+00:00", "trade", 13.168, 100.0]
["2026-09-11T19:58:35.006208+00:00", "trade", 13.165, 1700.0]
["2026-09-11T19:58:35.190398+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.280501+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.281830+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.281881+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.283324+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.283665+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.387360+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388178+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388178+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388184+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388199+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388440+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.388593+00:00", "trade", 13.165, 95.0]
["2026-09-11T19:58:35.388702+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:58:35.388963+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:35.388963+00:00", "trade", 13.165, 95.0]
["2026-09-11T19:58:35.400483+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.423963+00:00", "trade", 13.17, 1291.0]
["2026-09-11T19:58:35.425259+00:00", "trade", 13.166, 53.0]
["2026-09-11T19:58:35.425320+00:00", "trade", 13.1659, 53.0]
["2026-09-11T19:58:35.425584+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:35.458771+00:00", "trade", 13.1678, 100.0]
["2026-09-11T19:58:35.648597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.690046+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.702440+00:00", "trade", 13.168, 12.0]
["2026-09-11T19:58:35.813464+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.910700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.996409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.997652+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:35.997754+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:36.146517+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.146521+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.147940+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:36.156441+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.156445+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:36.156447+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.181632+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.181635+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:36.182059+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.182104+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.182104+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.182598+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.183448+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.196800+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:36.196890+00:00", "trade", 13.17, 1087.0]
["2026-09-11T19:58:36.197284+00:00", "trade", 13.17, 2885.0]
["2026-09-11T19:58:36.197444+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:36.197507+00:00", "trade", 13.17, 728.0]
["2026-09-11T19:58:36.197522+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.197525+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.197804+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:36.197816+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:36.197993+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.198153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.198797+00:00", "trade", 13.1686, 54.0]
["2026-09-11T19:58:36.198860+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.209448+00:00", "trade", 13.17, 89.0]
["2026-09-11T19:58:36.209989+00:00", "trade", 13.1675, 300.0]
["2026-09-11T19:58:36.547463+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:36.635335+00:00", "trade", 13.1667, 185.0]
["2026-09-11T19:58:36.637777+00:00", "trade", 13.1667, 133.0]
["2026-09-11T19:58:36.652774+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:36.652855+00:00", "trade", 13.16, 38.0]
["2026-09-11T19:58:36.654106+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:58:36.657019+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.687306+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.717521+00:00", "trade", 13.1678, 300.0]
["2026-09-11T19:58:36.730589+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.897601+00:00", "trade", 13.1678, 100.0]
["2026-09-11T19:58:37.034095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.079512+00:00", "trade", 13.1681, 4.0]
["2026-09-11T19:58:37.157349+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:58:37.157457+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:37.157466+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:37.157995+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:37.158480+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.158483+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.158747+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.158943+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.159009+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.159024+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.159111+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.159177+00:00", "trade", 13.165, 58.0]
["2026-09-11T19:58:37.159291+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.160037+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.226976+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.292238+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.393148+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.436848+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.437308+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.538240+00:00", "trade", 13.1675, 100.0]
["2026-09-11T19:58:37.678321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745912+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745952+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745962+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:37.745968+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.745968+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:37.745971+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.745972+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745972+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.745982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746282+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746298+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746347+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:37.746353+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746368+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:58:37.746368+00:00", "trade", 13.17, 2120.0]
["2026-09-11T19:58:37.746383+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746386+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:37.746395+00:00", "trade", 13.17, 379.0]
["2026-09-11T19:58:37.746395+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:37.746398+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:58:37.746401+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.746405+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:58:37.746405+00:00", "trade", 13.17, 498.0]
["2026-09-11T19:58:37.746407+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:37.746407+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.746413+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.746413+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:37.746413+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:37.746428+00:00", "trade", 13.17, 133.0]
["2026-09-11T19:58:37.746452+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:37.746453+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746456+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:37.746458+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:58:37.746461+00:00", "trade", 13.17, 593.0]
["2026-09-11T19:58:37.746482+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:37.746530+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:37.746572+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:37.746650+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:37.746653+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746678+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.746780+00:00", "trade", 13.17, 128.0]
["2026-09-11T19:58:37.746933+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:37.746937+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:37.746939+00:00", "trade", 13.17, 280.0]
["2026-09-11T19:58:37.746942+00:00", "trade", 13.17, 115.0]
["2026-09-11T19:58:37.746957+00:00", "trade", 13.17, 1248.0]
["2026-09-11T19:58:37.747315+00:00", "trade", 13.17, 296.0]
["2026-09-11T19:58:37.747339+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.747396+00:00", "trade", 13.17, 973.0]
["2026-09-11T19:58:37.747658+00:00", "trade", 13.1681, 58.0]
["2026-09-11T19:58:37.747718+00:00", "trade", 13.1684, 56.0]
["2026-09-11T19:58:37.748235+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:58:37.748304+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748319+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.748569+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748791+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748819+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748825+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.748909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.748948+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.749065+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:58:37.749128+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:37.749154+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.749771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.749868+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.753792+00:00", "trade", 13.165, 85.0]
["2026-09-11T19:58:37.783575+00:00", "trade", 13.165, 1000.0]
["2026-09-11T19:58:37.817820+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:37.837087+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:37.840597+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:37.840600+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:58:38.109661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.258927+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:38.260475+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:38.264033+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.264083+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.264128+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.279387+00:00", "trade", 13.1675, 20.0]
["2026-09-11T19:58:38.305226+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.305286+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.310574+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.510464+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.510579+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.553687+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:38.554180+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:38.555095+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:58:38.580559+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:58:38.746520+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:38.746845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.075501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.075747+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.085423+00:00", "trade", 13.1668, 162.0]
["2026-09-11T19:58:39.085696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.118508+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:58:39.140980+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:58:39.370593+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.393448+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:39.393932+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:39.394807+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:39.413148+00:00", "trade", 13.165, 170.0]
["2026-09-11T19:58:39.475998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.491846+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.517177+00:00", "trade", 13.1675, 4.0]
["2026-09-11T19:58:39.525731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.087212+00:00", "trade", 13.165, 688.0]
["2026-09-11T19:58:40.319096+00:00", "trade", 13.1681, 100.0]
["2026-09-11T19:58:40.410564+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:58:40.412011+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:58:40.412077+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:40.412351+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:58:40.435433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.461199+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:40.461719+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:40.492876+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.492876+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.492879+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.492891+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.493131+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.493736+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.494169+00:00", "trade", 13.1686, 50.0]
["2026-09-11T19:58:40.519020+00:00", "trade", 13.165, 46.0]
["2026-09-11T19:58:40.519764+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.665851+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.665901+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.860403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.885433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.979718+00:00", "trade", 13.1669, 5.0]
["2026-09-11T19:58:41.110488+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.166284+00:00", "trade", 13.1715, 100.0]
["2026-09-11T19:58:41.169894+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.169944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.200487+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.607712+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:41.634769+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.795400+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:58:41.810505+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:41.811786+00:00", "trade", 13.1667, 50.0]
["2026-09-11T19:58:42.656542+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:42.675993+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.676092+00:00", "trade", 13.17, 93.0]
["2026-09-11T19:58:42.676159+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.677146+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.677342+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.677703+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:42.677863+00:00", "trade", 13.17, 966.0]
["2026-09-11T19:58:42.677887+00:00", "trade", 13.17, 802.0]
["2026-09-11T19:58:42.677956+00:00", "trade", 13.17, 196.0]
["2026-09-11T19:58:42.678394+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.690881+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:58:42.699686+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:42.753272+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.753277+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.769896+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:42.960787+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:42.980177+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:43.224742+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:43.307340+00:00", "trade", 13.166, 110.0]
["2026-09-11T19:58:43.394361+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.426662+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.461715+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:43.461786+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.654724+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.689798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.691933+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.691993+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.779329+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.779338+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.779588+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.779793+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.779832+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.779985+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.780210+00:00", "trade", 13.165, 97.0]
["2026-09-11T19:58:43.780292+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:43.780950+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.812336+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.827859+00:00", "trade", 13.1669, 252.0]
["2026-09-11T19:58:43.847074+00:00", "trade", 13.1669, 25.0]
["2026-09-11T19:58:43.870337+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.110858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.110938+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.112292+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.115033+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.127102+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.274781+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:44.309150+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.483694+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.483759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.495713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.512794+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.524191+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.530260+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.571746+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:44.571819+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.572224+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:44.574646+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.574706+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.656255+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:58:44.656289+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:44.656298+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:58:44.661145+00:00", "trade", 13.1673, 3.0]
["2026-09-11T19:58:44.663855+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:58:44.667093+00:00", "trade", 13.165, 28.0]
["2026-09-11T19:58:44.691007+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.855704+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:44.856085+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.985388+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:58:44.986274+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.986371+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:58:45.043540+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:58:45.092882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.093443+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.160959+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.239723+00:00", "trade", 13.1682, 4.0]
["2026-09-11T19:58:45.307724+00:00", "trade", 13.165, 716.0]
["2026-09-11T19:58:45.307798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.321696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.364057+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.364282+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.364345+00:00", "trade", 13.165, 2200.0]
["2026-09-11T19:58:45.364904+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.365626+00:00", "trade", 13.167, 58.0]
["2026-09-11T19:58:45.366378+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:45.530462+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.577230+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:45.577303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.577546+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:45.577980+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.610417+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.610778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.610798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.649620+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.649635+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.720148+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.825497+00:00", "trade", 13.1714, 500.0]
["2026-09-11T19:58:46.146291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.147370+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:46.147472+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:46.147564+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.147572+00:00", "trade", 13.165, 810.0]
["2026-09-11T19:58:46.148616+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.229035+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:58:46.229056+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:46.229064+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229064+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229064+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229069+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229069+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229069+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229071+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229075+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229075+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:46.229082+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229082+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229082+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229082+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229082+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229090+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229092+00:00", "trade", 13.17, 251.0]
["2026-09-11T19:58:46.229096+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229096+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:46.229096+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229102+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229102+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229102+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229105+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229105+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229110+00:00", "trade", 13.17, 169.0]
["2026-09-11T19:58:46.229113+00:00", "trade", 13.17, 262.0]
["2026-09-11T19:58:46.229125+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:46.229125+00:00", "trade", 13.17, 138.0]
["2026-09-11T19:58:46.229129+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229132+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229132+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229137+00:00", "trade", 13.17, 249.0]
["2026-09-11T19:58:46.229137+00:00", "trade", 13.17, 66.0]
["2026-09-11T19:58:46.229156+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229156+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:58:46.229158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.229204+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229207+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229210+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229210+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:58:46.229210+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229240+00:00", "trade", 13.17, 1380.0]
["2026-09-11T19:58:46.229246+00:00", "trade", 13.17, 105.0]
["2026-09-11T19:58:46.229246+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:58:46.229249+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229252+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229252+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229255+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:58:46.229255+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229261+00:00", "trade", 13.17, 1893.0]
["2026-09-11T19:58:46.229261+00:00", "trade", 13.17, 3500.0]
["2026-09-11T19:58:46.229264+00:00", "trade", 13.17, 3400.0]
["2026-09-11T19:58:46.229267+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229271+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:58:46.229271+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:46.229274+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:58:46.229274+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:58:46.229278+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.229280+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229280+00:00", "trade", 13.17, 1500.0]
["2026-09-11T19:58:46.229283+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229286+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:58:46.229286+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:58:46.229292+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:58:46.229292+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:58:46.229292+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:58:46.229292+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229293+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229293+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229298+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:46.229298+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:58:46.229298+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:46.229298+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229298+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229304+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:58:46.229304+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229304+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:46.229310+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:46.229310+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229310+00:00", "trade", 13.17, 457.0]
["2026-09-11T19:58:46.229315+00:00", "trade", 13.17, 2500.0]
["2026-09-11T19:58:46.229315+00:00", "trade", 13.18, 1300.0]
["2026-09-11T19:58:46.229315+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:46.229320+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:46.229320+00:00", "trade", 13.17, 296.0]
["2026-09-11T19:58:46.229324+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:46.229324+00:00", "trade", 13.17, 973.0]
["2026-09-11T19:58:46.229324+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229328+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229328+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229333+00:00", "trade", 13.17, 1600.0]
["2026-09-11T19:58:46.229333+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:58:46.229333+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229337+00:00", "trade", 13.17, 1575.0]
["2026-09-11T19:58:46.229337+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:58:46.229338+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229338+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229339+00:00", "trade", 13.17, 681.0]
["2026-09-11T19:58:46.229339+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229343+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:58:46.229343+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:46.229345+00:00", "trade", 13.18, 82.0]
["2026-09-11T19:58:46.229348+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229348+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:58:46.229352+00:00", "trade", 13.18, 160.0]
["2026-09-11T19:58:46.229352+00:00", "trade", 13.18, 120.0]
["2026-09-11T19:58:46.229355+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:58:46.229355+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229357+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229435+00:00", "trade", 13.17, 3225.0]
["2026-09-11T19:58:46.229439+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:58:46.229445+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:58:46.229445+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229445+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:46.229451+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229451+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:46.229451+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:58:46.229453+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229457+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:46.229457+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:58:46.229457+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:46.229460+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229465+00:00", "trade", 13.17, 1600.0]
["2026-09-11T19:58:46.229465+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229465+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229469+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229469+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229471+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:46.229471+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229471+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:46.229475+00:00", "trade", 13.17, 217.0]
["2026-09-11T19:58:46.229498+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229539+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229539+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229539+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229539+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229544+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229544+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229544+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229544+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229544+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229548+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229548+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229548+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229548+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:58:46.229640+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:58:46.229689+00:00", "quote", 13.18, 13.17]
["2026-09-11T19:58:46.229697+00:00", "trade", 13.18, 1900.0]
["2026-09-11T19:58:46.229703+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:46.229706+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229706+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229709+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229712+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:58:46.229716+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229716+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:58:46.229718+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229722+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:58:46.229722+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:46.229724+00:00", "trade", 13.18, 2450.0]
["2026-09-11T19:58:46.229724+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:58:46.229727+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229727+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:46.229727+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:58:46.229727+00:00", "trade", 13.18, 1500.0]
["2026-09-11T19:58:46.229730+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:58:46.229730+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229733+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229733+00:00", "trade", 13.18, 1600.0]
["2026-09-11T19:58:46.229746+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229749+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229749+00:00", "trade", 13.18, 2700.0]
["2026-09-11T19:58:46.229754+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229754+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229769+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:58:46.229769+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229769+00:00", "quote", 13.18, 13.17]
["2026-09-11T19:58:46.229772+00:00", "trade", 13.18, 900.0]
["2026-09-11T19:58:46.229787+00:00", "trade", 13.18, 32.0]
["2026-09-11T19:58:46.229790+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229790+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:46.229803+00:00", "trade", 13.18, 900.0]
["2026-09-11T19:58:46.229803+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:46.229805+00:00", "trade", 13.18, 1300.0]
["2026-09-11T19:58:46.229805+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:46.229808+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.229850+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.229850+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:46.229856+00:00", "trade", 13.18, 180.0]
["2026-09-11T19:58:46.229879+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229929+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229931+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.229975+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229975+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229975+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229979+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.229979+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230025+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230045+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230046+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.230065+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230067+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:46.230070+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230100+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230106+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:46.230109+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:58:46.230109+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:58:46.230115+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:46.230118+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:58:46.230124+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:58:46.230130+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:46.230136+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:46.230151+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:58:46.230178+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.230275+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230290+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230295+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230340+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.230355+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230400+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230400+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230410+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230416+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:46.230440+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:46.230446+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:46.230449+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:46.230451+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230494+00:00", "trade", 13.1689, 50.0]
["2026-09-11T19:58:46.230521+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230524+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:46.230557+00:00", "trade", 13.1738, 50.0]
["2026-09-11T19:58:46.230599+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.230599+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:46.230605+00:00", "trade", 13.17, 1615.0]
["2026-09-11T19:58:46.230609+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:58:46.230616+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230653+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:46.230686+00:00", "trade", 13.185, 27.0]
["2026-09-11T19:58:46.230701+00:00", "trade", 13.1748, 50.0]
["2026-09-11T19:58:46.230729+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.230734+00:00", "trade", 13.17, 184.0]
["2026-09-11T19:58:46.230770+00:00", "trade", 13.1731, 55.0]
["2026-09-11T19:58:46.230770+00:00", "trade", 13.185, 99.0]
["2026-09-11T19:58:46.230770+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:58:46.230771+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230827+00:00", "trade", 13.17, 74.0]
["2026-09-11T19:58:46.230877+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230927+00:00", "trade", 13.1718, 50.0]
["2026-09-11T19:58:46.230952+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.230984+00:00", "trade", 13.1717, 56.0]
["2026-09-11T19:58:46.231007+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231062+00:00", "trade", 13.1731, 52.0]
["2026-09-11T19:58:46.231062+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231107+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:58:46.231116+00:00", "trade", 13.1741, 58.0]
["2026-09-11T19:58:46.231152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231167+00:00", "trade", 13.1756, 53.0]
["2026-09-11T19:58:46.231177+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231202+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231215+00:00", "trade", 13.1756, 58.0]
["2026-09-11T19:58:46.231246+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.231330+00:00", "trade", 13.1741, 51.0]
["2026-09-11T19:58:46.231387+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:58:46.231417+00:00", "trade", 13.1744, 55.0]
["2026-09-11T19:58:46.231472+00:00", "trade", 13.179, 55.0]
["2026-09-11T19:58:46.231522+00:00", "trade", 13.18, 51.0]
["2026-09-11T19:58:46.231561+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.231573+00:00", "trade", 13.18, 52.0]
["2026-09-11T19:58:46.231594+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.231631+00:00", "trade", 13.1801, 50.0]
["2026-09-11T19:58:46.232060+00:00", "trade", 13.1802, 50.0]
["2026-09-11T19:58:46.232211+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.232328+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.232335+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232350+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232364+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:46.232375+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232375+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232385+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232385+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232410+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232415+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232481+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:58:46.232490+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232490+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232500+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232505+00:00", "trade", 13.185, 17.0]
["2026-09-11T19:58:46.232505+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232510+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232516+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232546+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232554+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:58:46.232556+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232566+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232576+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232591+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232601+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232602+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:46.232641+00:00", "trade", 13.18, 95.0]
["2026-09-11T19:58:46.232711+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.232764+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.232827+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.232836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.233053+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233077+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233077+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233081+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:58:46.233081+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233083+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233083+00:00", "trade", 13.185, 90.0]
["2026-09-11T19:58:46.233582+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:46.233613+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:58:46.233613+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233615+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:58:46.233615+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.233696+00:00", "trade", 13.1825, 100.0]
["2026-09-11T19:58:46.234966+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.235021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.235077+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.238279+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.238463+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:58:46.238574+00:00", "trade", 13.185, 500.0]
["2026-09-11T19:58:46.239021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.239759+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.241725+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:46.247812+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.251276+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.251490+00:00", "trade", 13.185, 20.0]
["2026-09-11T19:58:46.251523+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:58:46.251532+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.251541+00:00", "trade", 13.185, 80.0]
["2026-09-11T19:58:46.251547+00:00", "trade", 13.1825, 100.0]
["2026-09-11T19:58:46.251703+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.251730+00:00", "trade", 13.1825, 100.0]
["2026-09-11T19:58:46.251820+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.251853+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.252497+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.252795+00:00", "trade", 13.1814, 50.0]
["2026-09-11T19:58:46.263467+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.276069+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.276114+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.276149+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.307690+00:00", "trade", 13.185, 220.0]
["2026-09-11T19:58:46.338723+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.338728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.351724+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.352200+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.420738+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.421306+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.432667+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:46.511148+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:46.576691+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:58:46.655638+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.655768+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:46.656050+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:46.657069+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:58:46.660155+00:00", "trade", 13.185, 334.0]
["2026-09-11T19:58:46.660278+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:58:46.660386+00:00", "trade", 13.185, 625.0]
["2026-09-11T19:58:46.812837+00:00", "trade", 13.185, 25.0]
["2026-09-11T19:58:46.814118+00:00", "trade", 13.1844, 50.0]
["2026-09-11T19:58:47.004810+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:47.140504+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.144805+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.146991+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.150067+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.151500+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.151504+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:58:47.151510+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.151514+00:00", "trade", 13.19, 49.0]
["2026-09-11T19:58:47.151517+00:00", "trade", 13.19, 16.0]
["2026-09-11T19:58:47.151529+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:58:47.151535+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:58:47.151571+00:00", "trade", 13.185, 182.0]
["2026-09-11T19:58:47.151610+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.151825+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.151838+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:58:47.151861+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.153501+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.181336+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.181381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.181398+00:00", "trade", 13.1683, 10.0]
["2026-09-11T19:58:47.207117+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.257524+00:00", "trade", 13.1689, 100.0]
["2026-09-11T19:58:47.267229+00:00", "trade", 13.1689, 100.0]
["2026-09-11T19:58:47.476332+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.476793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.476857+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.484000+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.484055+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.489809+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:47.573566+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:47.655056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.655122+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.848732+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.848797+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.850120+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.879370+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.922447+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:47.924606+00:00", "trade", 13.185, 28.0]
["2026-09-11T19:58:48.177940+00:00", "trade", 13.1719, 100.0]
["2026-09-11T19:58:48.478924+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.478931+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:48.479632+00:00", "trade", 13.185, 52.0]
["2026-09-11T19:58:48.479665+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:58:48.486222+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.486308+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:48.514454+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.514499+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.514579+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.526438+00:00", "trade", 13.1678, 5.0]
["2026-09-11T19:58:48.544154+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.691339+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.691807+00:00", "trade", 13.1678, 1468.0]
["2026-09-11T19:58:48.701093+00:00", "trade", 13.1678, 1.0]
["2026-09-11T19:58:48.750515+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:48.750846+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:58:48.757964+00:00", "trade", 13.185, 33.0]
["2026-09-11T19:58:48.767064+00:00", "trade", 13.1678, 110.0]
["2026-09-11T19:58:49.039441+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:49.118238+00:00", "trade", 13.1689, 8.0]
["2026-09-11T19:58:49.220656+00:00", "trade", 13.1678, 107.0]
["2026-09-11T19:58:49.321546+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:58:49.499184+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:49.510482+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:49.510635+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:49.511276+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:58:49.511625+00:00", "trade", 13.185, 60.0]
["2026-09-11T19:58:49.536503+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:49.568586+00:00", "trade", 13.185, 2000.0]
["2026-09-11T19:58:49.618498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:49.688043+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:49.799168+00:00", "trade", 13.1683, 2300.0]
["2026-09-11T19:58:49.879636+00:00", "trade", 13.1689, 5.0]
["2026-09-11T19:58:49.904310+00:00", "trade", 13.1683, 100.0]
["2026-09-11T19:58:50.041438+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.059175+00:00", "trade", 13.1684, 15.0]
["2026-09-11T19:58:50.198099+00:00", "trade", 13.1733, 15.0]
["2026-09-11T19:58:50.299772+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.299837+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.300571+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:50.445807+00:00", "trade", 13.185, 26.0]
["2026-09-11T19:58:50.500029+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:50.549214+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.615412+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.639858+00:00", "trade", 13.18, 26.0]
["2026-09-11T19:58:50.641043+00:00", "trade", 13.185, 144.0]
["2026-09-11T19:58:50.641262+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:58:50.688310+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.689904+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.744373+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.747050+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.747105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.760221+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.761835+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.769533+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.834020+00:00", "trade", 13.1685, 18.0]
["2026-09-11T19:58:50.890085+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:50.941114+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:58:50.958982+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:50.999790+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.027921+00:00", "trade", 13.1689, 100.0]
["2026-09-11T19:58:51.054987+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.230003+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.231646+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:51.234473+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.237820+00:00", "trade", 13.185, 45.0]
["2026-09-11T19:58:51.316959+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.366913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.418540+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.419900+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:51.420483+00:00", "trade", 13.185, 74.0]
["2026-09-11T19:58:51.420486+00:00", "trade", 13.185, 26.0]
["2026-09-11T19:58:51.420495+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:51.421683+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.422624+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.424272+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.427787+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.454792+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:51.454792+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.456076+00:00", "trade", 13.1853, 51.0]
["2026-09-11T19:58:51.486297+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.496386+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.669226+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.669853+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.670645+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.670765+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.673502+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.691322+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.691523+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.691562+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:58:51.691622+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.691797+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.692134+00:00", "trade", 13.185, 953.0]
["2026-09-11T19:58:51.692287+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.692522+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.692542+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.692609+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.692615+00:00", "trade", 13.185, 347.0]
["2026-09-11T19:58:51.692663+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.692726+00:00", "trade", 13.185, 1300.0]
["2026-09-11T19:58:51.693565+00:00", "trade", 13.185, 52.0]
["2026-09-11T19:58:51.693998+00:00", "trade", 13.185, 59.0]
["2026-09-11T19:58:51.696013+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.696584+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.696600+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:58:51.696600+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.696621+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696621+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696877+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696885+00:00", "trade", 13.18, 274.0]
["2026-09-11T19:58:51.696887+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696907+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.696907+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.697080+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:58:51.697080+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:51.697328+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.702997+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.709467+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.735054+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:58:51.756915+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.756975+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.757045+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.803527+00:00", "trade", 13.185, 35.0]
["2026-09-11T19:58:51.819297+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:51.819598+00:00", "trade", 13.185, 400.0]
["2026-09-11T19:58:51.819604+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.844884+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.888979+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:51.971973+00:00", "trade", 13.18, 2533.0]
["2026-09-11T19:58:51.990775+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:52.031061+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:52.031833+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:52.032254+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:58:52.032281+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032287+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032290+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032290+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032296+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032296+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032299+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032303+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032305+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:58:52.032305+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:52.032311+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032311+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:58:52.032311+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032317+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032317+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:58:52.032320+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032320+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032323+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032329+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032329+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032404+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032428+00:00", "trade", 13.18, 1380.0]
["2026-09-11T19:58:52.032436+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032436+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032440+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:58:52.032440+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:58:52.032440+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:52.032447+00:00", "trade", 13.18, 32.0]
["2026-09-11T19:58:52.032447+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032451+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032451+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032455+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032456+00:00", "trade", 13.18, 45.0]
["2026-09-11T19:58:52.032456+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032456+00:00", "trade", 13.18, 45.0]
["2026-09-11T19:58:52.032456+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032462+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:58:52.032462+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032462+00:00", "trade", 13.18, 1500.0]
["2026-09-11T19:58:52.032468+00:00", "trade", 13.18, 1700.0]
["2026-09-11T19:58:52.032468+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:58:52.032468+00:00", "trade", 13.18, 912.0]
["2026-09-11T19:58:52.032471+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032471+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032473+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:52.032477+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032481+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032481+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:52.032485+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032504+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032504+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:58:52.032510+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032510+00:00", "trade", 13.18, 98.0]
["2026-09-11T19:58:52.032513+00:00", "trade", 13.18, 68.0]
["2026-09-11T19:58:52.032515+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:58:52.032515+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032519+00:00", "trade", 13.18, 101.0]
["2026-09-11T19:58:52.032519+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032524+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032524+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:58:52.032525+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032529+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032529+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:58:52.032535+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:58:52.032535+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:52.032535+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032535+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:58:52.032540+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032570+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032575+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032580+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032585+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032590+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032620+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032640+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032672+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:58:52.032720+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032720+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032725+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032775+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032819+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032840+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.032860+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032870+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:58:52.032871+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:58:52.032876+00:00", "trade", 13.18, 915.0]
["2026-09-11T19:58:52.032885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.032925+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:52.032976+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:58:52.033101+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033101+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033195+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:58:52.033403+00:00", "trade", 13.18, 120.0]
["2026-09-11T19:58:52.033407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033517+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.033565+00:00", "trade", 13.1824, 50.0]
["2026-09-11T19:58:52.033582+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033617+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033617+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033677+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033688+00:00", "trade", 13.1827, 50.0]
["2026-09-11T19:58:52.033727+00:00", "trade", 13.18, 3250.0]
["2026-09-11T19:58:52.033783+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033803+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:58:52.033818+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033823+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033843+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.033899+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:58:52.033911+00:00", "trade", 13.18, 52.0]
["2026-09-11T19:58:52.033992+00:00", "trade", 13.18, 51.0]
["2026-09-11T19:58:52.034389+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.034615+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.035005+00:00", "trade", 13.1799, 65.0]
["2026-09-11T19:58:52.035051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.035459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.035655+00:00", "trade", 13.18, 430.0]
["2026-09-11T19:58:52.035826+00:00", "trade", 13.175, 210.0]
["2026-09-11T19:58:52.036242+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:58:52.036244+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.036284+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.036429+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.036489+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.036951+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:58:52.037071+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.037838+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:58:52.038048+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.039303+00:00", "trade", 13.18, 1500.0]
["2026-09-11T19:58:52.046688+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.046758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.127776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.128320+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:52.128323+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.128397+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.128402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.128407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.128433+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.128885+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:58:52.129288+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.129288+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.129291+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.129291+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.130846+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.132678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.134547+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.134597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.135552+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:52.153544+00:00", "trade", 13.1688, 200.0]
["2026-09-11T19:58:52.203598+00:00", "trade", 13.1692, 42.0]
["2026-09-11T19:58:52.278209+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.295550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.320304+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.374262+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.374342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.569761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:52.596581+00:00", "trade", 13.1694, 100.0]
["2026-09-11T19:58:52.635911+00:00", "trade", 13.1707, 1000.0]
["2026-09-11T19:58:52.994275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.032346+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.032406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.032536+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.150692+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.151384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.240155+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.240285+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.287958+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.409958+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.417355+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:58:53.418455+00:00", "trade", 13.175, 114.0]
["2026-09-11T19:58:53.418657+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:58:53.469876+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.501586+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.618386+00:00", "trade", 13.172, 20.0]
["2026-09-11T19:58:53.680246+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:58:53.692461+00:00", "trade", 13.1688, 27.0]
["2026-09-11T19:58:53.756702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.757414+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.915279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.916021+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:58:53.917088+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:53.997409+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.177763+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.179964+00:00", "trade", 13.175, 89.0]
["2026-09-11T19:58:54.183825+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:54.184108+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.184694+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.229332+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:58:54.229489+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:58:54.230770+00:00", "trade", 13.1749, 52.0]
["2026-09-11T19:58:54.236231+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:54.236231+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:58:54.236661+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:58:54.237515+00:00", "trade", 13.1771, 50.0]
["2026-09-11T19:58:54.359593+00:00", "trade", 13.1692, 100.0]
["2026-09-11T19:58:54.543181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.543327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.543517+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.543567+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.580248+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:58:54.581334+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:58:54.581388+00:00", "trade", 13.18, 102.0]
["2026-09-11T19:58:54.582374+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:54.637513+00:00", "trade", 13.1694, 100.0]
["2026-09-11T19:58:54.906253+00:00", "trade", 13.1686, 100.0]
["2026-09-11T19:58:55.031507+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.060375+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.120530+00:00", "trade", 13.1686, 100.0]
["2026-09-11T19:58:55.185094+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:58:55.185167+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.220566+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.437249+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:55.443255+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.498702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.567837+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:55.567857+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.567902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.581559+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:55.654933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.663817+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:55.663825+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:55.664261+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.664286+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.664291+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.664306+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.664307+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:55.664331+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:55.664667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:55.759741+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:58:56.115643+00:00", "trade", 13.175, 47.0]
["2026-09-11T19:58:56.235263+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.235268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.235313+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.235378+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.238921+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.275281+00:00", "trade", 13.1724, 33.0]
["2026-09-11T19:58:56.287195+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:56.334070+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:56.430371+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.608392+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:58:56.609101+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:58:56.609134+00:00", "trade", 13.18, 124.0]
["2026-09-11T19:58:56.610460+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:58:56.617473+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:58:56.617536+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.635409+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.636205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.662839+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.664924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.673279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.683899+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.748870+00:00", "trade", 13.1724, 34.0]
["2026-09-11T19:58:56.751023+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:56.904172+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.092485+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.291728+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.434337+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:57.434413+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.472508+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.573904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.610691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.610752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.780586+00:00", "trade", 13.1689, 308.0]
["2026-09-11T19:58:57.863422+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.897757+00:00", "trade", 13.1689, 4.0]
["2026-09-11T19:58:57.954534+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.954589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.970111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:57.998117+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.002793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.017312+00:00", "trade", 13.1689, 227.0]
["2026-09-11T19:58:58.045555+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.066500+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.180045+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.180471+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.392043+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.392104+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.392108+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.434944+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:58.435010+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.435066+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.436063+00:00", "trade", 13.175, 88.0]
["2026-09-11T19:58:58.436397+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:58:58.474309+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.474314+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.474374+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.474384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.474389+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.474660+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:58.514862+00:00", "trade", 13.175, 38.0]
["2026-09-11T19:58:58.514892+00:00", "trade", 13.175, 62.0]
["2026-09-11T19:58:58.514986+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:58.514989+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:58:59.070796+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:59.301089+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:59.358600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:59.480520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:58:59.907472+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:58:59.908623+00:00", "trade", 13.18, 137.0]
["2026-09-11T19:59:00.010776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.010836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.010861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.010921+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.011233+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:00.011236+00:00", "trade", 13.17, 173.0]
["2026-09-11T19:59:00.011366+00:00", "trade", 13.17, 127.0]
["2026-09-11T19:59:00.011366+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:00.011372+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:00.011372+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:00.011378+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:00.011378+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011381+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:00.011387+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011406+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:00.011462+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011489+00:00", "trade", 13.175, 99.0]
["2026-09-11T19:59:00.011489+00:00", "trade", 13.17, 2100.0]
["2026-09-11T19:59:00.011496+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:00.011496+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:00.011501+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011501+00:00", "trade", 13.17, 39.0]
["2026-09-11T19:59:00.011505+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:00.011505+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011510+00:00", "trade", 13.17, 1320.0]
["2026-09-11T19:59:00.011510+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011513+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:00.011519+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011519+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011519+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011523+00:00", "trade", 13.17, 5300.0]
["2026-09-11T19:59:00.011523+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:00.011528+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.011529+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:00.011529+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:00.011529+00:00", "trade", 13.17, 1500.0]
["2026-09-11T19:59:00.011531+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011531+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011536+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:00.011536+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:00.011540+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011540+00:00", "trade", 13.17, 17.0]
["2026-09-11T19:59:00.011544+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:00.011544+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:00.011549+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:00.011549+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011549+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:00.011553+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:00.011553+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:59:00.011553+00:00", "trade", 13.17, 2008.0]
["2026-09-11T19:59:00.011562+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:00.011562+00:00", "trade", 13.17, 603.0]
["2026-09-11T19:59:00.011562+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:00.011567+00:00", "trade", 13.17, 1499.0]
["2026-09-11T19:59:00.011568+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011568+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011612+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:00.011615+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:00.011622+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011622+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:00.011625+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011625+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011629+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011633+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:00.011633+00:00", "trade", 13.17, 68.0]
["2026-09-11T19:59:00.011636+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:59:00.011636+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:00.011636+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:00.011650+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:00.011650+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011654+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011655+00:00", "trade", 13.17, 530.0]
["2026-09-11T19:59:00.011655+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:00.011663+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011670+00:00", "trade", 13.17, 1458.0]
["2026-09-11T19:59:00.011670+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011677+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:00.011681+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:00.011681+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:59:00.011681+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011683+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011685+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:00.011698+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011718+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011763+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.011769+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.011779+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011788+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011794+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011817+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:00.011838+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011849+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011853+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011868+00:00", "trade", 13.17, 87.0]
["2026-09-11T19:59:00.011873+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011974+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011974+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011978+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:00.011994+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012025+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012029+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012193+00:00", "trade", 13.17, 87.0]
["2026-09-11T19:59:00.012244+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012259+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:00.012262+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:00.012275+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:59:00.012299+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.012299+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012394+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012419+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.012481+00:00", "trade", 13.17, 82.0]
["2026-09-11T19:59:00.012553+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.013128+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.013404+00:00", "trade", 13.17, 147.0]
["2026-09-11T19:59:00.014027+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:00.014054+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.014159+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.014415+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:00.014527+00:00", "trade", 13.17, 67.0]
["2026-09-11T19:59:00.014725+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.014750+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.015457+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.015517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.015597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.020343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.020604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.020664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.021235+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.021235+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.021286+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:00.021316+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:00.021316+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.021316+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.021336+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.021576+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.025695+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.025781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.026338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.026913+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:00.026913+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:59:00.030052+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.030272+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.030569+00:00", "trade", 13.16, 42.0]
["2026-09-11T19:59:00.030788+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.038424+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.045019+00:00", "trade", 13.165, 55.0]
["2026-09-11T19:59:00.052284+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:00.052762+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.060133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.081920+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.090862+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:00.094530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.099547+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:00.110400+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:00.111635+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.121352+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.125894+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.125909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.125932+00:00", "trade", 13.165, 377.0]
["2026-09-11T19:59:00.130791+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.148016+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.151029+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:00.176265+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:59:00.181062+00:00", "trade", 13.172, 62.0]
["2026-09-11T19:59:00.185931+00:00", "trade", 13.17, 75.0]
["2026-09-11T19:59:00.185988+00:00", "trade", 13.1708, 67.0]
["2026-09-11T19:59:00.186601+00:00", "trade", 13.165, 900.0]
["2026-09-11T19:59:00.189909+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:59:00.191794+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:00.192276+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:00.194964+00:00", "trade", 13.1694, 50.0]
["2026-09-11T19:59:00.356357+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.417407+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.468232+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:00.475801+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.516492+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.517225+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:59:00.517309+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:00.696288+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.922517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.959396+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.991326+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.072338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.169655+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.189757+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.191697+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.277902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.319275+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.373273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.377795+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:59:01.432471+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:01.489450+00:00", "trade", 13.1672, 100.0]
["2026-09-11T19:59:01.518228+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.626597+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.635408+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.642743+00:00", "trade", 13.1718, 1030.0]
["2026-09-11T19:59:01.657875+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:01.658657+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:01.658678+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:01.941619+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.990661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.030806+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.031044+00:00", "trade", 13.165, 1003.0]
["2026-09-11T19:59:02.031591+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:02.031591+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.031768+00:00", "trade", 13.165, 223.0]
["2026-09-11T19:59:02.031771+00:00", "trade", 13.165, 974.0]
["2026-09-11T19:59:02.031955+00:00", "trade", 13.165, 567.0]
["2026-09-11T19:59:02.031959+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:59:02.031959+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.031961+00:00", "trade", 13.165, 116.0]
["2026-09-11T19:59:02.032637+00:00", "trade", 13.165, 130.0]
["2026-09-11T19:59:02.033097+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:02.033287+00:00", "trade", 13.165, 30.0]
["2026-09-11T19:59:02.033317+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:02.034174+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.036375+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:02.038125+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:02.040287+00:00", "trade", 13.1674, 50.0]
["2026-09-11T19:59:02.040934+00:00", "trade", 13.165, 57.0]
["2026-09-11T19:59:02.046951+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.072876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.112579+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.112579+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:02.192961+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.193708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.199366+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:02.200135+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:02.200217+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:02.201795+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.207103+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:02.207154+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:02.207157+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:02.207220+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:02.212844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212924+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212924+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212929+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212937+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:02.212939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212940+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.212958+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.212959+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212959+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212974+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.212979+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.213051+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.213051+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.213075+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.213149+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.213529+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:02.213611+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.213686+00:00", "trade", 13.17, 347.0]
["2026-09-11T19:59:02.213827+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.214260+00:00", "trade", 13.17, 466.0]
["2026-09-11T19:59:02.214317+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:59:02.214338+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.214344+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.214561+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.214666+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.214675+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:59:02.214726+00:00", "trade", 13.17, 69.0]
["2026-09-11T19:59:02.214834+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:02.214898+00:00", "trade", 13.1662, 50.0]
["2026-09-11T19:59:02.218813+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.221179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.225684+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.225768+00:00", "trade", 13.165, 147.0]
["2026-09-11T19:59:02.225771+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.236345+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.236380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.236405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.236459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.242660+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.249101+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:02.252682+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:02.252942+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:02.252989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.259860+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:02.260074+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:02.383369+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.383384+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.383389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.383399+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.383463+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.383564+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.385118+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.525310+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.529845+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.529912+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.530642+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.656262+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:02.677968+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.677977+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.677977+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.677981+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.677983+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:02.677983+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.677995+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:02.677995+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:02.677998+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678002+00:00", "trade", 13.17, 101.0]
["2026-09-11T19:59:02.678005+00:00", "trade", 13.17, 277.0]
["2026-09-11T19:59:02.678005+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.678013+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:02.678022+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:02.678036+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678036+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678040+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678045+00:00", "trade", 13.17, 94.0]
["2026-09-11T19:59:02.678045+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678050+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678050+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:02.678057+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678057+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678057+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678062+00:00", "trade", 13.17, 3900.0]
["2026-09-11T19:59:02.678062+00:00", "trade", 13.17, 1900.0]
["2026-09-11T19:59:02.678065+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678065+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:02.678071+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:02.678071+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:02.678071+00:00", "trade", 13.17, 88.0]
["2026-09-11T19:59:02.678074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678076+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:02.678076+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678076+00:00", "trade", 13.17, 2000.0]
["2026-09-11T19:59:02.678080+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:02.678080+00:00", "trade", 13.17, 2100.0]
["2026-09-11T19:59:02.678086+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:02.678086+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:02.678086+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:59:02.678089+00:00", "trade", 13.17, 2300.0]
["2026-09-11T19:59:02.678089+00:00", "trade", 13.17, 1498.0]
["2026-09-11T19:59:02.678089+00:00", "trade", 13.17, 1393.0]
["2026-09-11T19:59:02.678089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678092+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:59:02.678092+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678098+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.678098+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678101+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:02.678104+00:00", "trade", 13.17, 309.0]
["2026-09-11T19:59:02.678106+00:00", "trade", 13.17, 30.0]
["2026-09-11T19:59:02.678106+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:02.678130+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:02.678136+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678136+00:00", "trade", 13.17, 91.0]
["2026-09-11T19:59:02.678155+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:02.678158+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.678165+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678175+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678185+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678200+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678203+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:59:02.678265+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678290+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:02.678295+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678308+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:02.678310+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678310+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678315+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678330+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678350+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678355+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678355+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678420+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678420+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.678455+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678495+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678510+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678536+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678556+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678573+00:00", "trade", 13.17, 603.0]
["2026-09-11T19:59:02.678575+00:00", "trade", 13.17, 719.0]
["2026-09-11T19:59:02.678576+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678648+00:00", "trade", 13.17, 75.0]
["2026-09-11T19:59:02.678676+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:02.678678+00:00", "trade", 13.17, 267.0]
["2026-09-11T19:59:02.678681+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678696+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678716+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678716+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.678856+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679002+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679012+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679057+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679222+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679237+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679342+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:02.679369+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:02.679499+00:00", "trade", 13.17, 94.0]
["2026-09-11T19:59:02.679517+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.679663+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679667+00:00", "trade", 13.1668, 50.0]
["2026-09-11T19:59:02.679673+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679708+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.679728+00:00", "trade", 13.1685, 53.0]
["2026-09-11T19:59:02.679959+00:00", "trade", 13.17, 69.0]
["2026-09-11T19:59:02.680224+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.680235+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:59:02.680314+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:02.680515+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:02.682034+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.682084+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.682750+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.682846+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.683001+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.684199+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.685092+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:02.685390+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:02.694203+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.700699+00:00", "trade", 13.175, 452.0]
["2026-09-11T19:59:02.751141+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:02.752428+00:00", "trade", 13.1705, 51.0]
["2026-09-11T19:59:02.752624+00:00", "trade", 13.175, 487.0]
["2026-09-11T19:59:02.752765+00:00", "trade", 13.175, 487.0]
["2026-09-11T19:59:02.781580+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.824786+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:02.824786+00:00", "trade", 13.175, 326.0]
["2026-09-11T19:59:02.829549+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.051564+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.118497+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.269266+00:00", "trade", 13.175, 68.0]
["2026-09-11T19:59:03.272177+00:00", "trade", 13.1689, 241.0]
["2026-09-11T19:59:03.290705+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.293408+00:00", "trade", 13.175, 900.0]
["2026-09-11T19:59:03.314231+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.315249+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.412792+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.487465+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:03.492673+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.494057+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.559880+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.568523+00:00", "trade", 13.1689, 94.0]
["2026-09-11T19:59:03.613142+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.617597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.659615+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:03.660464+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.661020+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.678680+00:00", "trade", 13.1689, 7.0]
["2026-09-11T19:59:03.695793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.707207+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.731884+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.795560+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.853775+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.001140+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.102535+00:00", "trade", 13.1681, 3.0]
["2026-09-11T19:59:04.148231+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.149392+00:00", "trade", 13.18, 122.0]
["2026-09-11T19:59:04.240538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.295476+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.440688+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.589566+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.617728+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:59:04.618742+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.619274+00:00", "trade", 13.175, 287.0]
["2026-09-11T19:59:04.620576+00:00", "trade", 13.1743, 51.0]
["2026-09-11T19:59:04.701097+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.736898+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.881311+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.881371+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.883626+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.892502+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.892953+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.010628+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.030877+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.062344+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.067435+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:05.166803+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.167949+00:00", "trade", 13.175, 88.0]
["2026-09-11T19:59:05.261434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.284664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.487660+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:05.496668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.500566+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:59:05.509371+00:00", "trade", 13.175, 180.0]
["2026-09-11T19:59:05.619315+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.688850+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.689546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.737270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.766356+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.913041+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.060322+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.062292+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.207339+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.208427+00:00", "trade", 13.18, 122.0]
["2026-09-11T19:59:06.208505+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:06.354469+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.447014+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.448217+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:59:06.450133+00:00", "trade", 13.175, 180.0]
["2026-09-11T19:59:06.451450+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.657821+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:06.658582+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.658585+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.659114+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.659334+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.659341+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.659782+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:59:06.659809+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:06.659878+00:00", "trade", 13.175, 64.0]
["2026-09-11T19:59:06.659884+00:00", "trade", 13.175, 67.0]
["2026-09-11T19:59:06.825037+00:00", "trade", 13.1689, 50.0]
["2026-09-11T19:59:06.837737+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:06.931418+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.942535+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.960026+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.032632+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032644+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032644+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032647+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032731+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032734+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032804+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.032900+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.033002+00:00", "trade", 13.175, 32.0]
["2026-09-11T19:59:07.042527+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.043548+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.043560+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.043563+00:00", "trade", 13.175, 284.0]
["2026-09-11T19:59:07.043563+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.043662+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.043665+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.043720+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.043822+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.089735+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.271712+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.450063+00:00", "trade", 13.175, 38.0]
["2026-09-11T19:59:07.450827+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:07.450854+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:07.648898+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.056893+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:59:08.104743+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.112171+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:59:08.233723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.310069+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.517579+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:59:08.518863+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:59:08.519062+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:08.519188+00:00", "trade", 13.17, 21.0]
["2026-09-11T19:59:08.519278+00:00", "trade", 13.175, 45.0]
["2026-09-11T19:59:08.550306+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:59:08.589892+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:59:08.839788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.924681+00:00", "trade", 13.169, 183.0]
["2026-09-11T19:59:09.020753+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:09.451537+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.455471+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.464015+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:09.502399+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.502787+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:59:09.503153+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:09.503220+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:09.503364+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:09.504104+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.504146+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:09.504221+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:09.539862+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.540995+00:00", "trade", 13.18, 125.0]
["2026-09-11T19:59:09.541323+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:09.543025+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.546232+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.547149+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.751450+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.801193+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.813786+00:00", "trade", 13.175, 54.0]
["2026-09-11T19:59:09.819039+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:09.819244+00:00", "trade", 13.1705, 1386.0]
["2026-09-11T19:59:09.820537+00:00", "trade", 13.1741, 54.0]
["2026-09-11T19:59:09.891924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.925774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.944373+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.184026+00:00", "trade", 13.175, 30.0]
["2026-09-11T19:59:10.186022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.196806+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271348+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271360+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271415+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271423+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:10.271425+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271498+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:10.271501+00:00", "trade", 13.17, 1324.0]
["2026-09-11T19:59:10.271501+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:10.271506+00:00", "trade", 13.17, 267.0]
["2026-09-11T19:59:10.271506+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271506+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271621+00:00", "trade", 13.17, 2400.0]
["2026-09-11T19:59:10.271621+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:10.271627+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:10.271627+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:10.271633+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271633+00:00", "trade", 13.17, 57.0]
["2026-09-11T19:59:10.271636+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271636+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271639+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:10.271645+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271645+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271646+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271648+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:10.271648+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:10.271651+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271654+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:10.271654+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271657+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:10.271657+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271661+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:10.271661+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271667+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:59:10.271667+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:10.271667+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271667+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271669+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:10.271669+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271672+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271672+00:00", "trade", 13.17, 2400.0]
["2026-09-11T19:59:10.271675+00:00", "trade", 13.17, 183.0]
["2026-09-11T19:59:10.271675+00:00", "trade", 13.17, 2866.0]
["2026-09-11T19:59:10.271678+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:10.271774+00:00", "trade", 13.17, 789.0]
["2026-09-11T19:59:10.271798+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271798+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271801+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271804+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:10.271807+00:00", "trade", 13.17, 167.0]
["2026-09-11T19:59:10.271813+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271823+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271825+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271828+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:10.271831+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271837+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:10.271852+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:10.271852+00:00", "trade", 13.17, 70.0]
["2026-09-11T19:59:10.271964+00:00", "trade", 13.17, 1999.0]
["2026-09-11T19:59:10.271964+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:59:10.271971+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:10.271971+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.271971+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:10.271976+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:59:10.271982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271992+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.271992+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.272027+00:00", "trade", 13.17, 183.0]
["2026-09-11T19:59:10.272066+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.272107+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:10.272117+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:10.272132+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:10.272187+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272202+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272252+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272262+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272333+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272358+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272658+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272663+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272663+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272824+00:00", "trade", 13.1704, 50.0]
["2026-09-11T19:59:10.272829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272894+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272917+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.272954+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.272989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.273094+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:10.273148+00:00", "trade", 13.17, 59.0]
["2026-09-11T19:59:10.273206+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:10.273263+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:10.273756+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.273986+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.274017+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.275570+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.275781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.275876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.276477+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.277600+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.282451+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.285699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.292857+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:10.292857+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:10.292869+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:10.305992+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.306048+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.324466+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.345431+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:10.371699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.381472+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.381477+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.524782+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.527454+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.527514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.549381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.549412+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:10.549460+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:10.550170+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:10.550197+00:00", "trade", 13.165, 62.0]
["2026-09-11T19:59:10.550341+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:10.550672+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:10.594879+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.594884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.595390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.632388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.632448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.657453+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.792804+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.808523+00:00", "trade", 13.165, 953.0]
["2026-09-11T19:59:10.814922+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:10.815054+00:00", "trade", 13.165, 1906.0]
["2026-09-11T19:59:10.819037+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.831248+00:00", "trade", 13.165, 700.0]
["2026-09-11T19:59:10.831302+00:00", "trade", 13.165, 1200.0]
["2026-09-11T19:59:10.832583+00:00", "trade", 13.1679, 52.0]
["2026-09-11T19:59:10.866110+00:00", "trade", 13.165, 270.0]
["2026-09-11T19:59:10.960784+00:00", "trade", 13.165, 189.0]
["2026-09-11T19:59:10.962062+00:00", "trade", 13.1653, 51.0]
["2026-09-11T19:59:10.963123+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:10.963165+00:00", "trade", 13.165, 800.0]
["2026-09-11T19:59:10.964991+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:10.990213+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.075506+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.271738+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.473527+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.481396+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:11.539103+00:00", "trade", 13.169, 242.0]
["2026-09-11T19:59:11.602509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.620536+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.620612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.620692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:11.964800+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.000304+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.210864+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.448509+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:12.449646+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:12.449685+00:00", "trade", 13.165, 139.0]
["2026-09-11T19:59:12.449742+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:12.449989+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:12.450644+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:12.451495+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:59:12.451706+00:00", "trade", 13.16, 105.0]
["2026-09-11T19:59:12.452088+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:12.452488+00:00", "trade", 13.16, 58.0]
["2026-09-11T19:59:12.452695+00:00", "trade", 13.16, 136.0]
["2026-09-11T19:59:12.452699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.452758+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:12.452789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.452800+00:00", "trade", 13.16, 64.0]
["2026-09-11T19:59:12.453342+00:00", "trade", 13.16, 195.0]
["2026-09-11T19:59:12.453414+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:12.477465+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:12.477533+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.480109+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.757228+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.758085+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.771116+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:13.311224+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:13.311370+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:13.317660+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:13.661153+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:13.661213+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:13.744629+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.014797+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.249366+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:14.489450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.565806+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.565829+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:14.592089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.610091+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:14.610166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.611631+00:00", "trade", 13.165, 98.0]
["2026-09-11T19:59:14.611757+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:14.658627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.658666+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:59:14.658927+00:00", "trade", 13.165, 26.0]
["2026-09-11T19:59:14.659084+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:14.659249+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:14.660921+00:00", "trade", 13.165, 137.0]
["2026-09-11T19:59:14.661038+00:00", "trade", 13.16, 42.0]
["2026-09-11T19:59:14.757211+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.824332+00:00", "trade", 13.1691, 247.0]
["2026-09-11T19:59:14.850352+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.892267+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.111313+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.112375+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.176307+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.178421+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:15.179254+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:15.183981+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:15.184625+00:00", "trade", 13.16, 2248.0]
["2026-09-11T19:59:15.255585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.324499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.359668+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.433027+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.441898+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:59:15.450699+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.497981+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.500412+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.551012+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.658879+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:15.667563+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:59:15.668631+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.668736+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.669091+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.669395+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:59:15.669467+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:59:15.669632+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.670420+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:59:15.670474+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:59:15.670619+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.671906+00:00", "trade", 13.1615, 50.0]
["2026-09-11T19:59:15.739131+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:15.741506+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:59:15.813216+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.848822+00:00", "trade", 13.17, 62.0]
["2026-09-11T19:59:16.043475+00:00", "trade", 13.1697, 43.0]
["2026-09-11T19:59:16.070918+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.131953+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.135867+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.177251+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.212043+00:00", "trade", 13.1697, 1.0]
["2026-09-11T19:59:16.215252+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:59:16.257807+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.395976+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:16.667067+00:00", "trade", 13.16, 38.0]
["2026-09-11T19:59:16.691452+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:16.748831+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:16.793490+00:00", "trade", 13.165, 683.0]
["2026-09-11T19:59:16.796131+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:16.968828+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:17.093173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.100505+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:17.565022+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:17.565665+00:00", "trade", 13.17, 143.0]
["2026-09-11T19:59:17.565909+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:17.567118+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:17.567166+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:17.567175+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:59:17.567235+00:00", "trade", 13.16, 73.0]
["2026-09-11T19:59:17.567361+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:17.567480+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.567512+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:59:17.567521+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:17.567542+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:59:17.567906+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:59:17.568149+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:17.568179+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:17.568201+00:00", "trade", 13.16, 125.0]
["2026-09-11T19:59:17.568438+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:17.569034+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:17.569346+00:00", "trade", 13.16, 95.0]
["2026-09-11T19:59:17.626735+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:17.670389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.686984+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.753747+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.839496+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.849555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.957376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:18.030305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:18.055941+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:18.349934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:18.545222+00:00", "trade", 13.1692, 58.0]
["2026-09-11T19:59:18.549962+00:00", "trade", 13.1692, 155.0]
["2026-09-11T19:59:18.562815+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:18.639343+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:59:18.641003+00:00", "trade", 13.165, 108.0]
["2026-09-11T19:59:18.641024+00:00", "trade", 13.165, 82.0]
["2026-09-11T19:59:18.641051+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:59:18.641731+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:59:18.644750+00:00", "trade", 13.16, 1305.0]
["2026-09-11T19:59:18.646882+00:00", "trade", 13.16, 611.0]
["2026-09-11T19:59:19.036366+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.051091+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:19.051139+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:19.051148+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:19.051163+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:19.051171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.051241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.464706+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:19.477014+00:00", "trade", 13.16, 82.0]
["2026-09-11T19:59:19.655275+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:19.656844+00:00", "trade", 13.17, 112.0]
["2026-09-11T19:59:19.657776+00:00", "trade", 13.16, 69.0]
["2026-09-11T19:59:19.658829+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:19.658853+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:19.872804+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.872804+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.898119+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:19.947671+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.156797+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:20.156829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.157898+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:20.189741+00:00", "trade", 13.165, 872.0]
["2026-09-11T19:59:20.191028+00:00", "trade", 13.1625, 51.0]
["2026-09-11T19:59:20.191088+00:00", "trade", 13.1621, 52.0]
["2026-09-11T19:59:20.208546+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.335057+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.349962+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.351666+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.476187+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477570+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:20.477622+00:00", "trade", 13.16, 322.0]
["2026-09-11T19:59:20.477624+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:59:20.477633+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477633+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:59:20.477636+00:00", "trade", 13.16, 65.0]
["2026-09-11T19:59:20.477639+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477642+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477642+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477645+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477645+00:00", "trade", 13.16, 41.0]
["2026-09-11T19:59:20.477648+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477648+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477651+00:00", "trade", 13.16, 186.0]
["2026-09-11T19:59:20.477696+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:20.477732+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:59:20.477736+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477741+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:20.477741+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477744+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477744+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:59:20.477747+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:20.477750+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:20.477753+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477753+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.477756+00:00", "trade", 13.16, 1300.0]
["2026-09-11T19:59:20.477760+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:59:20.477760+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:20.477762+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.477766+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:59:20.477766+00:00", "trade", 13.16, 1362.0]
["2026-09-11T19:59:20.477767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477768+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477772+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477772+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477777+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:20.477777+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477777+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:59:20.477782+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:59:20.477782+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477786+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477787+00:00", "trade", 13.16, 41.0]
["2026-09-11T19:59:20.477787+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477787+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477787+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:20.477793+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.477793+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477793+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:20.477793+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.477793+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.477796+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:59:20.477796+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:20.477798+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:20.477798+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:59:20.477802+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:59:20.477802+00:00", "trade", 13.16, 474.0]
["2026-09-11T19:59:20.477836+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477876+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.477931+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.477932+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.477955+00:00", "trade", 13.16, 39.0]
["2026-09-11T19:59:20.477961+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:20.477961+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:59:20.477961+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:59:20.477964+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:20.477967+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:20.477967+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.478054+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:20.478054+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:20.478099+00:00", "trade", 13.16, 1925.0]
["2026-09-11T19:59:20.478102+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478108+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.478108+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.478111+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:59:20.478111+00:00", "trade", 13.16, 591.0]
["2026-09-11T19:59:20.478114+00:00", "trade", 13.16, 3119.0]
["2026-09-11T19:59:20.478182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478189+00:00", "trade", 13.16, 561.0]
["2026-09-11T19:59:20.478189+00:00", "trade", 13.16, 478.0]
["2026-09-11T19:59:20.478193+00:00", "trade", 13.16, 59.0]
["2026-09-11T19:59:20.478193+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478193+00:00", "trade", 13.16, 1600.0]
["2026-09-11T19:59:20.478223+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478223+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478225+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:20.478228+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.478228+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:20.478247+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478247+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.478249+00:00", "trade", 13.16, 163.0]
["2026-09-11T19:59:20.478263+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478333+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478363+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478601+00:00", "trade", 13.16, 737.0]
["2026-09-11T19:59:20.478601+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:59:20.478613+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:59:20.478613+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:20.478616+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:59:20.478631+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:20.478647+00:00", "trade", 13.16, 124.0]
["2026-09-11T19:59:20.478648+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478663+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478667+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:20.478674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478806+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:20.478806+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:20.478924+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.478939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.479055+00:00", "trade", 13.1601, 50.0]
["2026-09-11T19:59:20.479257+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:59:20.479317+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:20.479407+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:59:20.479473+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:20.479473+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:20.479476+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.479494+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:59:20.479548+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:20.479581+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.482036+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.490903+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.490958+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.491564+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.512689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.568612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.569264+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.573118+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.608502+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.609088+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.609088+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.609088+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.611409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.660119+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:20.660179+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:20.660368+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:59:20.660389+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:20.661225+00:00", "trade", 13.165, 73.0]
["2026-09-11T19:59:20.661249+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:20.662777+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:59:20.664401+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:59:20.759436+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.761155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.795762+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.950440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.954519+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.959381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.960338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.100381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.112600+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.411695+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.411816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.412683+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.416888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.417840+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.421552+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:21.564860+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.566393+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.566406+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.566836+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:21.566836+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:21.566875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.566960+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.566975+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.566978+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.566981+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.566996+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:59:21.567010+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567015+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567015+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567060+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567114+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.567114+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:59:21.567119+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567119+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:59:21.567119+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567241+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:21.567241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567245+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:21.567245+00:00", "trade", 13.16, 98.0]
["2026-09-11T19:59:21.567286+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567286+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567296+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567363+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.567376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567456+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567466+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.567501+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567516+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567526+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567549+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:21.567551+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567561+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567561+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567582+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.567586+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.567596+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567656+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567661+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567751+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:59:21.567772+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567782+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567787+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:59:21.567799+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:59:21.567802+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:59:21.567805+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:59:21.567805+00:00", "trade", 13.16, 241.0]
["2026-09-11T19:59:21.567809+00:00", "trade", 13.16, 277.0]
["2026-09-11T19:59:21.567809+00:00", "trade", 13.16, 268.0]
["2026-09-11T19:59:21.567815+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.567815+00:00", "trade", 13.16, 3700.0]
["2026-09-11T19:59:21.567815+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567818+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.567818+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.567820+00:00", "trade", 13.16, 158.0]
["2026-09-11T19:59:21.567852+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567877+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.567922+00:00", "trade", 13.16, 2400.0]
["2026-09-11T19:59:21.567926+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.567928+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:21.567932+00:00", "trade", 13.16, 2400.0]
["2026-09-11T19:59:21.567932+00:00", "trade", 13.16, 238.0]
["2026-09-11T19:59:21.567937+00:00", "trade", 13.16, 85.0]
["2026-09-11T19:59:21.567937+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:21.567937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567941+00:00", "trade", 13.16, 93.0]
["2026-09-11T19:59:21.567941+00:00", "trade", 13.16, 3800.0]
["2026-09-11T19:59:21.567944+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:59:21.567944+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:59:21.567947+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567949+00:00", "trade", 13.16, 268.0]
["2026-09-11T19:59:21.567949+00:00", "trade", 13.16, 2100.0]
["2026-09-11T19:59:21.567949+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:21.567952+00:00", "trade", 13.16, 376.0]
["2026-09-11T19:59:21.567987+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.567988+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:21.567997+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568013+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:59:21.568017+00:00", "trade", 13.16, 233.0]
["2026-09-11T19:59:21.568022+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:59:21.568022+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:59:21.568022+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:59:21.568024+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568024+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:59:21.568027+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:59:21.568037+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568040+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568040+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:21.568046+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568046+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568051+00:00", "trade", 13.16, 198.0]
["2026-09-11T19:59:21.568054+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568054+00:00", "trade", 13.16, 243.0]
["2026-09-11T19:59:21.568057+00:00", "trade", 13.16, 102.0]
["2026-09-11T19:59:21.568061+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568061+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568063+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568066+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568066+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:21.568067+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568070+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568070+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568070+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568075+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568075+00:00", "trade", 13.16, 193.0]
["2026-09-11T19:59:21.568078+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568078+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568079+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568082+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568082+00:00", "trade", 13.16, 102.0]
["2026-09-11T19:59:21.568083+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568083+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568084+00:00", "trade", 13.16, 3700.0]
["2026-09-11T19:59:21.568088+00:00", "trade", 13.16, 463.0]
["2026-09-11T19:59:21.568088+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568088+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568090+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568092+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568105+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568105+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:59:21.568114+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568114+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:21.568123+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568128+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568175+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568175+00:00", "trade", 13.16, 277.0]
["2026-09-11T19:59:21.568178+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568187+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:59:21.568190+00:00", "trade", 13.16, 264.0]
["2026-09-11T19:59:21.568190+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568193+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568208+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568214+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:59:21.568235+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568244+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:21.568248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568253+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568262+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:59:21.568268+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:59:21.568277+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:59:21.568287+00:00", "trade", 13.155, 571.0]
["2026-09-11T19:59:21.568304+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:59:21.568310+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:21.568368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568382+00:00", "trade", 13.16, 124.0]
["2026-09-11T19:59:21.568385+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568388+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:59:21.568394+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568413+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568453+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:59:21.568475+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568491+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568493+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568503+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568529+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568557+00:00", "trade", 13.16, 124.0]
["2026-09-11T19:59:21.568557+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568566+00:00", "trade", 13.16, 58.0]
["2026-09-11T19:59:21.568575+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:21.568579+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568590+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568604+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:59:21.568634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568639+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568679+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568684+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568684+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568686+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568695+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:59:21.568701+00:00", "trade", 13.1603, 50.0]
["2026-09-11T19:59:21.568728+00:00", "trade", 13.16, 440.0]
["2026-09-11T19:59:21.568729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568842+00:00", "trade", 13.16, 953.0]
["2026-09-11T19:59:21.568842+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:59:21.568854+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568895+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568896+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:59:21.568899+00:00", "trade", 13.16, 47.0]
["2026-09-11T19:59:21.568914+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568919+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.568920+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.568975+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.569035+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569059+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.569110+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.569188+00:00", "trade", 13.16, 64.0]
["2026-09-11T19:59:21.569195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569245+00:00", "trade", 13.1602, 57.0]
["2026-09-11T19:59:21.569311+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:21.569365+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:21.569435+00:00", "trade", 13.16, 65.0]
["2026-09-11T19:59:21.569462+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.569480+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:21.569480+00:00", "trade", 13.16, 172.0]
["2026-09-11T19:59:21.569486+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:21.569486+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:59:21.569492+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.569536+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569549+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.569576+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:21.569612+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.569633+00:00", "trade", 13.16, 59.0]
["2026-09-11T19:59:21.569716+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569976+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:59:21.569977+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569977+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.569991+00:00", "trade", 13.16, 223.0]
["2026-09-11T19:59:21.570002+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570012+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:59:21.570024+00:00", "trade", 13.1592, 51.0]
["2026-09-11T19:59:21.570171+00:00", "trade", 13.16, 223.0]
["2026-09-11T19:59:21.570288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570451+00:00", "trade", 13.16, 1982.0]
["2026-09-11T19:59:21.570453+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570453+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570458+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570523+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570543+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570743+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.570869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.570878+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.571037+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:21.571140+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.571190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.571284+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.571410+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:21.571476+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.571526+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.571657+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.571681+00:00", "trade", 13.165, 274.0]
["2026-09-11T19:59:21.571816+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.571886+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.571917+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.572047+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.572237+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.572568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.572971+00:00", "trade", 13.1599, 50.0]
["2026-09-11T19:59:21.573091+00:00", "trade", 13.1607, 50.0]
["2026-09-11T19:59:21.573611+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.573661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.574860+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:21.579193+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:21.580293+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.580296+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.580314+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.580397+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.580561+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.580820+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.580835+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.581087+00:00", "trade", 13.165, 197.0]
["2026-09-11T19:59:21.581171+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:21.614052+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:21.615609+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:59:21.642839+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:21.643071+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.643215+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.643314+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.643323+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.650426+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.663179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.664416+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:59:21.671904+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.671909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.673338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.697482+00:00", "trade", 13.165, 253.0]
["2026-09-11T19:59:21.697482+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:21.697516+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.697656+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.697756+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.697759+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.725157+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:59:21.762785+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.762948+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:21.763203+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.763359+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.763441+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.763450+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.773364+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.782055+00:00", "trade", 13.1686, 221.0]
["2026-09-11T19:59:21.843780+00:00", "trade", 13.165, 253.0]
["2026-09-11T19:59:21.843780+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:21.844038+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.844186+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.844279+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.844282+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.867112+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:59:21.869443+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:21.909469+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.909675+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:21.909777+00:00", "trade", 13.165, 161.0]
["2026-09-11T19:59:21.910184+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.910186+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.910247+00:00", "trade", 13.165, 170.0]
["2026-09-11T19:59:21.990950+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:21.996031+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.036875+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:59:22.036880+00:00", "trade", 13.165, 103.0]
["2026-09-11T19:59:22.053243+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:22.053243+00:00", "trade", 13.165, 258.0]
["2026-09-11T19:59:22.104041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.137999+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.139390+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.149249+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:22.152220+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:59:22.153420+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:22.285048+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.370885+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.370951+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.370993+00:00", "trade", 13.165, 212.0]
["2026-09-11T19:59:22.432228+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.517895+00:00", "trade", 13.165, 52.0]
["2026-09-11T19:59:22.568004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.579343+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.667106+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.667106+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.667834+00:00", "trade", 13.16, 81.0]
["2026-09-11T19:59:22.667888+00:00", "trade", 13.17, 116.0]
["2026-09-11T19:59:22.668917+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.668986+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.674011+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:22.710548+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.710647+00:00", "trade", 13.165, 295.0]
["2026-09-11T19:59:22.726422+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:22.751219+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.777021+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.821922+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.873237+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.020422+00:00", "trade", 13.165, 46.0]
["2026-09-11T19:59:23.020425+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:23.110312+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:23.158868+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:23.158868+00:00", "trade", 13.165, 114.0]
["2026-09-11T19:59:23.167526+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.224075+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:59:23.314780+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.328775+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:23.364692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.364794+00:00", "trade", 13.165, 315.0]
["2026-09-11T19:59:23.372679+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:59:23.461865+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.494556+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.506578+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:23.609041+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.659967+00:00", "trade", 13.165, 23.0]
["2026-09-11T19:59:23.660421+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:59:23.660475+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:23.661028+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:23.661215+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:23.662821+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:59:23.756129+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:23.757239+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:59:23.854025+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.854132+00:00", "trade", 13.165, 224.0]
["2026-09-11T19:59:23.854716+00:00", "trade", 13.165, 114.0]
["2026-09-11T19:59:23.902571+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.049383+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.196273+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.343509+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.345358+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.345468+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.345503+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.345903+00:00", "trade", 13.165, 1906.0]
["2026-09-11T19:59:24.345906+00:00", "trade", 13.165, 446.0]
["2026-09-11T19:59:24.348092+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.348931+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.454789+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:24.458292+00:00", "trade", 13.165, 199.0]
["2026-09-11T19:59:24.459949+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.490682+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.637939+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.662426+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:24.663389+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.663659+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:24.664026+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:59:24.664237+00:00", "trade", 13.165, 420.0]
["2026-09-11T19:59:24.784919+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.787148+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.787863+00:00", "trade", 13.165, 334.0]
["2026-09-11T19:59:24.811015+00:00", "trade", 13.16, 2446.0]
["2026-09-11T19:59:24.812633+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.931385+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.066515+00:00", "trade", 13.1686, 302.0]
["2026-09-11T19:59:25.078230+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.115279+00:00", "trade", 13.1686, 20.0]
["2026-09-11T19:59:25.191489+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:25.225328+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:59:25.225328+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:25.332258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:25.368002+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.370417+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:25.372404+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.519463+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.651221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:25.659396+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:25.661644+00:00", "trade", 13.165, 161.0]
["2026-09-11T19:59:25.665096+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:59:25.666621+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.668488+00:00", "trade", 13.17, 88.0]
["2026-09-11T19:59:25.813400+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:25.857942+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:25.886554+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:59:25.960248+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.107459+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:59:26.107459+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:26.254626+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.375072+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.375862+00:00", "trade", 13.165, 82.0]
["2026-09-11T19:59:26.381422+00:00", "trade", 13.165, 130.0]
["2026-09-11T19:59:26.381835+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:26.383001+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:26.384165+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.387052+00:00", "trade", 13.165, 946.0]
["2026-09-11T19:59:26.401823+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.402412+00:00", "trade", 13.165, 153.0]
["2026-09-11T19:59:26.548842+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.695970+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.733677+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:26.774802+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.843008+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.844078+00:00", "trade", 13.17, 85.0]
["2026-09-11T19:59:26.844105+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:59:26.844228+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:26.989816+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.136873+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.283955+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.286337+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.303728+00:00", "trade", 13.1692, 3.0]
["2026-09-11T19:59:27.334843+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.351181+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.417189+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.431070+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.525128+00:00", "trade", 13.165, 250.0]
["2026-09-11T19:59:27.569089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.578456+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:27.578456+00:00", "trade", 13.165, 94.0]
["2026-09-11T19:59:27.725509+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.872426+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.873500+00:00", "trade", 13.165, 62.0]
["2026-09-11T19:59:27.873993+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:27.874044+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:27.874600+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:27.886797+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:59:28.019256+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.023905+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.023965+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.166284+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.312495+00:00", "trade", 13.1686, 281.0]
["2026-09-11T19:59:28.313403+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.450288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.450354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.460576+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.601152+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.607854+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.633654+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.661342+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:28.661613+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.661613+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.661616+00:00", "trade", 13.165, 68.0]
["2026-09-11T19:59:28.661625+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:59:28.661709+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:28.661877+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.662097+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:28.662148+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:28.662268+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:28.662271+00:00", "trade", 13.165, 46.0]
["2026-09-11T19:59:28.662274+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.662536+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.663327+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:28.663703+00:00", "trade", 13.165, 30.0]
["2026-09-11T19:59:28.664367+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.664890+00:00", "trade", 13.165, 853.0]
["2026-09-11T19:59:28.664893+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:28.672516+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.755033+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.901995+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.903634+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:28.903898+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:28.987134+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.049062+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.083783+00:00", "trade", 13.16, 189.0]
["2026-09-11T19:59:29.196217+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.343384+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.431553+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:29.490518+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:29.490521+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:29.637804+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.659724+00:00", "trade", 13.16, 92.0]
["2026-09-11T19:59:29.659751+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:59:29.660163+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.661564+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.679619+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:29.784977+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:29.932105+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.014776+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.032712+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:30.078995+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.080488+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.162819+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:59:30.225876+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.261252+00:00", "trade", 13.165, 240.0]
["2026-09-11T19:59:30.372917+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.403722+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:30.483667+00:00", "trade", 13.165, 68.0]
["2026-09-11T19:59:30.502979+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:59:30.518339+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:30.518366+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:59:30.519918+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.520838+00:00", "trade", 13.165, 222.0]
["2026-09-11T19:59:30.521644+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:30.565711+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.568947+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:30.598801+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:30.635005+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:30.639281+00:00", "trade", 13.17, 46.0]
["2026-09-11T19:59:30.639284+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:59:30.639437+00:00", "trade", 13.17, 346.0]
["2026-09-11T19:59:30.641611+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:30.659449+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.666922+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:30.669628+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.768179+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:30.768335+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:30.768471+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:30.784697+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:30.813788+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:59:30.813788+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:30.813792+00:00", "trade", 13.165, 23.0]
["2026-09-11T19:59:30.824975+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:30.960889+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:59:30.960889+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:59:31.073609+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:31.093595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.098036+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.156594+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.156597+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:31.170152+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.282354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.282428+00:00", "trade", 13.165, 700.0]
["2026-09-11T19:59:31.283595+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:59:31.283839+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:31.284533+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:31.302787+00:00", "trade", 13.17, 44.0]
["2026-09-11T19:59:31.303539+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:31.303559+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:59:31.303563+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.303563+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:31.378212+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.384491+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:31.385138+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.450480+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:31.507802+00:00", "trade", 13.165, 134.0]
["2026-09-11T19:59:31.508229+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:31.509729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.510340+00:00", "trade", 13.165, 747.0]
["2026-09-11T19:59:31.510416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.511022+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.511083+00:00", "trade", 13.165, 49.0]
["2026-09-11T19:59:31.576899+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.576909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.597589+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:31.610784+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.628220+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:31.628629+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.629654+00:00", "trade", 13.165, 281.0]
["2026-09-11T19:59:31.629715+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:31.630130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.665818+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.665884+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.665884+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.667021+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.667024+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:31.667027+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:31.673538+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:31.673640+00:00", "trade", 13.165, 185.0]
["2026-09-11T19:59:31.744488+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:31.890975+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.038142+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.185237+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.332205+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.334640+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.452991+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.479318+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.626575+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.660194+00:00", "trade", 13.1696, 1.0]
["2026-09-11T19:59:32.663737+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:32.664143+00:00", "trade", 13.165, 85.0]
["2026-09-11T19:59:32.665553+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:32.665833+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:59:32.689759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.718350+00:00", "trade", 13.165, 915.0]
["2026-09-11T19:59:32.719113+00:00", "trade", 13.165, 165.0]
["2026-09-11T19:59:32.773735+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:32.775479+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:59:32.777278+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:59:32.866533+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:32.920271+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:59:32.920273+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:59:33.067521+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:33.214499+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:33.214499+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:33.219688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.220272+00:00", "trade", 13.165, 852.0]
["2026-09-11T19:59:33.220967+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:59:33.221202+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:33.221283+00:00", "trade", 13.17, 97.0]
["2026-09-11T19:59:33.221286+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:33.250007+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:33.361653+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:33.366848+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.414820+00:00", "trade", 13.17, 134.0]
["2026-09-11T19:59:33.415078+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:33.415319+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:33.415406+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:33.415433+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:33.475596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.508826+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:33.561905+00:00", "trade", 13.165, 51.0]
["2026-09-11T19:59:33.655828+00:00", "trade", 13.165, 102.0]
["2026-09-11T19:59:33.664028+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.670490+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.670499+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.670502+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.670758+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.671014+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:59:33.671807+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.672066+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:33.672532+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:33.949806+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.964538+00:00", "trade", 13.165, 307.0]
["2026-09-11T19:59:33.970563+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.096931+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.206093+00:00", "trade", 13.165, 68.0]
["2026-09-11T19:59:34.234430+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.234730+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:34.235058+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.235323+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.235479+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.235633+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.235825+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:34.236318+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.243812+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.327143+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:34.391087+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.587449+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.663742+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:34.664004+00:00", "trade", 13.165, 83.0]
["2026-09-11T19:59:34.685346+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.691215+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.809627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.832501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.911368+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.911429+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:34.917506+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:59:34.979716+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.000440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.128746+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:35.128749+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:35.221676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.238867+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.277634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.317237+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.319524+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.389845+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.389848+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.389857+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.390112+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.390320+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.390383+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.390417+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.390635+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:35.390843+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.394657+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.394687+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.394692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.412176+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:59:35.526781+00:00", "trade", 13.17, 152.0]
["2026-09-11T19:59:35.527133+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:35.528101+00:00", "trade", 13.165, 83.0]
["2026-09-11T19:59:35.649207+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.649452+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.682202+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:59:35.725090+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:36.054947+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:36.056884+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:36.126400+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:36.410326+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:36.594745+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:36.663825+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:36.663876+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:36.663900+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:36.663934+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:59:36.664183+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:36.665010+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:59:36.802289+00:00", "trade", 13.1686, 28.0]
["2026-09-11T19:59:36.914459+00:00", "trade", 13.1686, 8.0]
["2026-09-11T19:59:36.917848+00:00", "trade", 13.1686, 91.0]
["2026-09-11T19:59:36.932797+00:00", "trade", 13.1686, 322.0]
["2026-09-11T19:59:36.946686+00:00", "trade", 13.1686, 292.0]
["2026-09-11T19:59:37.020359+00:00", "trade", 13.1686, 517.0]
["2026-09-11T19:59:37.209701+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.210117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.213063+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:37.217480+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:37.217805+00:00", "trade", 13.165, 203.0]
["2026-09-11T19:59:37.217865+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:37.289889+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:37.291680+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.293624+00:00", "trade", 13.165, 1031.0]
["2026-09-11T19:59:37.334818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.493335+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.573701+00:00", "trade", 13.1684, 1335.0]
["2026-09-11T19:59:37.578401+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:59:37.578401+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:37.578554+00:00", "trade", 13.17, 722.0]
["2026-09-11T19:59:37.578554+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:37.578557+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:37.578652+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.578888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.579870+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.582638+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:37.623584+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.623607+00:00", "trade", 13.165, 149.0]
["2026-09-11T19:59:37.623670+00:00", "trade", 13.17, 102.0]
["2026-09-11T19:59:37.624170+00:00", "trade", 13.165, 225.0]
["2026-09-11T19:59:37.638865+00:00", "trade", 13.17, 117.0]
["2026-09-11T19:59:37.639175+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:37.640071+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:37.640201+00:00", "trade", 13.165, 76.0]
["2026-09-11T19:59:37.640760+00:00", "trade", 13.165, 152.0]
["2026-09-11T19:59:37.835061+00:00", "trade", 13.1672, 76.0]
["2026-09-11T19:59:37.954586+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:38.021946+00:00", "trade", 13.1696, 5.0]
["2026-09-11T19:59:38.025425+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:59:38.117802+00:00", "trade", 13.165, 1000.0]
["2026-09-11T19:59:38.120540+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.185763+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:38.253198+00:00", "trade", 13.1696, 3.0]
["2026-09-11T19:59:38.282871+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.374374+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:38.407136+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.407817+00:00", "trade", 13.165, 110.0]
["2026-09-11T19:59:38.408569+00:00", "trade", 13.165, 128.0]
["2026-09-11T19:59:38.411131+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.411206+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.411218+00:00", "trade", 13.17, 93.0]
["2026-09-11T19:59:38.411241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.445242+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.445307+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:38.445322+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.445483+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.445881+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:38.445929+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.445934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446008+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:38.446011+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:59:38.446029+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:38.446035+00:00", "trade", 13.165, 272.0]
["2026-09-11T19:59:38.446035+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:38.446038+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:38.446038+00:00", "trade", 13.165, 127.0]
["2026-09-11T19:59:38.446077+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:38.446098+00:00", "trade", 13.165, 158.0]
["2026-09-11T19:59:38.446098+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:38.446101+00:00", "trade", 13.165, 342.0]
["2026-09-11T19:59:38.446104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446109+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446159+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446184+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.446657+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:38.455191+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.487287+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.487502+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.487532+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.487753+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.488027+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:38.490094+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.649517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.654785+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.660889+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:38.664562+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:38.664591+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:38.664624+00:00", "trade", 13.165, 34.0]
["2026-09-11T19:59:38.664775+00:00", "trade", 13.165, 89.0]
["2026-09-11T19:59:38.664779+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.665956+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:59:38.666594+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:38.666997+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:59:38.668506+00:00", "trade", 13.165, 251.0]
["2026-09-11T19:59:38.668555+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:38.669021+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:38.669042+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:38.669087+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:59:38.757629+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.781225+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.781291+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.791229+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.832673+00:00", "trade", 13.1696, 1.0]
["2026-09-11T19:59:38.845172+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.845760+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:39.021091+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.021612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.031225+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.032082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.032167+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.032879+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.034618+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.074783+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.075219+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.075685+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.076414+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:39.076414+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.076417+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.076862+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.077142+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:39.077142+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.077671+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.102624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.117828+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:39.130686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.130774+00:00", "trade", 13.165, 179.0]
["2026-09-11T19:59:39.135856+00:00", "trade", 13.165, 72.0]
["2026-09-11T19:59:39.135856+00:00", "trade", 13.165, 1383.0]
["2026-09-11T19:59:39.141976+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.144273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.145789+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:39.145882+00:00", "trade", 13.165, 176.0]
["2026-09-11T19:59:39.146074+00:00", "trade", 13.165, 875.0]
["2026-09-11T19:59:39.146213+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:39.146294+00:00", "trade", 13.165, 523.0]
["2026-09-11T19:59:39.146294+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:39.147764+00:00", "trade", 13.165, 182.0]
["2026-09-11T19:59:39.169223+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:39.169223+00:00", "trade", 13.165, 170.0]
["2026-09-11T19:59:39.173307+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:39.174579+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:39.174582+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:39.174751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.174766+00:00", "trade", 13.17, 252.0]
["2026-09-11T19:59:39.174769+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:59:39.178254+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.226365+00:00", "trade", 13.165, 1371.0]
["2026-09-11T19:59:39.226380+00:00", "trade", 13.165, 478.0]
["2026-09-11T19:59:39.226380+00:00", "trade", 13.165, 176.0]
["2026-09-11T19:59:39.249881+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:39.338410+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.365474+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.396859+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.441836+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:39.445519+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.450842+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.566955+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:59:39.572361+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.583362+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.638999+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.640097+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.665063+00:00", "trade", 13.165, 504.0]
["2026-09-11T19:59:39.665159+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:39.666524+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:59:39.666865+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.667147+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:39.720993+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:39.727527+00:00", "trade", 13.165, 183.0]
["2026-09-11T19:59:39.737238+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.737273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.750860+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:59:39.768828+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.794829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.811344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.822379+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:39.823477+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.897654+00:00", "trade", 13.165, 776.0]
["2026-09-11T19:59:39.897657+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.897657+00:00", "trade", 13.165, 224.0]
["2026-09-11T19:59:39.941052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.943182+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.960121+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:39.960749+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.960846+00:00", "trade", 13.17, 299.0]
["2026-09-11T19:59:39.961816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.962070+00:00", "trade", 13.165, 255.0]
["2026-09-11T19:59:39.964680+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:39.976693+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:39.979674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.981804+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.981814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.995060+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.009092+00:00", "trade", 13.165, 504.0]
["2026-09-11T19:59:40.009098+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:40.009101+00:00", "trade", 13.165, 176.0]
["2026-09-11T19:59:40.023274+00:00", "trade", 13.165, 359.0]
["2026-09-11T19:59:40.023376+00:00", "trade", 13.165, 378.0]
["2026-09-11T19:59:40.032995+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.054630+00:00", "trade", 13.165, 179.0]
["2026-09-11T19:59:40.060516+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.147117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.192889+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:40.205195+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.205198+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.205198+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:59:40.219554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.246302+00:00", "trade", 13.165, 1120.0]
["2026-09-11T19:59:40.341408+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.344077+00:00", "trade", 13.165, 187.0]
["2026-09-11T19:59:40.344077+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:40.347339+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.349877+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:40.351805+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.351841+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.351856+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.352006+00:00", "trade", 13.165, 330.0]
["2026-09-11T19:59:40.352006+00:00", "trade", 13.165, 570.0]
["2026-09-11T19:59:40.352199+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352205+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352211+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352211+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352349+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352449+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:40.352452+00:00", "trade", 13.165, 286.0]
["2026-09-11T19:59:40.352456+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352717+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.352788+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352917+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.352951+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.364691+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.364724+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.364883+00:00", "trade", 13.165, 383.0]
["2026-09-11T19:59:40.364883+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.364886+00:00", "trade", 13.165, 117.0]
["2026-09-11T19:59:40.365084+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365093+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365093+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365093+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365232+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365334+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365337+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365608+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365635+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365662+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365791+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365962+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.365969+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.366083+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.369330+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.371309+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.372126+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.375494+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.375585+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.375588+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.375967+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376094+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376100+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376103+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:40.376106+00:00", "trade", 13.165, 89.0]
["2026-09-11T19:59:40.376151+00:00", "trade", 13.165, 189.0]
["2026-09-11T19:59:40.376151+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376154+00:00", "trade", 13.165, 311.0]
["2026-09-11T19:59:40.376241+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376274+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:40.376274+00:00", "trade", 13.165, 299.0]
["2026-09-11T19:59:40.376440+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:40.376442+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:59:40.376451+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376599+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376626+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376677+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.376758+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.377011+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.377113+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.377555+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.378956+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.382641+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.386420+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.386525+00:00", "trade", 13.165, 547.0]
["2026-09-11T19:59:40.386528+00:00", "trade", 13.165, 132.0]
["2026-09-11T19:59:40.386943+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:40.386943+00:00", "trade", 13.165, 598.0]
["2026-09-11T19:59:40.387112+00:00", "trade", 13.165, 888.0]
["2026-09-11T19:59:40.387115+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.387118+00:00", "trade", 13.165, 142.0]
["2026-09-11T19:59:40.387633+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.387873+00:00", "trade", 13.165, 198.0]
["2026-09-11T19:59:40.397083+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.406153+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.406887+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.417502+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.431557+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:40.431563+00:00", "trade", 13.165, 183.0]
["2026-09-11T19:59:40.434559+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.442299+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462450+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462480+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462642+00:00", "trade", 13.165, 201.0]
["2026-09-11T19:59:40.462642+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:59:40.462847+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462853+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462853+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.462856+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.463000+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.463090+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.463099+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.465604+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.511575+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.516215+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.560426+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.609448+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.626418+00:00", "trade", 13.165, 268.0]
["2026-09-11T19:59:40.626421+00:00", "trade", 13.165, 480.0]
["2026-09-11T19:59:40.658113+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.671119+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:40.671149+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:59:40.671859+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:40.672577+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:40.672884+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:40.675187+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:40.677001+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.677025+00:00", "trade", 13.165, 81.0]
["2026-09-11T19:59:40.693913+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:40.707235+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.712647+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.736247+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.737044+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.748048+00:00", "trade", 13.165, 112.0]
["2026-09-11T19:59:40.756125+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:40.756128+00:00", "trade", 13.165, 39.0]
["2026-09-11T19:59:40.804886+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:40.804886+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:59:40.823692+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:40.853962+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:40.854065+00:00", "trade", 13.165, 1148.0]
["2026-09-11T19:59:40.854386+00:00", "trade", 13.165, 276.0]
["2026-09-11T19:59:40.854392+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:59:40.854392+00:00", "trade", 13.165, 355.0]
["2026-09-11T19:59:40.854555+00:00", "trade", 13.165, 1013.0]
["2026-09-11T19:59:40.871536+00:00", "trade", 13.165, 62.0]
["2026-09-11T19:59:40.874453+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:40.902816+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.951075+00:00", "trade", 13.165, 387.0]
["2026-09-11T19:59:40.951075+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.951075+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:40.951649+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.000744+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.020793+00:00", "trade", 13.1692, 2.0]
["2026-09-11T19:59:41.026927+00:00", "trade", 13.165, 254.0]
["2026-09-11T19:59:41.049674+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.098407+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.127880+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:41.147592+00:00", "trade", 13.165, 137.0]
["2026-09-11T19:59:41.147592+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:41.168432+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:59:41.168471+00:00", "trade", 13.165, 478.0]
["2026-09-11T19:59:41.168471+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:41.168474+00:00", "trade", 13.165, 430.0]
["2026-09-11T19:59:41.174187+00:00", "trade", 13.165, 1454.0]
["2026-09-11T19:59:41.196432+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.245261+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.251149+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:59:41.251200+00:00", "trade", 13.17, 3494.0]
["2026-09-11T19:59:41.251261+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:41.251324+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:41.251387+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:41.251447+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:41.252930+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.252942+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:41.258318+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.258914+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.258953+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:59:41.259401+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.260829+00:00", "trade", 13.165, 69.0]
["2026-09-11T19:59:41.278325+00:00", "trade", 13.17, 1059.0]
["2026-09-11T19:59:41.294386+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.304307+00:00", "trade", 13.17, 131.0]
["2026-09-11T19:59:41.304334+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:41.304385+00:00", "trade", 13.17, 469.0]
["2026-09-11T19:59:41.304511+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:41.310547+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:41.312964+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:41.314528+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:41.319884+00:00", "trade", 13.17, 131.0]
["2026-09-11T19:59:41.319941+00:00", "trade", 13.17, 298.0]
["2026-09-11T19:59:41.322088+00:00", "trade", 13.17, 371.0]
["2026-09-11T19:59:41.322163+00:00", "trade", 13.17, 529.0]
["2026-09-11T19:59:41.327011+00:00", "trade", 13.17, 27.0]
["2026-09-11T19:59:41.343369+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.392266+00:00", "trade", 13.165, 37.0]
["2026-09-11T19:59:41.392269+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:41.440909+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:59:41.440912+00:00", "trade", 13.165, 30.0]
["2026-09-11T19:59:41.478526+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.480977+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.483978+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.484248+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:41.484714+00:00", "trade", 13.165, 362.0]
["2026-09-11T19:59:41.490040+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.539033+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.539132+00:00", "trade", 13.165, 848.0]
["2026-09-11T19:59:41.539132+00:00", "trade", 13.165, 217.0]
["2026-09-11T19:59:41.539459+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:59:41.539616+00:00", "trade", 13.165, 446.0]
["2026-09-11T19:59:41.579133+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:41.587769+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.636981+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.666857+00:00", "trade", 13.16, 89.0]
["2026-09-11T19:59:41.673425+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:41.673897+00:00", "trade", 13.165, 130.0]
["2026-09-11T19:59:41.685995+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.696390+00:00", "trade", 13.165, 96.0]
["2026-09-11T19:59:41.734981+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.782467+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:41.783538+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:41.832521+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.881348+00:00", "trade", 13.165, 83.0]
["2026-09-11T19:59:41.930515+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.930515+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.979613+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.994531+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.997580+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:42.028416+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.072675+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.077441+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.126380+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.175188+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.176803+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:42.224289+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.224292+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.273342+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.322160+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.371333+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.420313+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.469149+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.518349+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.518349+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.567323+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.616162+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.652146+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:42.665398+00:00", "trade", 13.165, 190.0]
["2026-09-11T19:59:42.665492+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.665497+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.666171+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:42.666198+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:42.666283+00:00", "trade", 13.165, 62.0]
["2026-09-11T19:59:42.668574+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.668574+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.668676+00:00", "trade", 13.165, 268.0]
["2026-09-11T19:59:42.668676+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:42.669847+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.669909+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:42.669981+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:42.670288+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:42.670489+00:00", "trade", 13.17, 298.0]
["2026-09-11T19:59:42.671226+00:00", "trade", 13.17, 102.0]
["2026-09-11T19:59:42.671434+00:00", "trade", 13.17, 198.0]
["2026-09-11T19:59:42.671656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.671858+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:42.672802+00:00", "trade", 13.165, 136.0]
["2026-09-11T19:59:42.672823+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.673280+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:42.673421+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:42.673452+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.673452+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.673506+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.673915+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:42.673996+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:42.674107+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.675346+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.675352+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.675614+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.675875+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.676347+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:42.676350+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:42.676606+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.676856+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.714428+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.714478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.714538+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.734441+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.754353+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.763504+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.764467+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.764472+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.764547+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.782144+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.784550+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.830339+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.860530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.860545+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.860599+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:42.888281+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.909570+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.909727+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.965805+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.966121+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.025704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.056245+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.056772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.057323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.064555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.064610+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.070234+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.070294+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.075345+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:59:43.096298+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.096366+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.105049+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.144768+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.153717+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.154724+00:00", "trade", 13.165, 168.0]
["2026-09-11T19:59:43.158288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.202896+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.203927+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.203930+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.205244+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.349663+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.349666+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.350282+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.446772+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:59:43.447476+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.496499+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.497064+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.532966+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.533835+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.535585+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:43.565029+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.567756+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.592039+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.594487+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.601096+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:43.630475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.631565+00:00", "trade", 13.166, 400.0]
["2026-09-11T19:59:43.634427+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:43.636054+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:43.643307+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.663544+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.665714+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:43.665939+00:00", "trade", 13.165, 84.0]
["2026-09-11T19:59:43.665966+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:43.666126+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:43.667530+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:43.670167+00:00", "trade", 13.17, 134.0]
["2026-09-11T19:59:43.672320+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:43.672395+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.672405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.672500+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.672513+00:00", "trade", 13.17, 108.0]
["2026-09-11T19:59:43.672753+00:00", "trade", 13.17, 296.0]
["2026-09-11T19:59:43.676284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.678684+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:43.757008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:43.757008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:43.757096+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.757166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.757472+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.757537+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.759432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.759432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.759998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.761080+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.794475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.794555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.896943+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.000259+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.021184+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.064126+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.064732+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.065158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.075944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.083590+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:44.084294+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.087902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.089556+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.101073+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.147749+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.158700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.170223+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.195718+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.226351+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.226782+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.386612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.386637+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.386686+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.387107+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:44.389519+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.411778+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.417464+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:44.417885+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.418033+00:00", "trade", 13.165, 295.0]
["2026-09-11T19:59:44.438193+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:44.453616+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.453686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.453686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.454538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.468567+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.502117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.525808+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.542790+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:44.563041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.619887+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.620783+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:44.631003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.631083+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.638306+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:44.639789+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.647370+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.652605+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:44.665536+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.665536+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665539+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665539+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.665605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.665635+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.665669+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:44.665669+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665725+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:44.665728+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:44.665731+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665734+00:00", "trade", 13.17, 456.0]
["2026-09-11T19:59:44.665734+00:00", "trade", 13.17, 644.0]
["2026-09-11T19:59:44.665736+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.665737+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.665737+00:00", "trade", 13.17, 252.0]
["2026-09-11T19:59:44.665746+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.665819+00:00", "trade", 13.17, 2648.0]
["2026-09-11T19:59:44.665821+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.665822+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:44.665825+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:44.665828+00:00", "trade", 13.17, 812.0]
["2026-09-11T19:59:44.665873+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.665873+00:00", "trade", 13.17, 246.0]
["2026-09-11T19:59:44.666087+00:00", "trade", 13.17, 549.0]
["2026-09-11T19:59:44.666095+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:59:44.666122+00:00", "trade", 13.17, 149.0]
["2026-09-11T19:59:44.666164+00:00", "trade", 13.17, 888.0]
["2026-09-11T19:59:44.666168+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:44.666168+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:59:44.666171+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.666174+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.666177+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:44.666177+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:44.666180+00:00", "trade", 13.17, 2900.0]
["2026-09-11T19:59:44.666183+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:44.666183+00:00", "trade", 13.17, 62.0]
["2026-09-11T19:59:44.666185+00:00", "trade", 13.17, 2200.0]
["2026-09-11T19:59:44.666189+00:00", "trade", 13.17, 2500.0]
["2026-09-11T19:59:44.666192+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:44.666192+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:44.666197+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:44.666197+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:59:44.666201+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.666201+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:44.666204+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666207+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:44.666207+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:44.666209+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:44.666213+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666213+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:44.666216+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:44.666216+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.666219+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.666219+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:44.666222+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666222+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666222+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666223+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:44.666223+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666227+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666228+00:00", "trade", 13.17, 52.0]
["2026-09-11T19:59:44.666228+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.666228+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:59:44.666231+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666231+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666231+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:44.666232+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666234+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:59:44.666234+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.666240+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:44.666240+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:44.666240+00:00", "trade", 13.17, 701.0]
["2026-09-11T19:59:44.666242+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.666243+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:44.666287+00:00", "quote", 13.16, 13.18]
["2026-09-11T19:59:44.666288+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:44.666378+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666382+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666420+00:00", "trade", 13.18, 264.0]
["2026-09-11T19:59:44.666447+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666462+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666472+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666477+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666522+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666531+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:44.666532+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666542+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666597+00:00", "trade", 13.17, 693.0]
["2026-09-11T19:59:44.666597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666618+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666738+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666763+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666833+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666843+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:44.666868+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.666871+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.666998+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667069+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667074+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667184+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667299+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667304+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667309+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667354+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667454+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667490+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667510+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667620+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667625+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667630+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667644+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.667715+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667776+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:44.667785+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.667833+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:44.667893+00:00", "trade", 13.175, 78.0]
["2026-09-11T19:59:44.667899+00:00", "trade", 13.17, 1597.0]
["2026-09-11T19:59:44.668158+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.668206+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.668266+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.668276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.668369+00:00", "trade", 13.175, 29.0]
["2026-09-11T19:59:44.669013+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.669102+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:59:44.669359+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.669605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.669641+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:44.669851+00:00", "trade", 13.17, 870.0]
["2026-09-11T19:59:44.669872+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:44.670044+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:44.670201+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.670291+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.672301+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.672316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.672391+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.672446+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.672968+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.673038+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.673604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.676862+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.683819+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:44.697042+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:44.697303+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:44.705796+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.705851+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.720475+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.743992+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.748509+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:59:44.754140+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.754191+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.760664+00:00", "trade", 13.17, 483.0]
["2026-09-11T19:59:44.766530+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.766876+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.893502+00:00", "trade", 13.175, 80.0]
["2026-09-11T19:59:44.893532+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:44.893532+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:44.898453+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.898599+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:44.899447+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:44.988311+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:45.001215+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:59:45.029099+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.040260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.049688+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.057803+00:00", "trade", 13.18, 121.0]
["2026-09-11T19:59:45.066500+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.066506+00:00", "trade", 13.18, 58.0]
["2026-09-11T19:59:45.066518+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.066521+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:59:45.066521+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.066538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.066770+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:45.066984+00:00", "trade", 13.18, 42.0]
["2026-09-11T19:59:45.066993+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:59:45.067026+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:45.068127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.068172+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.100769+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.101997+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.102104+00:00", "trade", 13.175, 181.0]
["2026-09-11T19:59:45.103987+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.104077+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.161523+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.161525+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:45.161589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.222488+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.233319+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.244726+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.254755+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.258093+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.285278+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.285634+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.285684+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.301526+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.312568+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.350272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.589755+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:59:45.604361+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.640414+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.645188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.665461+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.665917+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:45.666905+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.667379+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:45.667598+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:45.667601+00:00", "trade", 13.17, 341.0]
["2026-09-11T19:59:45.667601+00:00", "trade", 13.17, 159.0]
["2026-09-11T19:59:45.668642+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:45.674497+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:45.674518+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:45.674770+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:45.677251+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:45.677690+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.678556+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.679561+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:45.683241+00:00", "trade", 13.175, 59.0]
["2026-09-11T19:59:45.687985+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.689929+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:45.695949+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.695962+00:00", "trade", 13.18, 383.0]
["2026-09-11T19:59:45.695971+00:00", "trade", 13.18, 206.0]
["2026-09-11T19:59:45.696025+00:00", "trade", 13.18, 194.0]
["2026-09-11T19:59:45.696031+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:59:45.696059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696064+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696067+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696069+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696074+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696178+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696199+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696227+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696229+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696255+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696287+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:45.696289+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.696296+00:00", "trade", 13.175, 299.0]
["2026-09-11T19:59:45.696300+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.696300+00:00", "trade", 13.18, 80.0]
["2026-09-11T19:59:45.696302+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696308+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:59:45.696308+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696331+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696341+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:45.696356+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696356+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696359+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:45.696362+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696362+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696368+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696368+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:45.696368+00:00", "trade", 13.18, 2400.0]
["2026-09-11T19:59:45.696371+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696371+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696375+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696378+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696378+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:59:45.696378+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:45.696378+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696383+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:45.696383+00:00", "trade", 13.18, 800.0]
["2026-09-11T19:59:45.696383+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:59:45.696383+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696386+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:59:45.696389+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:59:45.696389+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:59:45.696392+00:00", "trade", 13.18, 1400.0]
["2026-09-11T19:59:45.696395+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696400+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696455+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696455+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696470+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696475+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696475+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696485+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696560+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696645+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:59:45.696660+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696695+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696780+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696780+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696780+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.696786+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:59:45.696786+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696786+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:45.696789+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696831+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696841+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696846+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696846+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696861+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696873+00:00", "trade", 13.18, 89.0]
["2026-09-11T19:59:45.696873+00:00", "trade", 13.18, 77.0]
["2026-09-11T19:59:45.696876+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.696891+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.696912+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696921+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.696927+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.696984+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:59:45.696991+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.696991+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697066+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697187+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697187+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697267+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.697297+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:45.697360+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:59:45.697362+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697381+00:00", "trade", 13.18, 50.0]
["2026-09-11T19:59:45.697387+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697608+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697703+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.697828+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.698044+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.698064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.698264+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.698388+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:45.698440+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.698455+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.699196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.699203+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.699212+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.699215+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:45.699768+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.700956+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.700976+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.701006+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.701291+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.702284+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.702339+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.702394+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.702655+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.702700+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.703226+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.704430+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:45.708804+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.730802+00:00", "trade", 13.185, 65.0]
["2026-09-11T19:59:45.753265+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.770115+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.775874+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.775959+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.776034+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.776525+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.791170+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.802783+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.803534+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.919209+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.949727+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.949872+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:45.999846+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:46.025004+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:46.052949+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:59:46.073265+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.091804+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.186429+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.232085+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:46.252792+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:46.253661+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:46.295849+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.306059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.634760+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.634825+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.671895+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:59:46.672487+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:59:46.673014+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:59:46.679350+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:59:46.696451+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.701353+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.701453+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.729545+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.751990+00:00", "trade", 13.185, 48.0]
["2026-09-11T19:59:46.797648+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:59:46.815417+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:46.881430+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:59:46.930538+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.988238+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:46.988241+00:00", "trade", 13.18, 316.0]
["2026-09-11T19:59:46.988841+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:46.989317+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.033474+00:00", "trade", 13.19, 15.0]
["2026-09-11T19:59:47.034094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.053959+00:00", "trade", 13.185, 101.0]
["2026-09-11T19:59:47.088932+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:47.090343+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.109608+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.110079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.117052+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:47.117055+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:59:47.189273+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.246795+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:59:47.290814+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:47.310502+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:59:47.310505+00:00", "trade", 13.19, 25.0]
["2026-09-11T19:59:47.311182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.397237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.397347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.397382+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.405792+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.405938+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.411220+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.411245+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.411325+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.456757+00:00", "trade", 13.185, 11.0]
["2026-09-11T19:59:47.597790+00:00", "trade", 13.185, 80.0]
["2026-09-11T19:59:47.601323+00:00", "trade", 13.185, 20.0]
["2026-09-11T19:59:47.601387+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.640315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.640330+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.646339+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.651586+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.664988+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.667337+00:00", "trade", 13.185, 70.0]
["2026-09-11T19:59:47.668890+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:47.669122+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:47.671200+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:47.672030+00:00", "trade", 13.185, 53.0]
["2026-09-11T19:59:47.672601+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.676085+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.686264+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.700276+00:00", "trade", 13.185, 61.0]
["2026-09-11T19:59:47.728589+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:47.733296+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.750050+00:00", "trade", 13.18, 65.0]
["2026-09-11T19:59:47.785490+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.813461+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.821305+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.909319+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.910266+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.977020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:47.978768+00:00", "trade", 13.185, 29.0]
["2026-09-11T19:59:48.009396+00:00", "trade", 13.185, 70.0]
["2026-09-11T19:59:48.084651+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.154169+00:00", "trade", 13.185, 32.0]
["2026-09-11T19:59:48.233064+00:00", "trade", 13.18, 33.0]
["2026-09-11T19:59:48.295958+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.313740+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.440085+00:00", "trade", 13.185, 39.0]
["2026-09-11T19:59:48.440278+00:00", "trade", 13.185, 32.0]
["2026-09-11T19:59:48.442007+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:48.443892+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:48.457346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.457376+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:59:48.458182+00:00", "trade", 13.185, 40.0]
["2026-09-11T19:59:48.459087+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:59:48.459108+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:48.459863+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:48.537096+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.582904+00:00", "trade", 13.185, 89.0]
["2026-09-11T19:59:48.582931+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:48.582934+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:48.671446+00:00", "trade", 13.185, 44.0]
["2026-09-11T19:59:48.671554+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:48.676399+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:48.676399+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:59:48.727328+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.727428+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.750899+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.785747+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.850702+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:59:48.857994+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:48.915112+00:00", "trade", 13.18, 3046.0]
["2026-09-11T19:59:48.916327+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.916332+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.953821+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.978670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.990514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.990564+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.992193+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.992248+00:00", "trade", 13.18, 26.0]
["2026-09-11T19:59:48.992288+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:48.992483+00:00", "trade", 13.18, 66.0]
["2026-09-11T19:59:48.992543+00:00", "trade", 13.18, 34.0]
["2026-09-11T19:59:48.993536+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:48.993861+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:48.994125+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:49.020179+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.020254+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.020575+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.059909+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.069005+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.082703+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.104538+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:59:49.105347+00:00", "trade", 13.18, 65.0]
["2026-09-11T19:59:49.105410+00:00", "trade", 13.18, 35.0]
["2026-09-11T19:59:49.105612+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:49.106319+00:00", "trade", 13.18, 65.0]
["2026-09-11T19:59:49.106385+00:00", "trade", 13.18, 35.0]
["2026-09-11T19:59:49.114909+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.118347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.219201+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:49.253624+00:00", "trade", 13.1828, 1.0]
["2026-09-11T19:59:49.258417+00:00", "trade", 13.18, 1546.0]
["2026-09-11T19:59:49.298466+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:59:49.302275+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.302348+00:00", "trade", 13.19, 60.0]
["2026-09-11T19:59:49.307317+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.324520+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:59:49.402835+00:00", "trade", 13.185, 45.0]
["2026-09-11T19:59:49.404095+00:00", "trade", 13.185, 37.0]
["2026-09-11T19:59:49.448803+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.469543+00:00", "trade", 13.18, 86.0]
["2026-09-11T19:59:49.470214+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.474559+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.482127+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.514972+00:00", "trade", 13.185, 10.0]
["2026-09-11T19:59:49.555084+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:49.556440+00:00", "trade", 13.18, 116.0]
["2026-09-11T19:59:49.556446+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:59:49.557069+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:49.557315+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:49.557318+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:49.689019+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.691473+00:00", "trade", 13.185, 65.0]
["2026-09-11T19:59:49.723193+00:00", "trade", 13.19, 62.0]
["2026-09-11T19:59:49.733755+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:49.855657+00:00", "trade", 13.19, 78.0]
["2026-09-11T19:59:49.936045+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.002078+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.002293+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.002499+00:00", "trade", 13.1877, 1.0]
["2026-09-11T19:59:50.003898+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:50.004866+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:59:50.005286+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.006295+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.006373+00:00", "trade", 13.185, 297.0]
["2026-09-11T19:59:50.006373+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:59:50.006373+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.006376+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:50.006428+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.006433+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:50.006442+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.006623+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.006646+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:50.006646+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:50.006747+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:50.009626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.009736+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.011285+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.011841+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.012047+00:00", "trade", 13.185, 28.0]
["2026-09-11T19:59:50.012053+00:00", "trade", 13.185, 28.0]
["2026-09-11T19:59:50.012083+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:50.012114+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:59:50.012125+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:59:50.012137+00:00", "trade", 13.185, 9.0]
["2026-09-11T19:59:50.014592+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.016326+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.016405+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:59:50.016582+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.016783+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.017770+00:00", "trade", 13.185, 21.0]
["2026-09-11T19:59:50.021538+00:00", "trade", 13.19, 111.0]
["2026-09-11T19:59:50.033778+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.033804+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:50.033863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.033913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.034279+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.042985+00:00", "trade", 13.185, 165.0]
["2026-09-11T19:59:50.055881+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.073661+00:00", "trade", 13.185, 53.0]
["2026-09-11T19:59:50.084283+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.084468+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:59:50.084522+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.095119+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.109635+00:00", "trade", 13.185, 36.0]
["2026-09-11T19:59:50.118987+00:00", "trade", 13.185, 22.0]
["2026-09-11T19:59:50.118993+00:00", "trade", 13.18, 178.0]
["2026-09-11T19:59:50.119090+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:59:50.126526+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:59:50.128728+00:00", "trade", 13.185, 300.0]
["2026-09-11T19:59:50.131085+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:59:50.144942+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.145463+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.174197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.178632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.192029+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.202118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.208642+00:00", "trade", 13.1875, 100.0]
["2026-09-11T19:59:50.208757+00:00", "trade", 13.1875, 200.0]
["2026-09-11T19:59:50.208838+00:00", "trade", 13.1875, 5.0]
["2026-09-11T19:59:50.213373+00:00", "trade", 13.185, 13.0]
["2026-09-11T19:59:50.215906+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.215941+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:50.218043+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:59:50.241231+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.270987+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.276610+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.276613+00:00", "trade", 13.19, 36.0]
["2026-09-11T19:59:50.293355+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.347203+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.384511+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.395247+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.397001+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.397061+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.424637+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.449274+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:50.462380+00:00", "trade", 13.19, 305.0]
["2026-09-11T19:59:50.462381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.462382+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:50.462386+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:50.462452+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.462462+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.462507+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.498347+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.498372+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:59:50.498407+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.498775+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:59:50.499031+00:00", "trade", 13.19, 20.0]
["2026-09-11T19:59:50.501710+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.511498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.525136+00:00", "trade", 13.185, 974.0]
["2026-09-11T19:59:50.525139+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.525139+00:00", "trade", 13.185, 54.0]
["2026-09-11T19:59:50.530281+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.531366+00:00", "trade", 13.185, 31.0]
["2026-09-11T19:59:50.552546+00:00", "trade", 13.185, 298.0]
["2026-09-11T19:59:50.552546+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.573476+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.573602+00:00", "trade", 13.19, 240.0]
["2026-09-11T19:59:50.574312+00:00", "trade", 13.1875, 45.0]
["2026-09-11T19:59:50.577664+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.585198+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.605736+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:59:50.605787+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:50.605883+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.633458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.637822+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:50.638731+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.663482+00:00", "trade", 13.185, 35.0]
["2026-09-11T19:59:50.671313+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.671579+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.671854+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.671878+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:59:50.674660+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:50.688878+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.688932+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:50.714015+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.714213+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:59:50.751953+00:00", "trade", 13.19, 41.0]
["2026-09-11T19:59:50.752473+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:59:50.792050+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.792145+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.813314+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:59:50.822723+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.823059+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.828003+00:00", "trade", 13.19, 175.0]
["2026-09-11T19:59:50.834491+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.841939+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.854173+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.881848+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.882144+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.882605+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.882764+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:50.882801+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.882830+00:00", "trade", 13.19, 99.0]
["2026-09-11T19:59:50.978102+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:50.999681+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:50.999739+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.000220+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.003022+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.009211+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.009214+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.009216+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009218+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:59:51.009218+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:59:51.009220+00:00", "trade", 13.19, 993.0]
["2026-09-11T19:59:51.009223+00:00", "trade", 13.19, 1471.0]
["2026-09-11T19:59:51.009291+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009602+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:51.009612+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:51.009669+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.009672+00:00", "trade", 13.19, 5700.0]
["2026-09-11T19:59:51.009672+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009672+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009674+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.009705+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.009705+00:00", "trade", 13.19, 24.0]
["2026-09-11T19:59:51.009707+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009762+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.009786+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.009786+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.009789+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.009789+00:00", "trade", 13.19, 1200.0]
["2026-09-11T19:59:51.009792+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:59:51.009792+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:59:51.009795+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:51.009928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.010089+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.010095+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.010143+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.010173+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.010203+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.010203+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.010221+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.010285+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:51.010294+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.010297+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.010300+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:59:51.010339+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010354+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010374+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010384+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010404+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010409+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010574+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010624+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010730+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.010787+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:59:51.011482+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.011632+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.012208+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.012238+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.012469+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.012519+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.015426+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.018523+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.019390+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.019450+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.033634+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.049001+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.096599+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.116571+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.116576+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.116593+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:59:51.166956+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.167071+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.168730+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.170810+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.202868+00:00", "trade", 13.2, 106.0]
["2026-09-11T19:59:51.207130+00:00", "trade", 13.2, 600.0]
["2026-09-11T19:59:51.207130+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:59:51.257586+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.270866+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:59:51.322862+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.322950+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.371507+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.378609+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.431710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.497614+00:00", "trade", 13.19, 10.0]
["2026-09-11T19:59:51.497632+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.497725+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.497800+00:00", "trade", 13.195, 500.0]
["2026-09-11T19:59:51.497882+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.497927+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.498062+00:00", "trade", 13.195, 500.0]
["2026-09-11T19:59:51.498399+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.498979+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:59:51.501110+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.505369+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:59:51.506100+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:59:51.511922+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:59:51.512652+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:59:51.520080+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:59:51.520817+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:59:51.542408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.542413+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.542423+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.542649+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.542859+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.543289+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:59:51.543511+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.543932+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.543942+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.544020+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:59:51.544062+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.544664+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.544667+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.544739+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:59:51.544835+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.545458+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:51.549701+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:59:51.550428+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:59:51.558205+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:59:51.558936+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:59:51.560586+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.560641+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.567813+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:59:51.568549+00:00", "trade", 13.195, 500.0]
["2026-09-11T19:59:51.584363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.636252+00:00", "trade", 13.195, 200.0]
["2026-09-11T19:59:51.667328+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:59:51.715289+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.716086+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.803012+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.804787+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.804812+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.805055+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:51.805153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806165+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806229+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.806231+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.806235+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806280+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806397+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.806400+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:59:51.806401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806404+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:59:51.806404+00:00", "trade", 13.19, 700.0]
["2026-09-11T19:59:51.806409+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.806409+00:00", "trade", 13.19, 2000.0]
["2026-09-11T19:59:51.806409+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:59:51.806412+00:00", "trade", 13.19, 599.0]
["2026-09-11T19:59:51.806460+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.806478+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.806508+00:00", "trade", 13.19, 198.0]
["2026-09-11T19:59:51.806511+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:59:51.806514+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:59:51.806514+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.806531+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:59:51.806541+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806571+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806571+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806586+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806601+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806601+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806601+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806661+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806731+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806731+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806781+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:59:51.806797+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:59:51.806800+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:51.806824+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:51.806830+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:59:51.806938+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:59:51.806977+00:00", "trade", 13.19, 15.0]
["2026-09-11T19:59:51.807004+00:00", "trade", 13.19, 600.0]
["2026-09-11T19:59:51.807103+00:00", "trade", 13.19, 150.0]
["2026-09-11T19:59:51.807202+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.807253+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.807689+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.807694+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.807694+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.807724+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.809148+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.809332+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.809774+00:00", "trade", 13.185, 34.0]
["2026-09-11T19:59:51.809789+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:59:51.810519+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.810811+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.811663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.814236+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.815748+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.816319+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.816379+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.816384+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.824115+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.825327+00:00", "trade", 13.185, 353.0]
["2026-09-11T19:59:51.825363+00:00", "trade", 13.185, 115.0]
["2026-09-11T19:59:51.831771+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.831866+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.833347+00:00", "trade", 13.185, 600.0]
["2026-09-11T19:59:51.839168+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.855028+00:00", "trade", 13.185, 411.0]
["2026-09-11T19:59:51.893913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.894602+00:00", "trade", 13.185, 49.0]
["2026-09-11T19:59:51.906639+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.906639+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.907110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.930150+00:00", "trade", 13.19, 64.0]
["2026-09-11T19:59:51.933457+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.944614+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.964516+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:51.979808+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.026826+00:00", "trade", 13.19, 84.0]
["2026-09-11T19:59:52.062927+00:00", "trade", 13.18, 30.0]
["2026-09-11T19:59:52.218746+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:59:52.218851+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.270829+00:00", "trade", 13.19, 49.0]
["2026-09-11T19:59:52.311737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.311987+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.320136+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.323139+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.423045+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:52.458045+00:00", "trade", 13.18, 88.0]
["2026-09-11T19:59:52.531940+00:00", "trade", 13.19, 202.0]
["2026-09-11T19:59:52.594131+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:52.599147+00:00", "trade", 13.18, 19.0]
["2026-09-11T19:59:52.611083+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.611497+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:52.611717+00:00", "trade", 13.18, 69.0]
["2026-09-11T19:59:52.612002+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:52.612339+00:00", "trade", 13.185, 61.0]
["2026-09-11T19:59:52.706269+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.706288+00:00", "trade", 13.19, 26.0]
["2026-09-11T19:59:52.741577+00:00", "trade", 13.18, 72.0]
["2026-09-11T19:59:52.742255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.745613+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.745653+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.750394+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.750469+00:00", "trade", 13.18, 83.0]
["2026-09-11T19:59:52.759193+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:52.833830+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:52.853108+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:52.853178+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.013210+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:53.040960+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:59:53.040960+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:59:53.040962+00:00", "trade", 13.19, 800.0]
["2026-09-11T19:59:53.041128+00:00", "trade", 13.19, 58.0]
["2026-09-11T19:59:53.041822+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.051820+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.081982+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.097624+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.111342+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.135389+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.171175+00:00", "trade", 13.185, 50.0]
["2026-09-11T19:59:53.182846+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:59:53.190908+00:00", "trade", 13.19, 29.0]
["2026-09-11T19:59:53.270738+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:53.342519+00:00", "trade", 13.19, 71.0]
["2026-09-11T19:59:53.342522+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:53.369632+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:53.369736+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.369737+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:53.369770+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:59:53.369770+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:59:53.370287+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.370407+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:53.371961+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.372021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.396380+00:00", "trade", 13.185, 370.0]
["2026-09-11T19:59:53.411007+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:59:53.466822+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.470780+00:00", "trade", 13.185, 59.0]
["2026-09-11T19:59:53.513454+00:00", "trade", 13.185, 232.0]
["2026-09-11T19:59:53.513523+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.524925+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.525402+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:53.533345+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.571649+00:00", "trade", 13.185, 87.0]
["2026-09-11T19:59:53.572055+00:00", "trade", 13.185, 13.0]
["2026-09-11T19:59:53.625308+00:00", "trade", 13.185, 141.0]
["2026-09-11T19:59:53.632771+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.645371+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.668055+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.668065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.668070+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.701785+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.701855+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.706000+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.706627+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.723587+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.736747+00:00", "trade", 13.185, 30.0]
["2026-09-11T19:59:53.781944+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:59:53.861199+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.870884+00:00", "trade", 13.185, 68.0]
["2026-09-11T19:59:53.877107+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.905439+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.911150+00:00", "trade", 13.185, 46.0]
["2026-09-11T19:59:53.912001+00:00", "trade", 13.185, 68.0]
["2026-09-11T19:59:53.930343+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.940497+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:53.951679+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.029601+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:54.029664+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.130368+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:59:54.131525+00:00", "trade", 13.185, 28.0]
["2026-09-11T19:59:54.150085+00:00", "trade", 13.19, 56.0]
["2026-09-11T19:59:54.201162+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.280241+00:00", "trade", 13.18, 73.0]
["2026-09-11T19:59:54.291191+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.291246+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.292726+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:59:54.303916+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.304051+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.304738+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.350569+00:00", "trade", 13.18, 82.0]
["2026-09-11T19:59:54.350912+00:00", "trade", 13.185, 267.0]
["2026-09-11T19:59:54.350913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.350916+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:59:54.350916+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:59:54.350921+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:59:54.350921+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:59:54.350921+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:54.350924+00:00", "trade", 13.18, 345.0]
["2026-09-11T19:59:54.350975+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:54.350978+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:59:54.351023+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351023+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351053+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351098+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351098+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.351143+00:00", "trade", 13.185, 500.0]
["2026-09-11T19:59:54.351146+00:00", "trade", 13.18, 1200.0]
["2026-09-11T19:59:54.351146+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:54.351158+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:54.352259+00:00", "trade", 13.185, 3.0]
["2026-09-11T19:59:54.388622+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.388713+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.388828+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.405192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.408033+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.408269+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.408329+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.413441+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.422753+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.435551+00:00", "trade", 13.185, 62.0]
["2026-09-11T19:59:54.435594+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.435614+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.435679+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.435729+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.450565+00:00", "trade", 13.185, 65.0]
["2026-09-11T19:59:54.461190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.461872+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:59:54.470732+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.565262+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.566771+00:00", "trade", 13.185, 497.0]
["2026-09-11T19:59:54.611628+00:00", "trade", 13.185, 62.0]
["2026-09-11T19:59:54.620609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.630377+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.630462+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.662127+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.662182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.662238+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.662921+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:59:54.675384+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.680666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.740434+00:00", "trade", 13.185, 74.0]
["2026-09-11T19:59:54.740494+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.768683+00:00", "trade", 13.185, 80.0]
["2026-09-11T19:59:54.810762+00:00", "trade", 13.185, 14.0]
["2026-09-11T19:59:54.817958+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.828082+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.890430+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.890520+00:00", "trade", 13.18, 24.0]
["2026-09-11T19:59:54.890560+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.890821+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.891248+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:59:54.914297+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.945170+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.945185+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.978584+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:59:54.991151+00:00", "trade", 13.185, 48.0]
["2026-09-11T19:59:55.001872+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:55.001900+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.001905+00:00", "trade", 13.18, 554.0]
["2026-09-11T19:59:55.001908+00:00", "trade", 13.18, 1000.0]
["2026-09-11T19:59:55.001910+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.001910+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.001911+00:00", "trade", 13.18, 1783.0]
["2026-09-11T19:59:55.001911+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.001917+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:55.001917+00:00", "trade", 13.18, 80.0]
["2026-09-11T19:59:55.001917+00:00", "trade", 13.18, 920.0]
["2026-09-11T19:59:55.001917+00:00", "trade", 13.18, 4300.0]
["2026-09-11T19:59:55.001998+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.002001+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:55.002005+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.002010+00:00", "trade", 13.17, 784.0]
["2026-09-11T19:59:55.002010+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.002010+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002050+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002050+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002055+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002105+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002116+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002120+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002160+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002175+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:55.002210+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002344+00:00", "trade", 13.18, 498.0]
["2026-09-11T19:59:55.002346+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:59:55.002347+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:55.002541+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.002822+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.002871+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:55.002871+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.002874+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.002874+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:55.002876+00:00", "trade", 13.17, 880.0]
["2026-09-11T19:59:55.002877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.002879+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:55.002879+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:55.002884+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:59:55.002884+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:59:55.002886+00:00", "trade", 13.17, 396.0]
["2026-09-11T19:59:55.002942+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:55.002942+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.002945+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:55.002948+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.002948+00:00", "trade", 13.17, 940.0]
["2026-09-11T19:59:55.002963+00:00", "trade", 13.17, 213.0]
["2026-09-11T19:59:55.002990+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:55.003002+00:00", "trade", 13.17, 110.0]
["2026-09-11T19:59:55.003006+00:00", "trade", 13.17, 1177.0]
["2026-09-11T19:59:55.003006+00:00", "trade", 13.17, 110.0]
["2026-09-11T19:59:55.003043+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003117+00:00", "trade", 13.17, 303.0]
["2026-09-11T19:59:55.003117+00:00", "trade", 13.17, 296.0]
["2026-09-11T19:59:55.003173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003174+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:55.003180+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:55.003188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003669+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003679+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.003965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.004253+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:55.005087+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.006091+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:55.006365+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.006473+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.006488+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:55.006548+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:55.006551+00:00", "trade", 13.175, 387.0]
["2026-09-11T19:59:55.006564+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:55.006564+00:00", "trade", 13.17, 340.0]
["2026-09-11T19:59:55.006566+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:55.006572+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:55.006575+00:00", "trade", 13.17, 47.0]
["2026-09-11T19:59:55.006578+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:55.006659+00:00", "trade", 13.17, 499.0]
["2026-09-11T19:59:55.006708+00:00", "trade", 13.17, 161.0]
["2026-09-11T19:59:55.006710+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:59:55.006731+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:55.007122+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:55.007237+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.007834+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.009187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.009252+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.010395+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.010721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.010806+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.012350+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.012430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.013613+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.014646+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.015748+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.016189+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.017274+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.020047+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.020760+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.020775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.020815+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.020835+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.021199+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.021582+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.021602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.021852+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.021912+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.024273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.024443+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.024965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.026954+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.026959+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.027032+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.027036+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:55.028127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.032974+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.033023+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:55.033074+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.033079+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.033079+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.033083+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.033139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.037605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.041283+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.041422+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:55.047325+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:55.047442+00:00", "trade", 13.175, 600.0]
["2026-09-11T19:59:55.047484+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.049348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.049348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.051036+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:59:55.098670+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.098725+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.099883+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.100717+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:55.101276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.103251+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.103256+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.126496+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.151610+00:00", "trade", 13.18, 69.0]
["2026-09-11T19:59:55.154623+00:00", "trade", 13.175, 69.0]
["2026-09-11T19:59:55.156121+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.184043+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.191460+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.206461+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.206922+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.227020+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.227491+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.231254+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:55.239074+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.242983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.252285+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.252345+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.252410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.281058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.281076+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:55.281600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.281687+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:55.365404+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.365409+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.365499+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.365983+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:55.367078+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:55.383752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.400045+00:00", "trade", 13.17, 17.0]
["2026-09-11T19:59:55.425812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.430178+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.430654+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.430736+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:55.455312+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.455327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.455340+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:55.471215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.479016+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:59:55.501713+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.501818+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.502835+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:55.543246+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.564602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.564607+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.583968+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.584159+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.600342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.602638+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.649113+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.649173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.654897+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.666053+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.666078+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.666108+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.669932+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.669988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.670398+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.681570+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.704483+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:55.709136+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.710211+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:55.711065+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.734906+00:00", "trade", 13.18, 8000.0]
["2026-09-11T19:59:55.735904+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.741613+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.814632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.876449+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:59:55.930930+00:00", "trade", 13.17, 91.0]
["2026-09-11T19:59:55.930933+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:55.931865+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:55.971081+00:00", "trade", 13.18, 167.0]
["2026-09-11T19:59:55.990892+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:59:56.018456+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.052918+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.052933+00:00", "trade", 13.17, 30.0]
["2026-09-11T19:59:56.052945+00:00", "trade", 13.17, 39.0]
["2026-09-11T19:59:56.066325+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.107542+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.107723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.108772+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:56.118303+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.191734+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:59:56.239626+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.240185+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:56.245134+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.245150+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.245180+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.245207+00:00", "trade", 13.17, 42.0]
["2026-09-11T19:59:56.245216+00:00", "trade", 13.175, 388.0]
["2026-09-11T19:59:56.245216+00:00", "trade", 13.17, 813.0]
["2026-09-11T19:59:56.245240+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:56.245246+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:56.245943+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:56.246668+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:56.246686+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:56.345363+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:56.345368+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.345373+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.370142+00:00", "trade", 13.18, 38.0]
["2026-09-11T19:59:56.391315+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:56.398033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.446144+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:56.449475+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.483245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.490142+00:00", "trade", 13.18, 99.0]
["2026-09-11T19:59:56.490207+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.490257+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.543894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.546796+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:56.558234+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.573430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.647431+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:56.672071+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:59:56.672071+00:00", "trade", 13.17, 83.0]
["2026-09-11T19:59:56.672074+00:00", "trade", 13.18, 58.0]
["2026-09-11T19:59:56.748119+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:56.776993+00:00", "trade", 13.18, 23.0]
["2026-09-11T19:59:56.797678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.797733+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.806629+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.846388+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.846443+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.846454+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.847493+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:56.851502+00:00", "trade", 13.17, 62.0]
["2026-09-11T19:59:56.865113+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.875703+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.887942+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.911623+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.012715+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.100971+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:57.113340+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.209838+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.211054+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:57.213424+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.287812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.291331+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.303289+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.304321+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.346231+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.346281+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.346286+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.347058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.348048+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.433689+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.507429+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.534783+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.547444+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.548862+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.649523+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.650630+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.664202+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.705415+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.705470+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.705931+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.705991+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.718060+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.728435+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.743721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.744999+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.746059+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.786543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.796687+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.815106+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.828964+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.828974+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.839614+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.897516+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.897724+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:57.998343+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:58.004769+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:58.004920+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:58.006987+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.024563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.024618+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.027004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.027576+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.077419+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.079800+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.119609+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.121193+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.251733+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.374600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.378264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.557084+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.848045+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.851659+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.920097+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.930917+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.934451+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.934486+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.974180+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.974200+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.974215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.974260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.233592+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.233657+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.265663+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.265663+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.265668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.406302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.406357+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.515487+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.639984+00:00", "trade", 13.1701, 250.0]
["2026-09-11T19:59:59.763376+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.831545+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:59.831563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.845411+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.845792+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.853581+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:59:59.866140+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.877302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.880279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.889656+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.911227+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.977527+00:00", "trade", 13.17, 54.0]
["2026-09-11T19:59:59.977618+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:59.993578+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.993651+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:59.994425+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.994797+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:59.994826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.996440+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.996499+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:59.996500+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.999372+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.999417+00:00", "quote", 13.17, 13.18]